CRO/USDT
CRONOS
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,627.77
-1.33%
669.20M
ETH/USDT
1,791.10
-1.24%
195.90M
TRX/USDT
0.2329
+1.04%
966.89K
SOL/USDT
124.48
-0.36%
6.74M
XRP/USDT
2.0569
-3.77%
5.89M
TON/USDT
3.894
+2.77%
815.28K
USDC/USDT
1.0000
-0.02%
8.46M
PEPE/USDT
0.00000697
-0.71%
1.69M
BNB/USDT
592.20
-1.64%
1.64M
KEKIUS/USDT
0.02091
-3.05%
186.94K
PEPU/USDT
0.00271
-11.72%
272.70K
TRUMP/USDT
9.93
-2.26%
1.44M
ZOO/USDT
0.00000512
-9.54%
167.45K
GHIBLICZ/USDT
0.001443
-2.89%
210.95K
NOT/USDT
0.002248
-0.79%
309.57K
PIAI/USDT
0.0000000000077
+2.66%
159.08K
TST/USDT
0.06976
+6.27%
200.41K
VINE/USDT
0.04072
+20.61%
781.00K
CATE/USDT
0.000229
-0.43%
177.17K
DOGS/USDT
0.0001359
-2.99%
306.64K
SUNDOG/USDT
0.05203
-5.08%
564.65K
MELANIA/USDT
0.595
-1.65%
196.89K
MUPPETS/USDT
0.001694
-39.80%
300.21K
RARE/USDT
0.0597
-2.76%
227.80K
JAILSTOOL/USDT
0.006287
-8.48%
202.20K
OIK/USDT
0.0408
+0.49%
196.84K
SHRUBETH/USDT
0.004825
+28.80%
190.98K
GHIBLI/USDT
0.00707
+3.21%
285.79K
MEMHASH/USDT
0.001632
-0.97%
233.86K
XLM/USDT
0.2605
-2.65%
346.88K
DOGE/USDT
0.16237
-3.68%
2.77M
GRASS/USDT
1.6879
-2.37%
211.96K
BABYDOGE/USDT
0.000000001188
-1.81%
353.29K
BWT/USDT
0.000222
-6.32%
162.27K
HMSTR/USDT
0.002217
+1.27%
264.73K
LTC/USDT
82.18
-4.92%
759.33K
SAI/USDT
0.01183
-0.58%
199.61K
TRC/USDT
0.00247
-7.14%
161.86K
SOLA/USDT
0.000515
+7.96%
161.96K
SUI/USDT
2.2427
-5.33%
1.17M
TIM/USDT
0.000906
+140.31%
194.67K
TRUMP47/USDT
0.000087
-3.33%
161.18K
EVERYAI/USDT
0.0008
0.00%
160.64K
LAZYCAT/USDT
0.00002938
-6.19%
161.44K
LEVER/USDT
0.000809
-2.53%
191.18K
POL/USDT
0.2007
-0.88%
305.16K
SUIAI/USDT
0.01559
-4.47%
163.03K
DEFAI/USDT
0.0003561
-7.69%
326.14K
FLOKI/USDT
0.00005735
-0.98%
515.02K
XYRO/USDT
0.0048448
-1.82%
192.28K
YE/USDT
0.000530
+5.15%
161.37K
ALGO/USDT
0.1745
-4.06%
318.61K
HOOD/USDT
0.0000436
-7.82%
162.41K
LLM/USDT
0.00193
-14.22%
161.46K
MAJOR/USDT
0.15248
-0.85%
169.88K
MUBARAK/USDT
0.058919
+0.84%
251.53K
NOTAI/USDT
0.00001283
+1.34%
179.57K
CHEYENNE/USDT
0.000195
-0.51%
161.01K
KITEAI/USDT
0.0000002068
-5.31%
161.82K
TALENT/USDT
0.00933
+0.86%
130.09K
YZY1/USDT
0.006003
-12.46%
161.30K
NEIRO/USDT
0.000853
-5.95%
165.46K
PELL/USDT
0.0075
+4.16%
195.24K
FAFO/USDT
0.00078
-13.33%
152.55K
GEMS/USDT
0.0253
+6.75%
171.02K
LUCE/USDT
0.00856
+0.94%
217.25K
POCHITA/USDT
0.000257
-6.54%
161.08K
ELONSOL/USDT
0.000828
-2.01%
198.39K
INJ/USDT
8.50
-2.96%
298.70K
TRIT/USDT
0.0005082
-4.16%
162.16K
B3/USDT
0.005523
-6.75%
167.93K
DOWNALD/USDT
0.000133
+43.01%
199.96K
SOLVEX/USDT
0.0827
+21.79%
165.98K
HOOTERS/USDT
0.000100
+4.16%
161.38K
BCCOIN/USDT
0.04479
-1.69%
164.23K
CAR/USDT
0.0114
-3.38%
161.26K
CRTAI/USDT
0.001604
-0.49%
21.04K
DNA/USDT
0.000000000036534
+28.60%
163.88K
BRETT/USDT
0.02966
-1.85%
205.64K
MNSRY/USDT
0.01832
-3.01%
160.78K
AVAX/USDT
18.36
-4.87%
689.33K
AVERY/USDT
0.00022
0.00%
229.56K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
158.61K
DRB/USDT
0.00012569
-0.69%
275.01K
NEAR/USDT
2.510
-4.85%
634.78K
SCOUT/USDT
0.000131
-1.50%
160.97K
ALPHASOL/USDT
0.00047
-4.08%
160.91K
FORM/USDT
2.3247
+0.51%
601.70K
SHIB/USDT
0.00001210
-3.43%
589.13K
JHH/USDT
0.0000002609
-3.29%
162.05K
MUBARAKAH/USDT
0.00215
+0.93%
278.95K
SONIC/USDT
0.23569
-3.06%
407.43K
SSE/USDT
0.01066
+0.47%
161.00K
WIF/USDT
0.421
