COW/USDT
COW PROTOCOL
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,762.91
+0.84%
1.08B
ETH/USDT
2,419.05
+5.11%
511.92M
TRX/USDT
0.2635
+0.68%
2.56M
SOL/USDT
171.65
+0.47%
17.46M
XRP/USDT
2.4171
+2.84%
4.33M
TON/USDT
3.392
+3.69%
702.08K
USDC/USDT
0.9998
-0.01%
12.54M
PEPE/USDT
0.00001317
+5.19%
6.00M
BNB/USDT
658.43
+3.54%
2.74M
DOGE/USDT
0.22829
+11.76%
7.43M
SUI/USDT
3.9653
+1.17%
2.39M
ADA/USDT
0.8050
+2.99%
1.55M
ALPACA/USDT
0.24576
-0.14%
300.63K
SWCH/USDT
0.4042
-5.27%
196.42K
TRUMP/USDT
14.18
+1.64%
9.76M
DOT/USDT
5.152
+8.89%
995.03K
EVERYAI/USDT
0.000000181
0.00%
207.87K
X/USDT
0.00008777
+4.25%
318.44K
NOT/USDT
0.002779
+5.74%
551.43K
LINK/USDT
16.42
+2.75%
1.07M
SHIB/USDT
0.00001594
+5.91%
1.14M
YZY1/USDT
0.002699
+23.58%
159.04K
DOGS/USDT
0.0002263
+18.23%
749.90K
FLOKI/USDT
0.00010560
+5.15%
784.89K
LTC/USDT
103.04
+4.76%
1.23M
S/USDT
0.5890
-0.10%
1.41M
ICP/USDT
5.528
+3.38%
444.90K
WLD/USDT
1.179
+3.33%
982.19K
MOGACC/USDT
0.000191
+6.11%
275.54K
MOODENG/USDT
0.12993
-1.67%
590.12K
POL/USDT
0.2597
+2.81%
497.64K
BABYDOGE/USDT
0.000000001825
+19.28%
517.09K
PNUT/USDT
0.3402
+8.86%
907.89K
BONK/USDT
0.00002237
+2.47%
1.25M
CITADAIL/USDT
0.00227
+21.39%
160.57K
CAKE/USDT
2.423
+5.66%
625.67K
DOOD/USDT
0.0085
+21.42%
702.84K
ENA/USDT
0.3849
+5.19%
1.26M
ARB/USDT
0.4006
+6.71%
721.14K
XLM/USDT
0.3044
+3.01%
569.41K
AVAX/USDT
24.70
+6.74%
1.19M
PITCOIN/USDT
0.000209
+13.58%
223.07K
PAWS/USDT
0.00009034
+5.05%
221.17K
OM/USDT
0.3830
+4.47%
686.08K
SXT/USDT
0.1297
+4.42%
233.76K
FARTCOIN/USDT
1.3507
+3.43%
477.82K
APT/USDT
5.796
+4.50%
738.32K
FIL/USDT
3.072
+1.68%
519.25K
POPE267/USDT
0.000017
-98.46%
273.40K
NEAR/USDT
3.000
+3.62%
767.53K
WIF/USDT
0.877
+20.63%
2.06M
TITCOIN/USDT
0.05962
+23.69%
162.84K
BRETT/USDT
0.08150
+5.54%
392.18K
CAW/USDT
0.000000051025
+4.03%
204.66K
ONDO/USDT
1.0423
+2.57%
594.46K
TURBO/USDT
0.005924
-3.09%
619.99K
MOG/USDT
0.0000010925
+7.73%
423.12K
ATOM/USDT
5.023
+1.76%
464.92K
FET/USDT
0.869
+3.82%
629.55K
VIRTUAL/USDT
1.9327
+0.40%
958.68K
PYTHON/USDT
0.00000000015
0.00%
52.54K
PENGU/USDT
0.013835
-4.70%
1.89M
UNI/USDT
6.678
+6.66%
797.50K
POPCAT/USDT
0.5258
+5.53%
407.52K
ALGO/USDT
0.2399
+3.18%
431.66K
RENDER/USDT
5.160
+4.79%
629.27K
AIDOGE/USDT
0.00000000017243
+3.47%
342.70K
CHILLGUY/USDT
0.07471
-1.04%
461.78K
PIPPIN/USDT
0.024619
+0.59%
235.10K
OP/USDT
0.780
+4.69%
562.04K
GORILLA/USDT
0.006640
+9.21%
443.31K
SIDELINED/USDT
0.00020745
-22.67%
198.26K
SCC/USDT
0.000000000345
-13.53%
166.66K
GORK/USDT
0.037225
+41.27%
543.17K
TIA/USDT
3.177
+10.50%
1.56M
VET/USDT
0.03082
+4.61%
472.85K
CB/USDT
0.001316
+1.85%
211.67K
MFERS/USDT
0.000337
-23.40%
201.98K
CHIP/USDT
0.00000000005
-66.66%
54.72K
HBAR/USDT
0.20995
+5.04%
1.54M
ZEREBRO/USDT
0.04374
-5.67%
391.48K
MAJOR/USDT
0.19706
-0.06%
238.99K
LAYER/USDT
1.2116
+2.63%
2.18M
VINE/USDT
0.05538
+17.20%
480.59K
JAGER/USDT
0.0000000004705
-22.05%
270.87K
ZOO/USDT
0.000002616
+2.70%
164.52K
PUFFER/USDT
0.2512
-0.78%
325.74K
PEIPEI/USDT
0.00000006113
+7.00%
234.30K
CHILLHOUSE/USDT
0.005086
+34.62%
299.21K
PEOPLE/USDT
0.02117
-4.51%
833.67K
VGX/USDT
0.005291
-0.52%
258.02K
EOS/USDT
0.9550
+11.21%
845.67K
MEW/USDT
0.003549
+0.99%
288.60K
VRA/USDT
0.002070
-10.50%
401.37K
PIAI/USDT
0.00000000000683
+2.24%
160.64K
MELANIA/USDT
0.3710
-0.61%
279.20K
GALA/USDT
0.02026
+5.90%
548.80K
GRT/USDT
0.1188
+6.93%
369.55K
PYTH/USDT
0.1874
-3.55%
778.58K
GIGANT/USDT
0.001520
-63.69%
408.74K
MRLEAST/USDT
0.001828
+56.77%
264.63K
FUCKCOIN/USDT
0.001299
+66.11%
213.18K
CRV/USDT
0.7849
+2.78%
604.37K
INJ/USDT
12.18
+3.04%
420.29K
MEME/USDT
0.002998
+10.46%
802.97K
BOOP/USDT
0.140599
-11.89%
11.54M
ELON/USDT
0.00000015765
+10.42%
330.24K
LUCE/USDT
0.00961
+0.10%
254.77K
GOAT/USDT
0.16432
+40.14%
476.15K
NEIROCTO/USDT
0.00036453
+13.05%
903.67K
SLP/USDT
0.001938
+6.77%
243.47K
PENG/USDT
0.02274
-13.04%
178.08K
DYDX/USDT
0.7029
+3.96%
481.93K
SAINT/USDT
0.000493
-15.00%
164.87K
DNA/USDT
0.000000000026581
+1.26%
161.67K
SUNDOG/USDT
0.07039
-10.23%
690.26K
CHZ/USDT
0.04725
+3.89%
330.65K
LDO/USDT
1.066
+5.44%
471.16K
WOJAK/USDT
0.0005093
+18.33%
178.89K
MYRO/USDT
0.03364
+3.44%
382.22K
JASMY/USDT
0.01872
+1.96%
376.11K
NEET/USDT
0.017483
+15.89%
314.19K
MEDX/USDT
0.00000000032
-20.00%
186.87K
AIST/USDT
0.000000000187
-24.59%
201.91K
AIXBT/USDT
0.2102
+1.20%
1.35M
SPX/USDT
0.7313
+10.75%
177.02K
XAUT/USDT
3,327.4
-0.51%
143.31K
TAI/USDT
0.11043
+22.72%
412.28K
SUSHI/USDT
0.795
+3.24%
275.02K
AAVE/USDT
221.42
+5.98%