-2.77%
392.04K
AIFUN/USDT
0.003884
-3.45%
164.34K
BABYBNB/USDT
0.0010462
-3.23%
161.24K
ELON/USDT
0.00000012906
-7.11%
305.42K
MOCA/USDT
0.08327
-7.98%
251.97K
MEW/USDT
0.002547
-5.06%
377.94K
PEP/USDT
0.000615
-1.75%
160.98K
TROG/USDT
0.00000336
+0.29%
161.46K
BUILD/USDT
0.000149
-1.32%
160.91K
PENG/USDT
0.01588
-0.81%
164.10K
ARB/USDT
0.3235
-2.73%
405.96K
FORM1/USDT
0.0005096
+26.57%
181.68K
BONK/USDT
0.00001090
-3.28%
384.09K
DUO/USDT
0.000155
-5.48%
160.45K
FLOWSOL/USDT
0.000128
+4.91%
161.59K
MONKY/USDT
0.000001450
-2.74%
163.91K
VVV/USDT
2.623
-2.77%
181.40K
X/USDT
0.00008360
+13.72%
453.81K
CATALORIAN/USDT
0.000445
-1.76%
161.18K
DYDX/USDT
0.6230
-3.15%
281.20K
SEEK/USDT
0.000167
-2.90%
158.07K
COLLAT/USDT
0.01396
-1.34%
160.91K
RFC/USDT
0.010047
+259.46%
208.69K
S/USDT
0.4672
-4.08%
1.26M
WLD/USDT
0.756
-3.32%
452.87K
CATDOG/USDT
0.000003560
-4.06%
161.86K
GROK3/USDT
0.000193
+0.52%
160.51K
TLM/USDT
0.00520
-1.88%
176.46K
ACT/USDT
0.1886
-0.21%
252.02K
MOVE/USDT
0.4089
-5.91%
452.40K
NEIROETH/USDT
0.02610
-2.57%
200.26K
STAR10/USDT
0.00605
+0.33%
240.06K
BUCKAZOIDS/USDT
0.003087
+168.43%
232.54K
MARS/USDT
0.00000363
+8.68%
161.74K
PIXFI/USDT
0.000537
-3.76%
162.79K
BILLY/USDT
0.002266
+1.61%
164.65K
COCOROETH/USDT
0.00002916
-1.68%
243.19K
MOODENG/USDT
0.03277
-2.93%
323.15K
CHILLGUY/USDT
0.02536
-2.27%
175.11K
EPAY/USDT
0.000243
-71.24%
486.37K
HIBER/USDT
0.000635
+13.79%
160.94K
JELLYJELLY/USDT
0.015374
+8.68%
237.29K
PEIPEI/USDT
0.00000003779
-7.53%
173.58K
PUSS/USDT
0.013620
+0.67%
188.33K
OMNI/USDT
2.64
-3.64%
180.78K
PENGU/USDT
0.005575
-5.65%
476.44K
SWCH/USDT
0.1727
+1.11%
223.95K
TNSR/USDT
0.1607
-3.59%
183.68K
HBAR/USDT
0.15864
-6.60%
883.82K
MYRO/USDT
0.01672
+7.17%
168.07K
ADA/USDT
0.6381
-4.71%
1.09M
CHIP/USDT
0.000000227
-10.98%
169.28K
GX/USDT
0.00526
-0.56%
156.69K
BMT/USDT
0.11818
-4.62%
954.34K
BUBB/USDT
0.002863
-15.14%
214.05K
DOT/USDT
3.991
-1.77%
432.00K
EXPERT/USDT
0.001103
-0.89%
124.14K
MOBY/USDT
0.01045
+4.08%
161.02K
EYE/USDT
0.000071
-1.38%
161.46K
FIL/USDT
2.747
-0.18%
323.89K
CHEEMS/USDT
0.0000015868
-1.22%
169.51K
CTD/USDT
0.003461
+0.78%
202.93K
HANA/USDT
0.0000134
-0.74%
160.38K
LINK/USDT
13.12
-3.60%
613.02K
AIL/USDT
0.0047
0.00%
176.74K
PESTO/USDT
0.000480
-2.63%
160.85K
PIXEL/USDT
0.03059
-3.71%
317.60K
FLOYDAI/USDT
0.00497
-9.30%
161.09K
ORDI/USDT
8.27
-0.36%
257.26K
PWEASE/USDT
0.006711
+30.33%
161.54K
DOPE/USDT
0.000004502
+20.08%
188.56K
PIPPIN/USDT
0.014313
-2.77%
201.95K
RED/USDT
0.4956
-8.69%
464.65K
COAI/USDT
0.000004050
-0.02%
161.26K
GRIFFAIN/USDT
0.03613
-4.92%
184.67K
DOGEAI/USDT
0.02222
-2.62%
161.01K
PARTI/USDT
0.2348
-7.37%
972.15K
PKIN/USDT
0.00279
+1.08%
341.94K
MAIAR/USDT
0.001577
-0.75%
161.04K
MIDLE/USDT
0.00087
+3.57%
178.60K
REEF/USDT
0.0003445
-4.14%
162.67K
TIA/USDT
3.177
-4.01%
433.20K
GOAT/USDT
0.0502
-4.19%
211.89K
ME/USDT
1.000
-4.21%
201.63K
BAKE/USDT
0.1289
-1.82%
189.19K
TREAT/USDT
0.004942
-8.14%
173.52K
TRUST/USDT
0.000907
-1.09%
160.26K
USUAL/USDT
0.1228
-1.44%
346.71K
AIOS/USDT
0.00158
0.00%
160.68K
BUTTHOLE/USDT
0.00747
-6.03%
161.80K
PINEYE/USDT
0.0001891
-11.47%
183.70K
SBR1/USDT
0.0761
-8.53%
161.60K
VET/USDT
0.02216
-2.80%
336.09K
BCH/USDT
293.6
-3.29%
308.86K
NVG8/USDT
0.00701
-9.31%
162.57K
PYTHON/USDT
0.000046
-9.80%
208.32K
BARRON/USDT