769.30K
SAND/USDT
0.3463
+5.09%
407.88K
JUP/USDT
0.5411
+1.15%
572.16K
BFTOKEN/USDT
0.05363
+25.36%
293.99K
BOOPA/USDT
0.004544
+37.07%
308.04K
CHEEMS/USDT
0.0000015899
+1.53%
177.10K
FWOG/USDT
0.06989
-7.15%
325.04K
NEIRO/USDT
0.0020740
-9.06%
331.10K
MEMETOON/USDT
0.000001785
+10.18%
162.97K
MANA/USDT
0.3623
+4.55%
315.68K
ARKM/USDT
0.653
+1.87%
451.41K
RIO/USDT
0.3365
+2.81%
193.44K
TOKEN/USDT
0.02416
+11.02%
294.43K
BAD/USDT
0.000000014359
+1.09%
175.51K
GROK/USDT
0.003387
+9.89%
187.80K
SIGN/USDT
0.08336
-1.11%
534.73K
BANK/USDT
0.06513
-3.83%
193.15K
FREEDOG/USDT
0.0010008
-36.77%
239.66K
PPPP/USDT
0.000273
+12.34%
201.70K
PAXG/USDT
3,338.4
-0.30%
461.75K
BONE/USDT
0.3766
+3.60%
279.43K
FOG/USDT
0.002706
-23.32%
31.62K
RATO/USDT
0.000036960
+11.85%
47.65K
KEKIUS/USDT
0.02789
+5.80%
190.64K
KMNO/USDT
0.08212
+6.34%
442.83K
MEOWCAT/USDT
0.0003209
+6.54%
296.58K
SUPFRIEND/USDT
0.000574
-45.54%
199.66K
BITBOARD/USDT
0.0013364
+8.96%
176.16K
DUPE/USDT
0.006242
-5.66%
199.82K
GRIFFAIN/USDT
0.08538
+3.79%
233.01K
NOM/USDT
0.000192
+38.12%
161.57K
ACT/USDT
0.0571
-11.47%
942.52K
CFXSOL/USDT
0.001012
+14.86%
184.36K
DMCP/USDT
0.001665
-9.75%
344.15K
HMSTR/USDT
0.002787
+2.57%
299.73K
AIOT/USDT
0.41504
+2.19%
208.77K
TRB/USDT
36.13
+3.37%
315.96K
COOKIE/USDT
0.1789
-0.61%
354.53K
NOBODY/USDT
0.008719
+149.39%
198.93K
DEGEN/USDT
0.003941
+9.50%
359.21K
DOLO/USDT
0.04915
-2.75%
218.42K
BOME/USDT
0.002097
+4.74%
829.45K
TOFI/USDT
0.000039
-26.41%
197.74K
BWAH/USDT
0.000083
-7.77%
198.37K
POSEIDON/USDT
0.000064
+10.34%
197.35K
PORK/USDT
0.000143
+1.41%
196.85K
PUNDIAI/USDT
8.148
+2.69%
164.28K
DRA/USDT
0.004256
+35.15%
243.08K
SKYAI/USDT
0.046033
+3.47%
273.32K
MOONKIN/USDT
0.000013480
-13.22%
229.48K
OKINTAMA/USDT
0.000029
0.00%
197.15K
DUCKY/USDT
0.000339
-15.25%
165.21K
USUAL/USDT
0.1491
+2.54%
626.22K
ALCH/USDT
0.14188
-17.36%
449.64K
FAIR3/USDT
0.02597
-0.07%
198.02K
EIGEN/USDT
1.286
+10.48%
631.48K
GM/USDT
0.04047
-6.64%
482.53K
DEFIANT/USDT
0.000079
0.00%
198.49K
DODO/USDT
0.0569
+5.17%
242.40K
COTI/USDT
0.08507
+1.94%
319.05K
TIME/USDT
0.000112
-8.19%
198.73K
AQA/USDT
0.0003789
+19.26%
164.07K
EGLD/USDT
19.20
+1.69%
286.52K
FUR/USDT
0.000068
-2.85%
198.04K
PHA/USDT
0.1428
+3.93%
240.59K
FLR/USDT
0.020294
+0.36%
363.89K
GME/USDT
0.002158
+3.89%
187.66K
MOONPIG/USDT
0.014871
+77.52%
308.81K
MTN/USDT
0.448346
-0.62%
162.81K
B2/USDT
0.62698
+1.88%
273.97K
NORMIES/USDT
0.000044
-4.34%
198.50K
BANG/USDT
0.000093
-1.06%
198.45K
WIZARD/USDT
0.002066
+38.00%
199.65K
DARK/USDT
0.014464
+11.80%
208.62K
SAFE/USDT
0.5465
+3.38%
292.54K
42069COIN/USDT
0.000043
-2.27%
197.74K
EZ/USDT
0.003255
+24.95%
159.60K
BABY/USDT
0.09126
+3.25%
686.90K
SOLVEX/USDT
0.2278
+5.02%
188.80K
FHE/USDT
0.09550
-8.89%
234.25K
SWARMS/USDT
0.03334
-7.15%
278.79K
JOCKEY/USDT
0.000320
-8.83%
197.63K
MOVE/USDT
0.1912
+6.81%
620.20K
API3/USDT
0.890
+0.90%
241.95K
KABOSUBSC/USDT
0.0251
-10.35%
167.58K
CRYPTOAI/USDT
0.000091
-1.08%
197.93K
PIXFI/USDT
0.0007461
+4.29%
209.78K
AGAWA/USDT
0.000077
+4.05%
198.39K
BTT/USDT
0.0000008120
+4.73%
263.67K
FORTH/USDT
3.010
+1.27%
221.56K
ZK/USDT
0.0703
+4.30%
376.47K
ETC/USDT
19.62
+2.88%
482.30K
K0/USDT
0.0001843
-1.39%
167.02K
AXS/USDT
2.945
+3.66%
285.04K
PEAQ/USDT
0.15373
+0.89%
264.25K
ALE/USDT
0.5454
+0.20%
166.89K
DRAWIFY/USDT
0.000026
+4.00%
196.22K
KERNEL/USDT
0.1678
+4.48%
448.02K
SUT/USDT
5.161
+0.46%
182.37K
LVVA/USDT
0.003786
-3.63%
187.75K
PT/USDT
0.000027
-10.00%
197.55K
JELLYJELLY/USDT
0.027694
+5.95%
305.02K
PUMP/USDT
0.07464
+2.02%
224.76K
FISH2/USDT
0.000074
0.00%
197.32K
SONIC/USDT
0.31127
-2.55%
477.82K
K/USDT
7.248
+6.26%
165.72K
MYSTERY/USDT
0.00000000629
+13.12%
168.73K
FUN/USDT
0.005134
+0.17%
536.45K
PIX/USDT
0.0012111
+3.86%
177.95K
THE/USDT
0.3390
+10.42%
595.01K
WIZZ/USDT
0.02081
-1.88%
188.59K
GRASS/USDT
1.6629
+3.58%
355.23K
MUPPETS/USDT
0.000056
+3.70%
198.60K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
150.32K
BUCKAZOIDS/USDT
0.003277
+11.88%
197.82K
ALICE/USDT
0.519
+4.63%
223.56K
CORN/USDT
0.05688
-0.22%
241.86K
TALK/USDT
0.520
+11.82%
184.77K
TLM/USDT
0.00629
+6.42%
251.62K
CHATTY/USDT
0.000283
+12.74%
161.53K
LINA/USDT
0.00009398
-0.55%
167.58K
KILO/USDT
0.04227
+5.20%
208.00K
MAGIC/USDT
0.1906
-2.50%
389.49K
1INCH/USDT
0.2302
+2.76%
263.70K
IMT/USDT
0.004337
-0.95%
165.49K
APU/USDT
0.00028071
+16.69%
200.91K
JHH/USDT
0.0000000845
-6.00%
161.61K
BCH/USDT
421.5
+3.46%
433.85K
GHIBLICZ/USDT
0.000521
+7.86%
198.66K
EPAY/USDT
0.0000604
-0.82%
160.62K