0.000089
-1.11%
162.38K
CHATTY/USDT
0.000412
-15.40%
161.91K
COCORO/USDT
0.00795
-3.04%
242.93K
AAVE/USDT
153.19
-6.55%
557.16K
FROGE/USDT
0.00000000159
-3.04%
161.06K
STARS/USDT
0.000048
-2.04%
160.92K
ARKM/USDT
0.508
-5.92%
310.80K
TTG/USDT
0.005048
+2.26%
161.14K
USA/USDT
0.000000963
-8.19%
161.47K
WOJAK/USDT
0.0002382
-1.97%
167.47K
BEER/USDT
0.000003535
+0.91%
162.49K
EPIC/USDT
1.273
-1.16%
251.36K
GOATS/USDT
0.0002746
-19.09%
197.65K
NEZHA/USDT
0.000157
+6.08%
160.15K
PVS/USDT
0.003475
+14.53%
161.67K
CAW/USDT
0.000000046682
+0.42%
200.62K
FIGHT/USDT
0.00072
+4.34%
166.21K
FROC/USDT
0.0000158
-1.86%
199.06K
ETF/USDT
0.000080
-3.61%
161.83K
POPCAT/USDT
0.1857
-2.00%
206.80K
SWELL/USDT
0.01143
-5.30%
164.73K
PONKE/USDT
0.0894
-1.65%
163.21K
BUZZ/USDT
0.00875
-3.52%
175.72K
BNBAI/USDT
0.000490
+10.36%
164.02K
CLOUDY/USDT
0.00110
-1.78%
160.93K
APT/USDT
5.133
-3.04%
434.28K
RIZZMAS/USDT
0.0000020397
+3.80%
160.78K
BIGBALLS/USDT
0.00030
0.00%
199.12K
FET/USDT
0.452
-4.03%
320.69K
EIGEN/USDT
0.909
-3.60%
278.12K
PGC/USDT
0.000206
-4.18%
190.99K
PYTH/USDT
0.1390
-5.82%
262.41K
TAPS/USDT
0.0040
0.00%
154.87K
WEPE/USDT
0.0000277
-8.58%
198.30K
ZAILGO/USDT
0.00060
+1.69%
161.01K
CITADAIL/USDT
0.00084
-19.23%
161.26K
EPX/USDT
0.00001584
-2.22%
163.38K
GIGA/USDT
0.01577
+0.25%
189.01K
GINNAN/USDT
0.00000007939
+3.14%
199.18K
LUXUN/USDT
0.000186
+9.41%
198.60K
PERCY/USDT
0.001130
-0.61%
199.69K
BABYDEER/USDT
0.000590
-5.75%
161.58K
BUTTCOIN/USDT
0.00144
-6.49%
160.82K
CROS/USDT
0.00140
-5.40%
162.01K
ILV/USDT
13.03
-2.25%
185.86K
PVP/USDT
0.000216
-4.00%
160.55K
STARGATE/USDT
0.000093
-8.82%
160.67K
FAT/USDT
0.012026
-10.38%
161.35K
KEY/USDT
0.0005578
-0.08%
164.69K
PEOPLE/USDT
0.01450
-3.46%
226.80K
HARD/USDT
0.1516
-4.95%
201.29K
LUIGI/USDT
0.00156
-3.70%
160.92K
ANDYBSC/USDT
0.0000000134
-5.63%
189.16K
MOODENGETH/USDT
0.00003400
-3.02%
185.80K
RENDER/USDT
3.328
-5.69%
456.19K
CATTON/USDT
0.0000001814
-4.02%
160.68K
TRUMPCOIN/USDT
0.001164
-3.40%
162.00K
BIO/USDT
0.0740
-6.09%
287.57K
HAPPY/USDT
0.000512
+1.18%
195.82K
ZACHXBT/USDT
0.000102
-2.85%
160.42K
BARRONMEME/USDT
0.00061
+1.66%
160.99K
BEANS/USDT
0.000000239
-9.81%
166.40K
ICE/USDT
0.003285
-7.62%
215.23K
JOE/USDT
0.1661
-4.75%
183.53K
SOON/USDT
0.00004509
+0.24%
161.68K
VATAN/USDT
0.06450
-3.71%
176.28K
ANTY/USDT
0.002843
+2.08%
161.11K
GREED3/USDT
0.000872
+8.86%
160.33K
ACH/USDT
0.02150
-2.09%
233.55K
PIN/USDT
0.7549
-5.94%
178.74K
SHIRO/USDT
0.000000012
-14.28%
156.64K
TAI/USDT
0.05288
-0.50%
217.22K
TUT/USDT
0.042239
+11.94%
245.14K
BDG/USDT
0.0021739
+1.66%
285.77K
DOP/USDT
0.0003846
-2.80%
232.22K
AUCTION/USDT
15.95
-5.39%
476.74K
CRV/USDT
0.4534
-6.57%
507.68K
APPLE/USDT
0.00035
0.00%
161.59K
KOKO/USDT
0.000000460
-5.93%
160.85K
BTT/USDT
0.0000006533
-3.25%
162.75K
GREED/USDT
0.000068
-1.44%
160.51K
LESTER/USDT
0.00083
-6.74%
160.61K
MLC/USDT
0.2460
+1.06%
161.91K
MXYZ/USDT
0.000400
-1.47%
161.26K
APU/USDT
0.0001677
-4.17%
194.64K
GROKCOIN/USDT
0.00037
-5.12%
160.89K
KNIGHT/USDT
0.000748
-12.82%
165.98K
LINGO/USDT
0.0661
-3.64%
164.24K
PUBLIC/USDT
0.000001552
+1.10%
199.92K
STUPID/USDT
0.000574
-5.59%
160.95K
WOLF/USDT
0.00002356
-7.17%
218.46K
CFX/USDT
0.0783
-2.49%
233.49K
KAITO/USDT
1.0198
-4.54%
374.62K
ROSSFUND/USDT
0.000202
0.00%
161.23K
CHZ/USDT
0.04134
-2.01%
209.56K
LUX/USDT
0.00188
-10.47%
161.48K
NC/USDT
0.04328
-2.78%
420.01K
MUSKIT/USDT
0.00138
-1.42%
161.15K
PUFFER/USDT
0.2066
-2.36%
176.58K
TOMI/USDT
0.002365
-1.58%
201.17K
HIGH/USDT
0.531
-5.85%
224.51K
MAGA/USDT
0.00001072
-3.42%
166.78K
AIAGENT/USDT
0.001472
-14.96%
163.06K
WOLFSOL/USDT
0.000436261
-0.31%
160.80K
DIN/USDT
0.1033
-1.89%
284.10K
TURBO/USDT
0.001935
-2.71%
223.38K
BERA/USDT
6.704
-8.55%
1.05M
KM/USDT
0.000894
+4.56%
161.39K
REZ/USDT
0.01874
+11.68%
671.24K
BOTIFY/USDT
0.008597
-20.33%
327.57K
BROCCOLI/USDT
0.05272
+5.25%
229.05K
DUKO/USDT
0.0002595
-3.06%
168.78K
TRUMP1/USDT
0.000110
-2.65%
160.59K
CAPTAINBNB/USDT
0.00411
-0.72%
273.88K
KAWZ/USDT
2.0320
-11.03%
162.01K
VANKEDISI/USDT
0.02155
+2.71%
160.45K
W/USDT
0.0821
-1.91%
261.54K
BNBCARD/USDT
0.003536
-8.79%
208.04K
OCB/USDT
0.000014
-17.64%
168.51K
ONDO/USDT
0.7618
-4.29%
436.80K
ROUTINE/USDT
0.00128
-11.11%
203.63K
GROK/USDT
0.002264
-1.82%
170.91K
JUSTCUZ/USDT
0.001455
+57.46%
199.22K
CAKE/USDT
1.924
-3.51%
442.98K
TAT/USDT
0.002300
-6.99%
205.51K
WILDNOUT/USDT
0.000116
-4.13%
199.51K
EZ/USDT
0.000469
-2.29%
160.67K
ICP/USDT
5.162
-3.42%
281.05K
SHRUB/USDT
0.000168
+12.75%
160.39K
JASMY/USDT
0.01043
-5.52%
283.64K
KILO/USDT
0.1066
+4.10%
890.42K
SCC/USDT
0.00000142
-4.69%
170.75K
WHITE/USDT
0.0006976
+2.15%
259.69K
BANANA/USDT
18.48
-2.48%
239.23K
ELON4AFD/USDT
0.0181
-0.54%
160.43K
GFM/USDT
0.01935
+9.81%
160.98K
OP/USDT
0.731
-2.79%
310.09K
XAI/USDT
0.0595
-0.83%
204.34K
BERT/USDT
0.00862
-4.75%
165.70K
FIDA/USDT
0.0948
-1.35%
238.06K
PEPECOIN/USDT
0.5150
-1.62%
168.90K
CENTS/USDT
0.000260
+0.77%
160.69K
MEMESAI/USDT
0.00191
-1.54%
160.70K
MYSTERY/USDT
0.00000000576
+1.76%
165.36K
NEIROCTO/USDT
0.00019913
+0.91%
552.36K
WORM/USDT
0.000122
+0.82%
161.33K
FARTCOIN/USDT
0.39000
-10.12%
365.65K
KIP/USDT
0.001456
-11.00%
208.94K
SWARMS/USDT
0.03359
-3.00%
208.96K
VOXEL/USDT
0.0680
-2.01%
188.42K
GAMESTOP/USDT
0.0000663
+6.08%
163.76K
SLOP/USDT
0.000129
-2.27%
160.59K
ROSS/USDT
0.000068
+1.49%
162.11K
SIGMA/USDT
0.01132
+0.35%
160.21K
VGX/USDT
0.005877
+1.38%
217.39K
EOS/USDT
0.6035
+1.25%
618.09K
SAFEMOONSOL/USDT
0.00054
-3.57%
159.59K
SZN/USDT
0.001905
-5.73%
175.89K
ALICE/USDT
0.438
-1.79%
174.57K
MURAD/USDT
0.0002408
-3.71%
160.77K
BNBXBT/USDT
0.00178
-15.23%
199.42K
DIGI/USDT
0.0000000910
-6.18%
179.34K
SATO/USDT
0.000143
+5.92%
160.77K
SOSO/USDT
0.5465
+2.07%
600.98K
AINTI/USDT
0.02718
-6.85%
198.39K
BNKR/USDT
0.0002185
+13.56%
210.40K
BROCCOLI1/USDT
0.00017
-5.55%
161.02K
J/USDT
0.2010
+6.23%
167.12K
SLP/USDT
0.001587
-2.93%
219.73K
UUU/USDT
0.005123
-10.91%
199.02K
BAOBAO/USDT
0.0000003497
-1.90%
160.56K
DOGEGOVSOL/USDT
0.1297
-4.49%
160.68K
DUSK/USDT
0.0757
-3.19%
185.37K
ISLAND/USDT
0.02207
-1.42%
163.34K
LIBRA/USDT
0.05974
+0.25%
206.42K
NEI/USDT
0.005300
+1.53%
161.42K
BROWNIE/USDT
0.0002490
-4.37%
199.96K
STONKS/USDT
0.03024
-3.93%
161.35K
WIN/USDT
0.00005468
+0.71%
210.22K
FULLSEND/USDT
0.00243
-6.53%
161.53K
XOXO/USDT
0.00836
-3.35%
219.22K
FLUID/USDT
4.3493
-1.91%
200.04K
SPORE/USDT
0.00166
-10.27%
161.16K
HOT/USDT
0.001012
-1.84%
175.27K
OMG/USDT
0.2089
-0.71%
163.28K
MORPHO/USDT
1.1896
-3.94%
168.95K
MINI/USDT
0.00387
+1.57%
161.41K
TOLY/USDT
14.22
-22.08%
162.42K
TRUMPIUS/USDT
0.0085
-2.29%
161.16K
AICMP/USDT
0.000171
-1.15%
160.80K