IMX/USDT
0.675
+2.42%
272.98K
DF/USDT
0.05129
-0.54%
277.40K
REZ/USDT
0.01466
+4.11%
327.60K
DUKO/USDT
0.0003157
+4.15%
179.97K
TIBBIR/USDT
0.05403
+8.08%
211.78K
APE/USDT
0.6497
+3.78%
509.08K
OIIAOIIA/USDT
0.00713
+3.63%
161.40K
LUNA/USDT
0.2232
+12.72%
415.10K
TRIT/USDT
0.0003092
+14.43%
160.64K
ROUTINE/USDT
0.0001946
+54.44%
167.31K
XAI/USDT
0.0957
+50.00%
675.84K
BIGPUMP/USDT
0.0000003638
+3.11%
163.20K
DON/USDT
0.003690
-8.64%
205.85K
DIGI/USDT
0.0000000624
-6.02%
245.25K
VAMPCOIN2/USDT
0.002583
-30.80%
228.21K
ESIM/USDT
0.000530
+3.51%
161.28K
OBOL/USDT
0.2869
+6.61%
327.02K
STICKMAN/USDT
0.002516
+29.95%
290.49K
TAT/USDT
0.000804
+4.68%
201.73K
MYX/USDT
0.09140
+0.58%
250.23K
SPICE/USDT
0.00003333
+4.18%
161.39K
DPCORE/USDT
0.002907
+1.50%
198.63K
NEI/USDT
0.002623
0.00%
158.85K
MNSRY/USDT
0.05389
-3.24%
160.26K
VATAN/USDT
0.03269
-11.38%
164.16K
COLLAT/USDT
0.01526
+2.41%
160.56K
SZN/USDT
0.000684
+73.16%
231.15K
BNBCARD/USDT
0.001112
+11.20%
198.52K
KAITO/USDT
1.4219
+2.76%
910.63K
BERA/USDT
4.039
+4.58%
1.24M
MUBARAKAH/USDT
0.0009487
+14.99%
257.78K
PEP/USDT
0.000958
-18.46%
161.47K
TUT/USDT
0.02850
+3.44%
1.06M
PALU/USDT
0.000088
-5.37%
197.64K
TST/USDT
0.0609
-2.40%
672.33K
BEENZ/USDT
0.000313
+1.29%
160.22K
SMB/USDT
0.33155
0.00%
162.17K
SWASTICOIN/USDT
0.003131
+0.93%
159.14K
TROG/USDT
0.00000495
+2.06%
160.82K
ADX/USDT
0.1145
+6.01%
255.60K
CGPT/USDT
0.1368
+7.71%
354.66K
PELL/USDT
0.003901
+3.44%
164.75K
UFD/USDT
0.03855
+8.62%
161.98K
AVAAI/USDT
0.08918
-7.22%
415.22K
EPIC/USDT
1.386
-0.07%
232.11K
EXPERT/USDT
0.001143
+12.38%
101.42K
MLC/USDT
0.3245
+2.75%
164.37K
OL/USDT
0.06435
+1.69%
291.18K
TRC/USDT
0.001675
+1.94%
259.07K
AIFUN/USDT
0.008324
+17.87%
174.61K
OIK/USDT
0.0282
-2.08%
166.41K
FRED/USDT
0.006037
+14.75%
183.17K
TTAI/USDT
0.000291
+9.39%
163.57K
GIGA/USDT
0.02596
+16.41%
217.45K
NVG8/USDT
0.007561
+1.08%
162.33K
PESTO/USDT
0.000633
-9.18%
186.76K
WOLFSOL/USDT
0.000455752
+0.77%
160.26K
BURGER/USDT
0.008717
+4.73%
198.39K
COCORO/USDT
0.006256
+12.98%
197.12K
CAT/USDT
0.000011495
+43.06%
396.74K
ELX/USDT
0.1215
+0.41%
822.87K
SBR/USDT
0.000378
-13.50%
159.78K
TOSHI/USDT
0.00057212
+26.10%
426.67K
A47/USDT
0.030267
-1.09%
160.87K
RARE/USDT
0.0709
+3.05%
291.73K
NEIROETH/USDT
0.07502
-2.52%
373.50K
RED/USDT
0.4361
+0.78%
297.44K
GMT/USDT
0.0629
+4.65%
279.08K
ROAM/USDT
0.22263
-0.01%
465.68K
ANTY/USDT
0.002623
+3.55%
159.82K
HNT/USDT
4.064
-1.35%
303.03K
BABYDEER/USDT
0.000160
+16.78%
160.17K
HOOK/USDT
0.1649
+13.33%
251.44K
BCCOIN/USDT
0.15221
-22.79%
183.73K
DRIP/USDT
0.000594
+48.87%
159.60K
MEMHASH/USDT
0.0010235
+2.26%
230.30K
RSR/USDT
0.010379
+1.96%
450.74K
DEFAI/USDT
0.0003987
-2.77%
277.79K
PHB/USDT
0.690
+6.81%
247.54K
ENS/USDT
23.09
+2.07%
371.29K
FORM1/USDT
0.00011469
+1.47%
165.88K
DOGEN/USDT
0.000548
+24.54%
160.61K
TOMI/USDT
0.001362
+1.86%
282.35K
IO/USDT
1.019
+4.19%
445.77K
MIAO/USDT
0.002178
-1.49%
163.80K
PONKE/USDT
0.16978
+12.14%
360.22K
YE/USDT
0.000147
-2.00%
160.01K
ETHFI/USDT
0.784
+11.20%
458.49K
TOLY/USDT
15.48
+4.38%
165.53K
PORTAL/USDT
0.0640
+2.89%
269.43K
XCN/USDT
0.01832
-0.38%
219.42K
ANGLERFISH/USDT
0.000176
-2.76%
160.47K
ZKJ/USDT
2.2034
+1.74%
249.87K
MIKAMI/USDT
0.0805
+34.16%
197.31K
TTG/USDT
0.001411
-8.73%
159.90K
MA/USDT
0.002148
+2.72%
165.70K
URMOM/USDT
0.000058
-10.76%
168.64K
BETTY/USDT
0.000192
+2.12%
196.86K
PAIN/USDT
1.613
-2.00%
204.60K
BROCCOLI3/USDT
0.021749
+4.98%
232.92K
HOSICO/USDT
0.048121
+84.32%
161.83K
LETSBONK/USDT
0.03964
+95.27%
160.67K
VIVI/USDT
0.006929
+0.37%
163.64K
AIX9/USDT
0.0006286
-1.56%
191.50K
TRENCHER/USDT
0.003729
+12.01%
256.57K
BROCCOLI2/USDT
0.0069
+9.52%
218.10K
ZORA/USDT
0.010336
-3.05%
319.45K
KEKELS/USDT
0.000030
-30.23%
192.22K
LIBRA/USDT
0.02060
-1.05%
198.79K
DIN/USDT
0.09548
+0.23%
287.86K
FIGURE/USDT
0.000300
+31.00%
196.40K
MXYZ/USDT
0.000911
+1.10%
160.08K
PARTI/USDT
0.2627
+7.92%
449.17K
AUCTION/USDT
13.64
+11.07%
433.86K
AVL/USDT
0.2755
-2.95%
369.63K
DOGINME/USDT
0.0007025
+20.87%
193.61K
HEI/USDT
0.3553
-6.25%
311.87K
G7/USDT
0.005805
+1.55%
162.34K
SYRUP/USDT
0.26379
+9.67%
486.22K
BMT/USDT
0.1108
-5.05%
465.12K
DUO/USDT
0.000181
+3.42%
159.49K
DIAM/USDT
0.01343
-1.32%
161.53K
GROKCOIN/USDT
0.000372
+3.33%
160.48K
FARTGIRL/USDT
0.00307
+5.13%
159.58K
WHITE/USDT
0.0005850
+4.31%
267.53K
BROCCOLI/USDT
0.03766
+9.03%
250.33K
SWARM/USDT
0.000460
+13.02%
160.18K
FAFO/USDT
0.000745
+1.36%
160.69K
PUMPIT/USDT
0.00336
-10.63%
160.92K
BOTIFY/USDT
0.017323
+4.34%
291.77K
FOUR1/USDT
0.000257
+1.98%
163.20K
FOUR/USDT
0.0003121
-0.06%
160.33K
HOLO/USDT
0.0001297
+2.36%
159.87K
BIGBALLS/USDT
0.000359
+11.14%
160.51K
TAOCAT/USDT
0.004440
+6.73%
170.79K
ETF500/USDT
0.00580
-4.76%
160.23K
YNE/USDT
0.00738
-13.27%
160.50K
FARTBOY/USDT
0.0357
+5.30%
159.51K
SHIRO/USDT
0.0000000155
-4.90%
174.40K
DNOW/USDT
0.002820
+2.47%
167.31K
MOODENGETH/USDT
0.00003891
-5.42%
258.28K
MAI/USDT
0.002751
+6.75%
162.71K
WIN/USDT
0.00006002
+4.72%
239.66K
LAZYCAT/USDT
0.00007379
-0.53%
163.75K
SAN/USDT
0.00765
-15.93%
159.52K
CHEX/USDT
0.2389
+1.83%
259.68K
RDNT/USDT
0.02864
+4.71%
247.71K
DOGSHIT2/USDT
0.000225
0.00%
159.64K
GINNAN/USDT
0.00000014471
+44.20%
198.55K
ILV/USDT
17.32
+1.52%
243.43K
SSE/USDT
0.00796
+11.17%
160.73K
AIOZ/USDT
0.4697
-0.02%
389.46K
FLOYDAI/USDT
0.00484
+13.34%
160.21K
CALICOIN/USDT
0.000131
-4.37%
160.63K
TRUMPCOIN/USDT
0.0009029
+0.13%
164.27K
GYAT/USDT
0.00220
+4.76%
160.51K
REEF/USDT
0.0003384
+9.44%
186.05K
CRO/USDT
0.10243
+1.78%
292.06K
ELON4AFD/USDT
0.0139
-2.11%
159.23K
C98/USDT
0.0726
+12.38%
263.07K
HOOD/USDT
0.0000356
+4.39%
159.79K
LRC/USDT
0.1162
+1.57%
242.12K
LUX/USDT
0.00379
-6.87%
159.21K
ACE/USDT
0.742
+13.28%
302.58K
MUSKIT/USDT
0.00158
-1.25%
159.43K
DOP/USDT
0.0003131
-1.35%
228.30K
HQ/USDT
0.0019443
+2.11%
162.71K
BEAMX/USDT
0.00894
+3.23%
308.65K
PINEYE/USDT
0.00013036
+6.60%
165.11K
ANON/USDT
6.643
+10.44%
173.84K
CYBER/USDT
1.522
+3.81%
258.07K
ALPHASOL/USDT
0.000482
+7.82%
159.70K
UNFI/USDT
0.2293
+5.81%
174.25K
BABYBONK/USDT
0.00000000000547
+11.86%
166.18K
SEEK/USDT
0.000336
+0.29%
159.39K
HAT/USDT
0.004514
+3.86%
164.71K
SNX/USDT
0.824
+3.12%
215.55K
ID/USDT
0.2326
+3.19%
229.97K
SAFEMOONSOL/USDT
0.000567
-3.73%
159.25K
HIGH/USDT
0.743
-1.06%
264.88K
KEYCAT/USDT
0.005747
+59.77%
209.52K
CATCOIN/USDT
0.00000000010399
+1.70%
167.76K
CLOUDY/USDT
0.001360
+20.67%
160.50K
LAI/USDT
0.001449
+7.41%
196.40K
LYP/USDT
0.03977
+1.60%
162.78K
MAXSOL/USDT
0.00508
+0.19%
159.91K
ZIL/USDT
0.01430
+2.43%
200.81K
ONDOAI/USDT
0.0009361
-3.30%
165.83K
USD1/USDT
0.9999
-0.07%
205.88K
LLJEFFY/USDT
0.016191
-5.16%
270.26K
ROSSFUND/USDT
0.000252
+5.00%
159.94K
BID/USDT
0.06237
+11.95%
207.14K
POPE/USDT
0.04862
-2.31%
252.89K
AINTI/USDT
0.04109
+5.38%
197.54K
MCP/USDT
0.000056
-3.44%
198.90K
SX/USDT
0.000073
0.00%
197.25K
XYRO/USDT
0.0058310
+8.87%
183.56K
JOS/USDT
0.009301
+9.57%
163.35K
RIZO/USDT
0.00001023
+6.01%
160.86K
J/USDT
0.2467
+8.29%
194.10K
SRC/USDT
0.000028
+3.70%
197.85K
USA/USDT
0.000001341
+5.42%
159.61K
WOJAKSOL/USDT
0.000575
-17.85%
161.22K
BWT/USDT
0.000132
-0.75%
160.08K
OPAIUM/USDT
0.000721
-12.18%
197.87K
LUMO/USDT
0.006315
+7.91%
161.17K
T3AI/USDT
0.000507
+21.87%
159.53K
SBR1/USDT
0.10745
-7.34%
160.97K
TROLL/USDT
0.027775
+19.81%
411.56K
BIAOBSC/USDT
0.000208
-18.43%
341.93K
OBT/USDT
0.012013
+1.83%
453.87K
BARRONMEME/USDT
0.000779
+1.69%
159.95K
ITALIANROT/USDT
0.009854
-3.36%
161.46K
BASEISFOREVERY1/USDT
0.005380
+33.10%
198.61K
MATES/USDT
0.000168
-2.32%
216.06K
AGIXT/USDT
0.00670
-3.03%
160.52K
CORE/USDT
0.8367
+2.01%
342.58K
AERGO/USDT
0.1599
+1.71%
200.46K
MXNA/USDT
0.00688
-0.14%
197.53K
SAROS/USDT
0.163863
+6.12%
486.40K
SORA/USDT
0.000108
-0.91%
159.73K
COCOROETH/USDT
0.00002912
-21.57%
209.95K
LEGEND/USDT
0.000966
-5.75%
165.77K
LIY/USDT
0.001953
+2.89%
175.76K
SLING/USDT
0.002514
+1.24%
202.55K
DOPE/USDT
0.000000667
-11.06%
162.64K
DRV/USDT
0.04432
+4.55%
163.69K
GRPH/USDT
0.00476
+9.42%
160.43K
MUBARAK/USDT
0.0450
+18.11%
4.28M
AIOS/USDT
0.00372
+1.08%
159.67K
AVERY/USDT
0.00006897
-4.76%
211.97K
BABYSHARK/USDT
0.001933
+8.41%
164.35K
TROY/USDT
0.0001601
-3.55%
174.22K
BROWNIE/USDT
0.0003286
+2.62%
199.34K
HENAI/USDT
0.0006739
-9.11%
162.89K
BIOS/USDT
0.000409
+4.07%
159.55K
SKY/USDT
0.07403
+3.19%
460.31K
MLG/USDT
0.00698
+12.03%
159.88K
TREAT/USDT
0.003354
-0.11%
167.30K
LAVA/USDT
0.07476
-0.98%
251.46K
MOBY/USDT
0.02056
-2.32%
158.95K
LLM/USDT
0.00239
-4.01%
162.00K
SENTAI/USDT
0.000692
+5.48%
159.47K
HINT/USDT
0.004589
+3.21%
218.12K
RAI/USDT
0.5146
+23.28%
172.34K
AIPUMP/USDT
0.0007444
-3.46%
167.87K
SPORE/USDT
0.00131
-3.67%
161.32K
AVA/USDT
0.7079
+3.60%
359.69K
MOSS/USDT
0.000620
+2.99%
159.65K
GAMESTOP/USDT
0.00008020
+23.51%
163.79K
IQ6900/USDT
0.00236
0.00%
159.68K
FLORK/USDT
0.001587
+5.09%
160.44K
MONKY/USDT
0.000001551
+28.07%
178.84K
SHOGGOTH/USDT
0.00417
+6.64%
159.93K
SUIAI/USDT
0.03872
+11.29%
178.55K
1DOLLAR/USDT
0.0075005
+15.17%
178.83K
TRUMPIUS/USDT
0.00854
+0.23%
160.76K
BUILD/USDT