SAN/USDT
0.00220
-7.17%
161.47K
SORA/USDT
0.000110
-0.90%
161.66K
AVAXAI/USDT
0.001188
-1.65%
160.65K
HENAI/USDT
0.00411
-10.45%
162.67K
NEUR/USDT
0.00287
-15.83%
160.51K
REALIS/USDT
0.00212
-11.29%
161.11K
SKL/USDT
0.02252
-2.80%
260.76K
SWASTICOIN/USDT
0.002557
-8.15%
161.62K
THE/USDT
0.2950
-0.37%
324.43K
PRAWN/USDT
0.000134
+2.29%
160.62K
REACT/USDT
0.07288
-5.37%
282.14K
BIGPUMP/USDT
0.0000003771
-3.15%
161.89K
SLING/USDT
0.01485
+13.96%
212.00K
SYRUP/USDT
0.11992
+3.96%
180.24K
DEEPSEEK/USDT
0.001909
-4.88%
164.63K
VINU/USDT
0.000000012349
-2.51%
341.09K
FOUR1/USDT
0.000983
+63.28%
303.77K
AGENT/USDT
0.006521
-1.25%
264.53K
AIS/USDT
0.000024
0.00%
160.32K
BAND/USDT
0.703
-3.30%
180.02K
BONE/USDT
0.3065
-1.41%
336.40K
BURGER/USDT
0.0146
+13.17%
212.40K
CAT/USDT
0.00000632
-1.25%
396.93K
CATS/USDT
0.000007147
-4.80%
164.87K
CELO/USDT
0.3256
-7.36%
290.49K
CTSI/USDT
0.0645
-3.00%
176.22K
DEAI/USDT
0.04780
-6.58%
172.60K
DODO/USDT
0.0638
-0.93%
181.42K
DOGEGOV/USDT
0.013769
-1.16%
182.32K
EIC/USDT
0.0004382
+21.99%
16.93K
FWOG/USDT
0.04007
-2.29%
245.67K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.79K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000821
+2.24%
161.02K
PNUT/USDT
0.1731
-4.47%
498.76K
SPX/USDT
0.4243
-4.82%
165.82K
SUN/USDT
0.01623
+0.43%
170.91K
SUNCAT/USDT
0.001828
+1.83%
161.52K
TOSHI/USDT
0.00028403
-3.37%
217.22K
USBT/USDT
0.0001913
-4.63%
160.85K
VIRTUAL/USDT
0.5834
-4.92%
229.75K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01696
-4.12%
212.57K
CORN/USDT
0.0543
-2.51%
213.37K
HOOK/USDT
0.1269
-2.90%
156.24K
SHITCOIN/USDT
0.000146
-5.80%
161.54K
BROCCOLI3/USDT
0.01146
+11.80%
284.76K
FAI/USDT
0.02079
+2.51%
163.13K
RIZO/USDT
0.00000953
+14.26%
162.25K
TTC/USDT
0.0000000756
-0.91%
163.37K
VELODROME/USDT
0.0522
-3.51%
187.12K
MACK/USDT
0.000053
+1.92%
160.95K
PAXG/USDT
3,145.0
+0.43%
558.94K
ZEREBRO/USDT
0.02926
-1.81%
183.74K
AIPUMP/USDT
0.001706
-0.58%
161.14K
PERRY/USDT
0.001276
-5.96%
199.11K
RSR/USDT
0.006083
-5.82%
271.67K
SHY/USDT
0.00360
+1.12%
160.38K
SYNTH/USDT
0.004907
+1.63%
185.93K
COTI/USDT
0.06868
-5.26%
254.44K
HEI/USDT
0.4044
+0.99%
230.33K
PEANUT/USDT
0.000238
+1.27%
160.56K
AUDIO/USDT
0.0759
-2.19%
201.44K
COW/USDT
0.2696
-1.99%
194.57K
FLORK/USDT
0.000838
+16.71%
161.43K
AXL/USDT
0.3600
-3.30%
223.30K
BEENZ/USDT
0.000215
-14.34%
160.93K
MANA/USDT
0.2414
-1.42%
196.27K
1DOLLAR/USDT
0.0079538
+0.91%
170.47K
DF/USDT
0.07723
-2.75%
231.94K
PRIME/USDT
3.454
+2.52%
190.19K
DOODI/USDT
0.002501
+1.33%
198.68K
PUMPIT/USDT
0.00328
+2.82%
160.33K
TIBBIR/USDT
0.02055
-1.53%
228.87K
OIIAOIIA/USDT
0.00931
+1.52%
165.16K
ORCA/USDT
2.172
-5.52%
284.51K
TRB/USDT
26.42
-1.12%
199.67K
SATS/USDT
0.00000007996
-5.43%
404.60K
LEXICON/USDT
0.000120
-0.82%
161.79K
TRENCHAI/USDT
0.000409
-11.85%
160.80K
RECT/USDT
0.01837
-19.78%
227.57K
SUSHI/USDT
0.575
-2.54%
191.26K
TEVA/USDT
0.00853
-1.84%
201.71K
UBC/USDT
0.00107
-1.83%
160.42K
BABYBONK/USDT
0.00000000000383
+2.40%
162.51K
TTAI/USDT
0.000512
-11.11%
167.00K
ID/USDT
0.2040
-4.80%
187.91K
NUIT/USDT
0.00123
+13.88%
159.60K
PROS/USDT
0.3497
-5.99%
280.04K
BICITY/USDT
0.000981
+1.65%
228.84K
ELX/USDT
0.1900
-8.87%
897.18K
MAI/USDT
0.002737
-4.03%
160.59K
MEMDEX/USDT
0.00554
-4.31%
160.96K
A47/USDT
0.022329
+1.63%
161.35K
ALON/USDT
0.00573