0.000168
+1.81%
159.15K
QUANT/USDT
0.001046
+0.09%
160.67K
AICELL/USDT
0.0015476
-1.91%
162.59K
VVAIFU/USDT
0.004785
+5.76%
172.58K
BARSIK/USDT
0.003034
+7.32%
173.03K
PUMPAI/USDT
0.0002865
-6.95%
229.39K
DOGEGOVSOL/USDT
0.0934
+2.63%
160.19K
TRISIG/USDT
0.00359
+0.84%
160.18K
COW/USDT
0.3702
+3.17%
389.51K
OKB/USDT
55.08
+3.10%
163.60K
BPT/USDT
0.0012525
+6.09%
162.33K
PEPECOIN/USDT
0.5292
+3.62%
172.69K
CATS/USDT
0.000009893
+13.92%
280.71K
SEN/USDT
0.0496
-4.98%
169.58K
HANA/USDT
0.000018645
+5.41%
162.74K
LEXICON/USDT
0.0001169
+3.35%
159.14K
AGENT/USDT
0.002625
+12.46%
344.36K
PYTHIA/USDT
0.017650
+0.37%
160.09K
ASSCOIN/USDT
0.000583
+7.96%
160.11K
KEY/USDT
0.0004616
+0.74%
163.78K
AIS/USDT
0.000023
-4.16%
153.49K
TEVA/USDT
0.007503
+0.38%
200.05K
CELO/USDT
0.4194
+9.19%
358.31K
NEUR/USDT
0.00211
-9.82%
160.33K
MBOX/USDT
0.0658
+5.28%
252.25K
STARS/USDT
0.0000580
+8.41%
160.52K
BLADE/USDT
0.024683
+6.61%
254.30K
WOO/USDT
0.0891
+3.48%
242.21K
DESCI/USDT
0.0014362
-5.01%
165.63K
METIS/USDT
20.57
+7.58%
199.74K
LOU/USDT
0.001023
+11.31%
159.95K
NFT/USDT
0.0000004463
+1.63%
305.50K
FTT/USDT
1.1541
+2.16%
246.61K
TRENCHAI/USDT
0.000509
-32.93%
159.71K
OGPU/USDT
0.5236
-1.91%
164.11K
VINU/USDT
0.000000015204
+5.83%
488.04K
AKITA/USDT
0.000295
+2.78%
160.56K
MOCA/USDT
0.09616
+0.94%
330.87K
RAY/USDT
3.080
+6.87%
519.98K
SCOUT/USDT
0.000139
-0.71%
159.19K
EARNM/USDT
0.001739
-3.76%
163.57K
YGG/USDT
0.2280
+3.35%
258.62K
GLS/USDT
0.0006512
+8.56%
162.64K
MKR/USDT
1,777.4
+3.15%
193.33K
HOPPY/USDT
0.000058496
+5.59%
166.50K
ISLAND/USDT
0.02508
+0.88%
166.59K
KIP/USDT
0.002128
+10.08%
186.42K
PENDLE/USDT
4.009
+6.08%
456.36K
ORDS/USDT
0.0007046
+5.51%
163.83K
QBX/USDT
0.0012284
+15.77%
162.85K
ORDI/USDT
9.66
+5.22%
492.24K
VELODROME/USDT
0.0749
+26.52%
733.65K
AI/USDT
0.2037
+12.29%
373.72K
PIN/USDT
0.8751
+14.36%
193.20K
GORK1/USDT
0.002635
-29.65%
200.02K
MANASOL/USDT
0.000404
+21.68%
159.26K
ALPINE/USDT
1.058
+2.71%
311.36K
LUIGI/USDT
0.00217
-2.25%
159.62K
BIAO/USDT
0.0002484
+1.80%
164.02K
MILK/USDT
0.11671
+3.93%
1.02M
LEMON/USDT
0.000336
+13.13%
171.70K
REALIS/USDT
0.00290
+3.94%
159.52K
GRASSITO/USDT
0.0000008524
+51.83%
201.71K
SLAP/USDT
0.000685
+4.90%
161.96K
TMAI/USDT
0.0009139
+8.02%
165.20K
ZALA/USDT
0.000211
-1.40%
197.47K
MRSOON/USDT
0.00004578
+3.01%
197.44K
PAI/USDT
0.11119
+11.15%
170.40K
EPT/USDT
0.009967
-4.50%
307.07K
RIZZMAS/USDT
0.0000033883
-2.71%
161.56K
RSC/USDT
0.3922
+15.35%
162.66K
XTZ/USDT
0.652
+5.67%
268.41K
FRIC/USDT
0.00433
+9.06%
161.08K
MEMECOIN/USDT
0.000256
0.00%
199.27K
GUN/USDT
0.05450
+1.62%
577.34K
RWA/USDT
0.01511
+0.13%
166.22K
STARDOGE/USDT
0.000005620
-3.15%
176.63K
ZETA/USDT
0.2985
+2.15%
241.33K
MUSTARD/USDT
0.000143
-5.29%
160.27K
STO/USDT
0.13501
+0.49%
189.13K
GHIBLI/USDT
0.004206
+12.18%
334.13K
MORPHO/USDT
1.5867
+6.17%
384.96K
CHEYENNE/USDT
0.000344
+25.09%
159.47K
TIM/USDT
0.00005633
-24.54%
197.55K
BANANA/USDT
24.65
+1.39%
273.68K
HAPPY/USDT
0.0018859
+49.61%
238.64K
CENTS/USDT
0.000326
-4.39%
160.18K
ORCA/USDT
2.910
+1.85%
300.55K
BUBB/USDT
0.001420
-11.13%
242.26K
SWELL/USDT
0.010811
+3.13%
320.20K
KNIGHT/USDT
0.000246
+50.00%
163.41K
PEANUT/USDT
0.000308
+3.35%
159.62K
BOBBSC/USDT
0.00000000445
+8.53%
181.28K
TRUMP47/USDT
0.000121
-7.63%
160.60K
TALENT/USDT
0.007939
-4.40%
164.11K
VANKEDISI/USDT
0.06160
-9.92%
159.60K
BAN/USDT
0.07075
+7.44%
336.21K
FAT/USDT
0.007313
+19.20%
160.98K
DRB/USDT
0.00004200
-1.10%
232.31K
RECT/USDT
0.01849
+1.20%
202.06K
MEMESAI/USDT
0.00280
+13.36%
159.06K
PWEASE/USDT
0.009647
+30.43%
164.34K
SLOP/USDT
0.000134
-0.74%
161.06K
SPEC/USDT
1.627
+3.96%
352.79K
DHN/USDT
4.454
+6.65%
224.59K
MSTR/USDT
0.3124
+1.92%
170.71K
OCB/USDT
0.000008739
-2.45%
163.53K
RETARDIO/USDT
0.0259
+18.26%
165.49K
MARS/USDT
0.00000485
+1.67%
160.97K
RIZ/USDT
0.0020133
+8.56%
225.64K
GROK3/USDT
0.000141
-1.39%
160.76K
NOTAI/USDT
0.00001495
+8.41%
195.69K
BROCCOLI1/USDT
0.000139
+4.51%
159.82K
CATALORIAN/USDT
0.000733
-10.17%
166.37K
HARRYBOLZ/USDT
0.0001234
-7.00%
160.89K
MINI/USDT
0.00948
+20.00%
255.71K
BAND/USDT
0.924
+2.43%
197.34K
JAILSTOOL/USDT
0.004523
-0.08%
200.77K
CATTON/USDT
0.0000001493
+3.25%
174.15K
PIKA/USDT
0.0003935
-4.14%
162.67K
BUTTCOIN/USDT
0.00661
+19.96%
160.70K
SUN/USDT
0.01936
+1.14%
220.59K
FIDA/USDT
0.0771
+6.34%
390.55K
PKIN/USDT
0.00302
-3.82%
676.89K
SATO/USDT
0.00026
+23.80%
159.03K
VVV/USDT
3.990
-1.09%
328.83K
DUSK/USDT
0.0981
+6.28%
200.95K
SHY/USDT
0.00596
+2.22%
160.03K
CATDOG/USDT
0.000002607
-11.62%
164.03K
XTTA/USDT
0.30734
+1.27%
346.03K
COAI/USDT
0.000003691
-2.71%
162.66K
NUIT/USDT
0.00432
-3.35%
159.72K
IOTA/USDT
0.2476
+5.81%
346.28K
SOSO/USDT
0.5662
-0.78%
160.90K
ANIME/USDT
0.02148
+2.38%
324.51K
ZRX/USDT
0.2988
+1.73%
210.56K
JOE/USDT
0.2288
+7.77%
251.37K
PLUME/USDT
0.19634
+10.97%
232.66K
BARRON/USDT
0.0001093
+1.76%
159.98K
FROKAI/USDT
0.006938
-0.07%
162.48K
ELONSOL/USDT
0.0010094
+2.74%
198.23K
UXLINK/USDT
0.4767
+2.23%
300.37K
FXS/USDT
2.545
+3.11%
255.00K
VERT/USDT
0.000668
-0.44%
166.56K
SOLV/USDT
0.04168
-4.75%
546.73K
UMA/USDT
1.323
+0.37%
214.31K
AUDIO/USDT
0.0811
+4.37%
257.53K
CLAY/USDT
0.0000426
+3.39%
165.99K
CVX/USDT
3.434
+0.05%
226.36K
GPS/USDT
0.0243
+6.11%
208.69K
FLOW/USDT
0.445
+3.00%
209.47K
MVRS/USDT
0.000186
-2.10%
159.74K
RATS/USDT
0.00002998
-12.49%
367.27K
SYNTH/USDT
0.0012146
-14.42%
164.34K
AGI/USDT
0.07263
+4.14%
356.84K
DEGENAI/USDT
0.00470
+10.07%
159.76K
HAWKTUAH/USDT
0.000175
+36.71%
165.65K
PVP/USDT
0.0001713
+8.90%
162.44K
BIO/USDT
0.0852
+4.41%
592.13K
PROPC/USDT
0.626
+4.50%
166.60K
AIMONICA/USDT
0.00553
-13.45%
573.73K
BICITY/USDT
0.0006923
-2.32%
222.70K
SNAI/USDT
0.02069
+4.49%
159.59K
TRU/USDT
0.0468
+7.09%
212.73K
BEANS/USDT
0.00000020575
+2.44%
164.90K
RPL/USDT
4.99
+1.83%
201.68K
ARC/USDT
0.08654
+17.75%
160.84K
DADDY/USDT
0.04577
+1.80%
173.49K
BENDOG/USDT
0.002875
+7.47%
167.94K
GOATS/USDT
0.0001693
+1.25%
163.70K
BOB/USDT
0.000006182
+3.98%
160.24K
SKI/USDT
0.06847
+9.83%
169.88K
BULLY/USDT
0.0020496
+1.30%
165.36K
PSPS/USDT
0.00614
+8.28%
159.65K
OMNI/USDT
2.89
+7.83%
246.34K
UBC/USDT
0.00129
+0.78%
159.74K
REKTCOIN/USDT
0.00000016613
+5.14%
183.60K
WEN/USDT
0.00006279
+39.93%
395.89K
MICRO/USDT
0.004842
-5.50%
272.11K
BAKKT/USDT
0.0001378
-2.06%
161.25K
LESTER/USDT
0.000747
-0.26%
159.95K
WORM/USDT
0.000150
0.00%
159.68K
SCR/USDT
0.379
+2.71%
221.30K
SIGMA/USDT
0.02416
+6.94%
177.89K
KOKO/USDT
0.0000005336
-0.74%
163.11K
USBT/USDT
0.0001679
+1.45%
160.61K
OMG/USDT
0.2174
+3.91%
268.18K
KITEAI/USDT
0.0000002345
+3.39%
161.05K
SUNCAT/USDT
0.001919
+7.32%
203.24K
GEMS/USDT
0.03712
+0.92%
172.27K
VOXEL/USDT
0.0883
-4.84%
305.43K
PERP/USDT
0.3291
+0.42%
335.06K
EPX/USDT
0.00001605
+1.00%
163.62K
BAL/USDT
1.1524
-3.83%
238.31K
BEL/USDT
0.3791
+4.86%
262.96K
WHY/USDT
0.00000005038
+8.53%
257.35K
ANKR/USDT
0.02112
+2.77%
266.41K
MAVIA/USDT
0.2452
-2.07%
385.73K
GMX/USDT
15.71
+2.67%
192.84K
SKL/USDT
0.02609
+4.36%
255.18K
SPELL/USDT
0.0006503
+5.27%
265.98K
AMP/USDT
0.004479
+3.34%
254.37K
AERO/USDT
0.7475
-0.99%
346.51K
AXL/USDT
0.4167
+3.60%
313.94K
MASK/USDT
1.288
+1.81%
279.65K
ALT/USDT
0.03646
+8.38%
379.87K
CEL/USDT
0.11132
+7.57%
170.72K
BOND/USDT
0.2561
+0.98%
170.20K
WOLF/USDT
0.00006994
+5.58%
194.27K
ZIG/USDT
0.08860
+2.92%
290.89K
ZRO/USDT
3.000
+2.56%
460.91K
CFX/USDT
0.0947
+8.35%
302.67K
LPT/USDT
5.612
+2.82%
279.53K
LEVER/USDT
0.000604
+2.72%
276.58K
BEER/USDT
0.000004886
+0.92%
168.00K
DRIFT/USDT
0.6949
+0.57%
387.01K
UBXS/USDT
0.011117
-10.10%
162.81K
MANEKI/USDT
0.002244
+6.35%
193.03K
FITFI/USDT
0.001800
+3.09%
165.59K
TNSR/USDT
0.1768
+4.98%
221.92K
ZEUS/USDT
0.2999
+6.42%
308.76K
MUBI/USDT
0.005790
-4.43%
204.38K
AEVO/USDT
0.1397
+8.97%
266.31K
PIXEL/USDT
0.05059
+12.22%
593.86K
STRK/USDT
0.1784
+6.12%
447.76K
URMOM1/USDT
0.007163
-2.59%
360.80K
CHACHA/USDT
0.002463
+98.78%
178.23K
DONKEY/USDT
0.003504
-1.32%
334.76K
LANDSOL/USDT
0.000361
+131.41%
201.33K
CUCK/USDT
0.000950
-11.54%
168.46K
MVG/USDT
0.000345
+6.81%
190.77K
AURAFARM/USDT
0.003999
+24.54%
198.91K
OZK/USDT
0.001239
-10.34%
224.88K
BONGO/USDT
0.020546
+61.28%
161.53K
HYPER/USDT
0.1625
+1.75%
373.62K
JPROOF/USDT
0.074880
-13.82%
197.12K
FAIR3SOL/USDT
0.001848
+0.48%
160.01K
GCATS/USDT
0.000264
+3.52%
179.75K
WCT/USDT
0.4233
-1.28%
464.66K
CYBERWISH/USDT
0.000219
-25.25%
197.45K
DB/USDT
0.000074
+21.31%
197.31K
MUTUMBO/USDT
0.000069
-5.47%
197.70K
PROMPT/USDT
0.3308
-1.07%
2.07M
REMUS/USDT
0.000245
+6.06%
198.72K
XPR/USDT
0.003954
+3.07%
223.33K
EDGE/USDT
0.05850
-0.18%
159.08K
D/USDT
0.05100
+2.86%
276.39K
ASSCOIN1/USDT
0.000482
+27.51%
161.50K
4444/USDT
0.000081
+6.57%
198.33K
HOUSE/USDT
0.073464
+58.68%
265.88K
MLN/USDT
9.70
+3.63%
232.65K
FAI/USDT
0.01883
+5.01%
167.97K
AIL/USDT
0.0022
+10.00%
162.21K
XSPA/USDT
0.01847
+6.14%
160.63K
RFC/USDT
0.018011
+38.71%
201.98K
MAG/USDT
0.00397
-2.69%
160.47K
BR/USDT
0.06260
+5.83%
218.08K
BANANAS31/USDT
0.004799
-11.84%
383.40K
FORM/USDT
2.4036
+2.46%
581.51K
PVS/USDT
0.008680
-2.05%
160.51K
DEEPSEEK/USDT