-2.55%
160.13K
BIOS/USDT
0.00040
-4.76%
161.70K
CALICOIN/USDT
0.000146
0.00%
161.05K
PLUME/USDT
0.16830
-4.20%
216.88K
CATG/USDT
0.000114
+0.88%
161.53K
MLG/USDT
0.00500
-3.28%
160.55K
VERT/USDT
0.00065
-5.79%
191.82K
ZK/USDT
0.0656
-2.81%
224.61K
DUCK/USDT
0.00327
-8.40%
202.95K
SNAKEAI/USDT
0.0001275
+2.40%
233.32K
ATH/USDT
0.02913
-4.05%
292.79K
AVA/USDT
0.5312
-2.53%
214.56K
SHELL/USDT
0.20444
-6.07%
263.53K
ANDY/USDT
0.0003743
-2.22%
161.61K
DMCK/USDT
0.0000716
+3.02%
155.00K
BLUR/USDT
0.1020
-1.92%
191.41K
DOGEN/USDT
0.000695
-6.83%
161.05K
GYAT/USDT
0.00163
-2.39%
161.27K
MIAO/USDT
0.003937
+3.25%
179.04K
AXS/USDT
2.845
-3.26%
213.73K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000067
+3.07%
160.90K
LDO/USDT
0.855
-1.15%
311.09K
UFD/USDT
0.02596
-12.00%
161.53K
UNI/USDT
5.804
-2.50%
417.73K
MOG/USDT
0.0000003942
-4.78%
182.58K
REKTCOIN/USDT
0.00000004742
+2.28%
167.26K
BOB/USDT
0.000004921
-1.14%
161.48K
IMT/USDT
0.01019
-11.39%
192.76K
FARTBOY/USDT
0.0360
-7.45%
160.71K
GME/USDT
0.001751
-1.51%
171.41K
AKUMA/USDT
0.000007481
-1.44%
161.72K
ARC/USDT
0.04876
-6.19%
161.21K
FLOCK/USDT
0.05846
-1.79%
171.19K
MATES/USDT
0.000253
-1.17%
183.41K
RIO/USDT
0.2058
-8.32%
192.12K
XSPA/USDT
0.00822
-22.45%
161.83K
BPT/USDT
0.00058
+13.72%
161.25K
MICHI/USDT
0.02086
+1.36%
177.07K
ROOMCON/USDT
0.000460
-4.76%
199.66K
TMC/USDT
0.00030
-6.25%
162.35K
FRED/USDT
0.003308
-5.16%
164.20K
SENTAI/USDT
0.00105
-0.94%
161.77K
HINT/USDT
0.002870
-0.55%
207.44K
UBXS/USDT
0.0165
+1.85%
160.19K
VRA/USDT
0.001299
-3.42%
167.58K
LUNAI/USDT
0.00792
-4.69%
160.96K
TOKEN/USDT
0.01417
-1.73%
163.03K
ENA/USDT
0.3488
-5.49%
663.18K
BAKKT/USDT
0.0002196
-2.83%
198.71K
MOSS/USDT
0.00089
+7.22%
159.81K
ORDS/USDT
0.000566
-8.26%
162.71K
AITECH/USDT
0.02484
-4.42%
171.00K
CGPT/USDT
0.08334
-4.27%
168.88K
LAI/USDT
0.002281
-6.20%
204.48K
MUBI/USDT
0.004759
-1.73%
163.36K
WEN/USDT
0.00002228
-2.36%
170.07K
DRIP/USDT
0.000818
-1.68%
161.04K
VANRY/USDT
0.0277
-1.42%
237.10K
AEVO/USDT
0.1084
-0.18%
226.89K
MAG/USDT
0.02427
+9.91%
162.35K
BOME/USDT
0.001301
-0.53%
293.95K
BR/USDT
0.10319
+5.29%
208.18K
APE/USDT
0.4655
-1.54%
266.53K
ATOM/USDT
4.225
-1.46%
306.79K
GALA/USDT
0.01492
-3.67%
316.13K
MSTR/USDT
0.1607
+0.24%
164.52K
SLAP/USDT
0.00048
-5.88%
169.85K
CLAY/USDT
0.000046
-4.16%
162.86K
HQ/USDT
0.00225
-3.01%
161.35K
JUP/USDT
0.4532
-6.55%
340.10K
ASSCOIN/USDT
0.000692
-2.53%
161.31K
DIAM/USDT
0.01136
-0.95%
161.41K
PORTAL/USDT
0.0840
-2.21%
192.81K
SNAI/USDT
0.01867
-5.18%
160.62K
WHISP/USDT
0.00093
-5.10%
161.16K
ANIME/USDT
0.01692
-0.99%
304.21K
RAI/USDT
0.8426
-3.20%
166.52K
STRK/USDT
0.1488
-1.19%
284.41K
FLOWER/USDT
0.00035
-2.77%
160.92K
RETARDIO/USDT
0.0136
-2.85%
160.96K
BITBOARD/USDT
0.0001162
+4.30%
171.68K
REN/USDT
0.00967
-0.41%
164.67K
DESCI/USDT
0.001116
-22.92%
169.14K
GRPH/USDT
0.00276
+11.29%
161.47K
PERP/USDT
0.3254
-2.07%
183.42K
BOBBSC/USDT
0.00000000381
-9.06%
172.80K
FUEL/USDT
0.01121
-4.59%
398.15K
MONA/USDT
0.000146
-1.35%
161.67K
RDNT/USDT
0.02222
-2.28%
182.62K
BAN/USDT
0.05828
-2.89%
171.66K
OL/USDT
0.04325
-2.91%
164.48K
YFI/USDT
4,745.5
-0.85%
162.24K
BADAI/USDT
0.01037
-1.61%
190.36K
OGPU/USDT
0.442
-0.45%
153.80K
YNE/USDT
0.01266
-3.43%
160.22K
OBT/USDT
0.01319
+0.38%
442.47K
SCR/USDT
0.279
-2.78%
210.51K
WAXP/USDT
0.02182
-1.66%
301.83K
ANGLERFISH/USDT
0.000317
-11.20%
160.96K
BAL/USDT
1.307
-2.02%
175.65K
SEN/USDT
0.0307
-2.84%
162.02K
AUTOS/USDT
0.01537
-6.05%
163.92K
STARDOGE/USDT
0.000060093
+0.74%
186.82K
BEL/USDT
0.6421
+2.90%
235.62K
SMB/USDT
0.0447
-3.03%
206.34K
LVVA/USDT
0.004108
+8.36%
219.45K
QUANT/USDT
0.001524
-8.41%
160.44K
WOO/USDT
0.0751
-2.59%
195.65K
TWT/USDT
0.8497
-1.52%
185.74K
BROCCOLI2/USDT
0.0200
-0.49%
202.62K
HAT/USDT
0.00360
-6.49%
161.51K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.22K
ONDOAI/USDT
0.001960
+3.86%
168.68K
SUPER/USDT
0.4908
-4.30%
253.24K
BID/USDT
0.04961
-0.08%
202.85K
METIS/USDT
15.08
-2.01%
174.55K
MANASOL/USDT
0.000454
+11.27%
161.32K
WHY/USDT
0.00000006269
-1.87%
290.54K
ANKR/USDT
0.01725
-3.95%
220.80K
PUMPAI/USDT
0.000367
-6.85%
194.72K
GMT/USDT
0.0465
-2.51%
895.83K
SWARM/USDT
0.000278
+2.20%
161.44K
TRISIG/USDT
0.00323
-3.00%
161.40K
TAOCAT/USDT
0.003089
-1.46%
379.46K
DSYNC/USDT
0.1167
-5.65%
194.65K
NFT/USDT
0.0000004295
+0.20%
178.61K
DOGINME/USDT
0.0007954
-9.42%
181.43K
MUSTARD/USDT
0.000092
+1.09%
161.64K
AIOZ/USDT
0.2373
-4.88%
169.95K
AGON/USDT
0.007356
-10.22%
198.16K
FTT/USDT
1.1224
-3.01%
210.06K
QUQ/USDT
0.000930
-8.55%
198.75K
ANON/USDT
4.72
-7.26%
162.01K
BARSIK/USDT
0.002442
-0.97%
163.27K
SPICE/USDT
0.000198
-0.50%
163.23K
XAUT/USDT
3,157.0
+1.30%
165.77K
BANANAS31/USDT
0.005404
+0.07%
459.75K
HNT/USDT
3.064
-4.22%
201.14K
MA/USDT
0.001917
-11.12%
180.49K
PAIN/USDT
1.726
+3.29%
238.92K
IOTA/USDT
0.1654
-4.06%
212.67K
TALK/USDT
0.86900
+4.13%
181.83K
API3/USDT
1.064
-1.93%
516.01K
MAVIA/USDT
0.4401
+2.87%
292.27K
VIB/USDT
0.03863
-0.82%
303.44K
GMX/USDT
11.68
-2.99%
189.48K
SBR/USDT
0.000416
-0.71%
161.57K
SKY/USDT
0.0528
-0.37%
335.54K
ZRX/USDT
0.2367
-2.79%
181.05K
HOLO/USDT
0.00024
-4.00%
160.79K
AIXBT/USDT
0.10783
+3.26%
422.00K
DHN/USDT
32.754
+0.03%
281.77K
SPELL/USDT
0.0005802
-3.66%
205.25K
CRO/USDT
0.09803
-5.28%
418.44K
PATRIOT/USDT
0.000454
+0.22%
162.98K
FROKAI/USDT
0.0053
+10.41%
161.64K
UXLINK/USDT
0.4179
-3.73%
163.90K
C98/USDT
0.0628
-3.38%
208.25K
FXS/USDT
1.892
-6.33%
185.26K
XTER/USDT
0.29875
-3.04%
626.70K
RWA/USDT
0.01217
-2.48%
163.56K
AKITA/USDT
0.00036
+2.85%
162.25K
ALCH/USDT
0.06558
-10.70%
263.13K
AIMONICA/USDT
0.00334
+3.08%
161.17K
AIX9/USDT
0.001984
+0.15%
201.10K
MICRO/USDT
0.005838
-1.45%
356.62K
UMA/USDT
1.164
-2.91%
175.47K
AVL/USDT
0.3513
-10.13%
182.00K
CHR/USDT
0.0937
-3.00%
192.54K
PYTHIA/USDT
0.012377
-2.45%
160.79K
ETF500/USDT
0.00447
+31.08%
161.57K
GMRT/USDT
0.02802
-8.13%
186.79K
T3AI/USDT
0.001181
-14.85%
161.23K
CHEX/USDT
0.1789
-6.48%
302.21K
DOGECAST/USDT
0.00041
-12.76%
160.97K
G7/USDT
0.00254
-0.78%
163.26K
QBX/USDT
0.00241
+2.55%
162.01K
DOGSHIT2/USDT
0.000308
+1.65%
160.65K
BIAO/USDT
0.000398
+1.53%
162.26K
BIRDDOG/USDT
0.000286
-0.34%
161.23K
AMP/USDT
0.003879
-1.39%
216.05K
M3M3/USDT
0.003788
-3.73%
161.01K
KEYCAT/USDT
0.004919
-8.97%
232.99K
SKI/USDT
0.03796
-8.99%
163.36K
LINA/USDT
0.000318
+3.92%
199.67K
MAXSOL/USDT
0.00426
-6.57%
160.10K
BIGTIME/USDT
0.04700
-4.06%
385.41K
MEMETOON/USDT
0.000001654
-1.54%
162.45K
AERO/USDT
0.4458
-5.06%
220.23K
INSN/USDT
0.00005592
+1.35%
166.30K
AVAAI/USDT
0.03240
-3.60%
169.52K
EGLD/USDT
16.01
-2.91%
204.05K
LOU/USDT
0.00140
-2.09%
160.82K
MAGIC/USDT
0.1134
-1.56%
195.60K