0.001148
-2.29%
164.90K
ICE/USDT
0.006717
+5.76%
257.61K
PROS/USDT
0.04423
+5.03%
195.05K
AIC/USDT
0.17205
+0.25%
246.24K
STAR10/USDT
0.0003576
+2.14%
197.88K
MAIAR/USDT
0.002152
+23.39%
159.21K
TAPS/USDT
0.00357
+9.17%
202.89K
HIBER/USDT
0.000677
-6.36%
159.83K
FROC/USDT
0.0000106
-3.63%
198.44K
WEPE/USDT
0.00002467
-0.16%
198.10K
XOXO/USDT
0.005105
+3.50%
244.79K
BNBXBT/USDT
0.0013187
-9.93%
199.16K
SHELL/USDT
0.2456
+3.67%
551.03K
PERRY/USDT
0.0017317
-3.52%
196.85K
GMRT/USDT
0.02304
+5.68%
234.59K
CAPTAINBNB/USDT
0.005815
-2.05%
222.20K
B3/USDT
0.005756
+1.75%
257.83K
ANDYBSC/USDT
0.0000000060
+22.44%
194.29K
CAR/USDT
0.0140
-2.09%
160.19K
AVAXAI/USDT
0.0006115
+4.01%
162.40K
SNAKEAI/USDT
0.0001350
-0.14%
181.01K
GFM/USDT
0.00445
-9.73%
160.22K
STUPID/USDT
0.000985
+1.75%
160.51K
MURAD/USDT
0.0002501
-0.91%
159.69K
MEMDEX/USDT
0.00395
+14.49%
159.96K
ALON/USDT
0.00762
+17.59%
159.24K
TMC/USDT
0.000248
+0.40%
159.18K
MIDLE/USDT
0.0002849
-5.00%
191.76K
DOGEAI/USDT
0.01235
+5.55%
160.02K
STARGATE/USDT
0.0000922
+1.31%
161.76K
BNBAI/USDT
0.00028850
+12.37%
166.49K
FIGHT/USDT
0.000927
+2.88%
603.57K
NC/USDT
0.04344
-6.45%
392.39K
DUCK/USDT
0.002982
-6.22%
325.44K
WHISP/USDT
0.001605
+53.73%
160.44K
DOGECAST/USDT
0.000200
-0.49%
159.92K
SOLA/USDT
0.000798
-16.43%
160.40K
XTER/USDT
0.3694
+1.37%
447.25K
BUZZ/USDT
0.008334
-1.17%
185.44K
AICMP/USDT
0.000202
+1.50%
159.62K
DSYNC/USDT
0.1756
+7.86%
209.47K
KM/USDT
0.000499
+12.89%
159.46K
FLOCK/USDT
0.08716
-9.41%
338.05K
ZAILGO/USDT
0.00131
-9.02%
160.04K
BUTTHOLE/USDT
0.00843
-0.47%
161.22K
TTC/USDT
0.00000003955
-4.32%
164.25K
INSN/USDT
0.00003599
-3.43%
165.62K
GAME/USDT
0.04955
+0.46%
207.57K
VON/USDT
0.00005241
+3.06%
166.64K
FUEL/USDT
0.01408
+0.78%
315.78K
LINGO/USDT
0.07591
+30.76%
174.42K
DMCK/USDT
0.00004602
-0.60%
162.47K
AUTOS/USDT
0.01682
+0.53%
166.28K
AIAGENT/USDT
0.002105
+6.52%
168.58K
FROGE/USDT
0.00000000353
+4.12%
163.65K
PEPU/USDT
0.001751
+8.42%
309.27K
APPLE/USDT
0.000465
+19.84%
160.59K
ME/USDT
1.091
+2.24%
351.57K
TRUST/USDT
0.001071
-4.54%
158.96K
PRAWN/USDT
0.000223
+16.14%
160.15K
VOID/USDT
0.000212
+15.21%
162.24K
FLOWER/USDT
0.000329
-2.08%
160.12K
ELIZA/USDT
0.0005957
+13.85%
164.20K
URO/USDT
0.0027
+12.50%
381.67K
LUNAI/USDT
0.02474
-1.00%
237.80K
LUM/USDT
2.5271
+57.42%
199.50K
BERT/USDT
0.02676
+3.44%
173.25K
SHRUBETH/USDT
0.006669
+7.96%
168.61K
PATRIOT/USDT
0.001051
+26.01%
174.04K
SHRUB/USDT
0.000184
+1.09%
159.82K
CROS/USDT
0.0014167
+0.43%
164.25K
POCHITA/USDT
0.000355
+11.63%
162.94K
BABYBNB/USDT
0.0013118
+20.79%
171.09K
DEAI/USDT
0.11027
+0.46%
196.48K
DOGEGOV/USDT
0.016737
+35.39%
270.88K
CTSI/USDT
0.0776
+4.58%
201.71K
SAI/USDT
0.01629
-3.60%
213.94K
REN/USDT
0.010786
+1.41%
190.84K
YFI/USDT
6,223.4
+3.42%
166.79K
WAXP/USDT
0.02635
+2.09%
226.66K
TWT/USDT
0.8685
+2.76%
213.36K
HOT/USDT
0.001173
+4.54%
236.62K
SUPER/USDT
0.8591
+5.91%
387.17K
ACH/USDT
0.02942
+4.62%
398.59K
IOTX/USDT
0.02153
+7.38%
313.85K
CHR/USDT
0.1059
+5.58%
205.96K
BIGTIME/USDT
0.08271
+1.82%
369.86K
STG/USDT
0.2183
+1.20%
210.45K
BAT/USDT
0.1640
+2.37%
224.25K
BLZ/USDT
0.03990
+2.62%
168.30K
BAKE/USDT
0.1478
+5.94%
260.34K
SATS/USDT
0.00000004947
+4.49%
361.12K
RAD/USDT
0.834
+0.96%
250.98K
MNT/USDT
0.7717
+0.58%
242.94K
NPC/USDT
0.017079
+0.45%
178.08K
BOBO/USDT
0.0000004812
+20.60%
169.77K
BILLY/USDT
0.004829
+14.89%
186.10K
ATH/USDT
0.03560
+1.22%
289.06K
MUMU/USDT
0.00000616
+42.59%
229.04K
ANDY/USDT
0.0003661
-0.13%
163.14K
BLUR/USDT
0.1228
+4.59%
273.08K
ANDYETH/USDT
0.00009180
+2.40%
199.70K
MAGA/USDT
0.000013465
-1.50%
189.76K
JTO/USDT
2.052
+4.80%
397.60K
MICHI/USDT
0.04550
+5.03%
202.74K
NAKA/USDT
0.4602
+27.86%
370.89K
CEEK/USDT
0.01634
+4.07%
166.11K
LADYS/USDT
0.00000006685
+22.66%
338.75K
RACA/USDT
0.00009584
+6.55%
300.43K
PRCL/USDT
0.12299
+9.97%
356.30K
OPUL/USDT
0.03505
+17.18%
173.95K
W/USDT
0.1002
+2.34%
319.59K
AITECH/USDT
0.06106
+8.66%
180.28K
SLERF/USDT
0.08821
+4.15%
333.23K
MANTA/USDT
0.306
+10.86%
299.75K
VANRY/USDT
0.0425
+4.16%
377.29K
PGC/USDT
0.00013500
+19.13%
160.86K
CRTAI/USDT
0.001855
-0.32%
21.35K
0.3702+3.17%
₽30.53
Макс 24г
0.3859
Мін 24г
0.3538
Сума за 24г (USDT)
389.51K
Ринкова Кап-ція (USDT)
155.29M
Повідомлення 2
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
COW PROTOCOL
Токен COW дає своїм власникам право керувати інфраструктурою екосистеми протоколу CoW через CowDAO. Крім того, власники токенів COW отримують знижки під час торгівлі на CowSwap та деякі інші переваги.
Пов'язані посилання
Назва криптовалюти
COW
Рейтинг ринкової капіталізації
NO.364
Ринкова капіталізація
155,294,616 USDT
Циркуляційне постачання
419,488,429
Макс. пропозиція
1,000,000,000
Історична висока ціна
2.22
2022-03-28
Історична низька ціна
0.03987045
2022-11-09
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
COW
)Всього(USDT
)Ціна(USDT)
Сума(COW)
Всього(USDT)
1.5880
920.410
1,461.611
1.5876
904.280
1,435.635
1.5872
1,185.320
1,881.340
1.5863
942.540
1,495.151
1.5851
1,020.250
1,617.198
1.5834
1,161.840
1,839.657
1.5829
1,045.490
1,654.906
1.5825
780.890
1,235.758
1.5804
1,196.960
1,891.676
1.5632
904.800
1,414.383
1.5306
787.500
1,205.348
1.4979
870.220
1,303.503
1.4653
1,045.180
1,531.502
1.4326
969.010
1,388.204
1.4000
873.810
1,223.334
1.3674
680.870
931.02
1.3347
1,197.340
1,598.090
1.3021
980.650
1,276.904
1.2218
668.950
817.32
1.1564
1,387.450
1,604.447
1.0911
2,011.990
2,195.282
1.0257
2,018.080
2,069.945
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9604
1,856.380
1,782.867
0.8950
1,734.760
1,552.610
0.7949
1,856.960
1,476.098
0.7297
571.630
417.12
0.7000
204.020
142.81
0.6808
1,538.610
1,047.486
0.6482
156.150
101.22
0.6156
1,007.790
620.40
0.5830
149.440
87.12
0.5667
162.680
92.19
0.5341
257.830
137.71
0.5200
515.930
268.28
0.5178
102.460
53.05
0.5016
467.380
234.44
0.4853
1,187.620
576.35
0.4690
62.480
29.30
0.4527
80.400
36.40
0.4201
46.210
19.41
0.4038
120.640
48.71
0.3875
7,757.540
3,006.047
0.3778
1,708.070
645.31
0.3777
1,617.890
611.08
0.3776
1,201.280
453.60
0.3775
1,112.330
419.90
0.3774
1,439.950
543.44
0.3773
1,080.650
407.73
0.3772
1,108.200
418.01
0.3771
1,020.910
384.99
0.3770
1,183.660
446.24
0.3769
877.550
330.75
0.3768
1,050.310
395.76
0.3767
1,291.170
486.38
0.3766
1,046.570
394.14
0.3765
1,121.110
422.10
0.3764
2,218.170
834.92
0.3763
2,081.220
783.16
0.3762
2,308.770
868.56
0.3761
2,133.710
802.49
0.3760
1,553.890
584.26
0.3759
2,130.200
800.74
0.3757
2,072.410
778.60
0.3756
1,793.630
673.69
0.3755
1,313.350
493.16
0.3754
1,570.040
589.39
0.3753
1,669.330
626.50
0.3752
1,297.750
486.92
0.3751
1,614.260
605.51
0.3750
1,665.680
624.63
0.3749
1,333.940
500.09
0.3748
1,741.120
652.57
0.3747
1,210.330
453.51
0.3746
1,259.140
471.67
0.3745
1,217.840
456.08
0.3744
186.080
69.67
0.3743
1,910.940
715.26
0.3742
1,449.070
542.24
0.3741
514.750
192.57
0.3740
692.520
259.00
0.3739
253.020
94.60
0.3738
820.280
306.62
0.3737
1,132.690
423.29
0.3736
759.600
283.79
0.3735
857.600
320.31
0.3734
112.490
42.00
0.3733
133.470
49.82
0.3732
855.510
319.28
0.3731
49.110
18.32
0.3730
688.050
256.64
0.3729
55.040
20.52
0.3728
823.610
307.04
0.3727
731.950
272.80
0.3725
546.530
203.58
0.3724
411.060
153.08
0.3722
611.530
227.61
0.3720
494.560
183.98
0.3719
236.890
88.10
0.3717
118.030
43.87
0.3715
168.970
62.77
0.3714
100.450
37.31
0.3712
121.440
45.08
0.3711
723.190
268.38
0.3709
1,573.280
583.53
0.3708
1,309.940
485.73
0.3707
640.390
237.39
0.3706
654.980
242.74
0.3705
1,000.000
370.50
0.3704
1,861.080
689.34
0.3703
35.280
13.06
0.3702
332.650
123.15
0.3701
473.040
175.07
0.3700
152.670
56.49
0.3699
330.930
122.41
0.3698
76.850
28.42
0.3697
249.370
92.19
0.3702
≈₽30.530.3700
335.880
124.28
0.3698
418.810
154.88
0.3695
43.620
16.12
0.3694
88.340
32.63
0.3693
1,544.590
570.42
0.3692
277.290
102.38
0.3691
602.740
222.47
0.3690
696.680
257.07
0.3689
1,150.830
424.54
0.3688
750.770
276.88
0.3687
888.310
327.52
0.3686
634.750
233.97
0.3685
659.220
242.92
0.3684
1,564.520
576.37
0.3683
141.870
52.25
0.3682
84.180
31.00
0.3680
151.200
55.64
0.3678
236.320
86.92
0.3677
171.840
63.19
0.3675
96.190
35.35
0.3673
386.590
141.99
0.3672
341.450
125.38
0.3670
507.510
186.26
0.3669
622.110
228.25
0.3667
548.820
201.25
0.3665
734.590
269.23
0.3664
707.500
259.23
0.3663
164.440
60.23
0.3662
717.270
262.66
0.3661
947.230
346.78
0.3660
84.850
31.06
0.3659
908.710
332.50
0.3658
659.090
241.10
0.3657
1,697.500
620.78
0.3656
478.670
175.00
0.3655
556.480
203.39
0.3654
981.170
358.52
0.3653
717.090
261.95
0.3652
957.580
349.71
0.3651
1,244.720
454.45
0.3650
702.400
256.38
0.3649
1,386.100
505.79
0.3648
1,940.090
707.74
0.3647
1,392.980
508.02
0.3646
2,416.460
881.04
0.3645
1,783.760
650.18
0.3644
1,353.840
493.34
0.3643
2,275.900
829.11
0.3642
2,153.090
784.16
0.3641
2,201.510
801.57
0.3640
2,215.370
806.39
0.3639
1,619.550
589.35
0.3638
2,708.090
985.20
0.3637
1,730.470
629.37
0.3636
2,313.700
841.26
0.3635
2,146.570
780.28
0.3634
1,830.060
665.04
0.3633
1,118.450
406.33
0.3632
1,358.270
493.32
0.3631
1,039.300
377.37
0.3630
1,607.400
583.49
0.3629
1,511.650
548.58
0.3628
1,286.160
466.62
0.3627
1,358.940
492.89
0.3626
1,858.110
673.75
0.3625
1,430.840
518.68
0.3624
1,708.320
619.10
0.3623
2,054.740
744.43
0.3622
2,625.630
951.00
0.3621
2,287.600
828.34
0.3620
1,497.200
541.99
0.3619
2,031.650
735.25
0.3618
2,028.400
733.88
0.3617
1,675.490
606.02
0.3616
2,105.500
761.35
0.3477
688.040
239.23
0.3337
49.850
16.63
0.3208
98.720
31.67
0.3200
156.250
50.00
0.2977
154.120
45.88
0.2602
1,043.780
271.59
0.2448
627.670
153.65
0.2248
255.450
57.43
0.2028
1,002.640
203.34
0.1847
2,393.510
442.08
0.1695
5,820.940
986.65
0.1567
9,475.830
1,484.863
0.1456
12,474.620
1,816.305
0.1367
14,322.500
1,957.886
0.1283
15,007.960
1,925.521
0.1142
23,765.390
2,714.008
0.1117
9,624.590
1,075.067
0.1088
10,403.780
1,131.931
0.1060
9,274.090
983.05
0.1034
11,506.760
1,189.799
0.0882
14,618.290
1,289.333
0.0864
23,326.920
2,015.446
0.0862
18,902.650
1,629.408
0.0861
21,109.670
1,817.543
0.0860
20,834.760
1,791.789
Книга ордерів
Угоди на ринку
Сума(COW)
Ціна(USDT)
Сума(COW)
Час
0.3702
32.850
10:52:02
0.3696
67.640
10:51:57
0.3696
33.620
10:51:47
0.3699
45.490
10:51:46
0.3699
43.960
10:51:42
0.3698
53.310
10:51:41
0.3695
56.970
10:51:35
0.3696
27.920
10:51:27
0.3696
54.110
10:51:25
0.3695
47.830
10:51:23
0.3697
23.700
10:51:14
0.3702
49.110
10:51:10
0.3702
43.780
10:51:05
0.3701
67.570
10:51:03
0.3700
55.680
10:50:53
0.3700
59.440
10:50:51
0.3702
57.980
10:50:49
0.3701
52.910
10:50:45
0.3700
38.440
10:50:42
0.3699
32.860
10:50:34
0.3701
67.560
10:50:32
0.3700
17.030
10:50:30
0.3699
59.390
10:50:29
0.3699
46.190
10:50:24
0.3695
53.930
10:50:21
0.3696
18.780
10:50:18
0.3696
49.740
10:50:13
0.3696
48.930
10:50:10
0.3698
18.840
10:50:07
0.3695
43.250
10:50:01
0.3698
35.460
10:49:59
0.3697
27.880
10:49:54
0.3696
43.220
10:49:53
0.3696
16.440
10:49:51
0.3696
51.440
10:49:49
0.3696
26.840
10:49:46
0.3694
20.750
10:49:45
0.3696
19.650
10:49:38
0.3699
18.170
10:49:33
0.3698
54.040
10:49:30
0.3696
66.120
10:49:29
0.3696
40.580
10:49:28
0.3696
19.410
10:49:26
0.3694
23.750
10:49:22
0.3694
56.080
10:49:20
0.3696
44.560
10:49:18
0.3691
65.880
10:49:17
0.3689
67.610
10:49:12
0.3690
53.120
10:49:11
0.3686
40.710
10:49:06
0.3685
13.790
10:49:04
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (COW)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 COW
Ціна (USDT)
Сума (COW)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...