VR/USDT
0.003903
-5.81%
358.05K
LRC/USDT
0.0968
-1.62%
165.83K
PALU/USDT
0.000149
-22.39%
200.14K
ADX/USDT
0.0977
-3.83%
306.39K
SPEC/USDT
1.760
-1.94%
220.91K
ACE/USDT
0.601
-3.06%
192.10K
PHB/USDT
0.486
-1.61%
192.93K
MASK/USDT
2.179
0.00%
192.87K
STG/USDT
0.1970
-1.59%
167.69K
ROAM/USDT
0.182038
+1.46%
337.55K
AWS/USDT
0.00384
-2.78%
174.38K
RAY/USDT
1.683
-2.71%
256.47K
AIC/USDT
0.18472
-6.69%
223.21K
BEAMX/USDT
0.00701
-5.77%
289.86K
CYBER/USDT
1.230
-2.07%
195.09K
ALT/USDT
0.03232
-3.49%
225.17K
BAT/USDT
0.1340
-1.25%
170.73K
BLZ/USDT
0.03170
+0.76%
169.00K
CEL/USDT
0.09009
+0.56%
164.67K
BULLY/USDT
0.00147
-4.54%
162.63K
URO/USDT
0.0031
-24.39%
422.50K
XTTA/USDT
0.28032
-1.40%
351.77K
BOND/USDT
0.2576
+0.82%
163.16K
CVX/USDT
1.935
-5.97%
200.57K
LAVA/USDT
0.05618
-2.68%
161.44K
UNFI/USDT
0.2295
-3.20%
162.36K
CATF/USDT
0.000159
-18.04%
160.99K
FLOW/USDT
0.375
-2.08%
176.53K
ZND/USDT
0.1670
-0.41%
179.96K
MEOWCAT/USDT
0.015578
-0.05%
549.90K
PHA/USDT
0.1027
-3.29%
187.23K
LUM/USDT
0.904
-4.23%
198.57K
RATS/USDT
0.00003105
+10.81%
233.70K
ESIM/USDT
0.001190
+1.97%
163.38K
AFT/USDT
0.03696
-0.88%
223.95K
RAD/USDT
0.766
-1.79%
191.55K
1INCH/USDT
0.1861
-2.10%
189.58K
PIX/USDT
0.01595
-45.93%
303.02K
MNT/USDT
0.7749
-3.22%
163.49K
VOID/USDT
0.000159
+0.63%
160.87K
AGI/USDT
0.06073
-5.49%
228.09K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.40
-3.14%
222.57K
SIREN/USDT
0.03837
+0.26%
203.16K
TMAI/USDT
0.000990
-1.19%
163.12K
KIT/USDT
0.001519
-6.46%
161.04K
SNX/USDT
0.748
-3.85%
202.31K
VIVI/USDT
0.01206
+0.58%
161.03K
YGG/USDT
0.1815
-3.35%
219.55K
SOLV/USDT
0.02906
+1.46%
267.68K
MKR/USDT
1,271.6
-0.14%
214.07K
MXNA/USDT
0.00392
-0.50%
186.87K
LIY/USDT
0.001183
+9.43%
161.70K
HAWKTUAH/USDT
0.000096
-1.03%
161.32K
FOUR/USDT
0.0003626
-1.84%
160.47K
WMTX/USDT
0.1792
-1.86%
348.68K
DRV/USDT
0.02212
-5.79%
167.91K
TROY/USDT
0.0010222
-2.07%
164.59K
ZIG/USDT
0.07501
-5.52%
165.37K
AVB/USDT
0.00294
-2.32%
160.33K
PROPC/USDT
0.5654
-5.70%
162.84K
XCN/USDT
0.00933
-10.88%
294.83K
BABYSHARK/USDT
0.00311
-1.89%
402.13K
RIZ/USDT
0.0022718
+21.16%
235.10K
GAME/USDT
0.01665
-6.77%
202.05K
TAG/USDT
0.00003416
0.00%
198.26K
TRU/USDT
0.0338
-3.42%
190.27K
VON/USDT
0.000058850
-13.30%
199.36K
ZRO/USDT
2.866
+3.01%
368.54K
IMX/USDT
0.526
-3.83%
208.84K
DNOW/USDT
0.00952
-1.85%
160.29K
LPT/USDT
4.826
-0.18%
213.57K
FRIC/USDT
0.00239
-0.82%
161.48K
HOPPY/USDT
0.000021273
-4.69%
161.68K
ELIZA/USDT
0.00046
-2.12%
166.35K
NPC/USDT
0.010138
-7.50%
176.08K
VVAIFU/USDT
0.004091
-0.36%
170.07K
LYP/USDT
0.07282
-1.24%
160.31K
BOBO/USDT
0.0000002493
-0.59%
162.40K
FARTGIRL/USDT
0.00497
-7.62%
160.86K
FAIR3/USDT
0.00155
0.00%
160.59K
RPL/USDT
4.42
-3.91%
163.97K
COOKIE/USDT
0.10419
-2.90%
193.93K
LAYER/USDT
1.3276
-11.32%
1.15M
DADDY/USDT
0.03832
+0.39%
187.19K
IQ6900/USDT
0.00250
+2.04%
161.29K
OM/USDT
6.1866
-0.78%
429.78K
MUMU/USDT
0.00000266
-4.65%
164.32K
IO/USDT
0.727
-3.83%
264.15K
DEGEN/USDT
0.002847
-3.49%
365.63K
ETC/USDT
16.38
-1.44%
291.44K
SAND/USDT
0.2661
-1.51%
243.55K
ANDYETH/USDT
0.00003147
-5.55%
174.94K
BENDOG/USDT
0.002107
-1.81%
162.57K
SHOGGOTH/USDT
0.00257
+12.22%
161.11K
AICELL/USDT
0.00208
-11.11%
163.15K
PENDLE/USDT
2.487
-0.63%
340.21K
JTO/USDT
2.176
-0.68%
227.06K
AGIXT/USDT
0.00845
+25.00%
160.83K
DRIFT/USDT
0.5694
-2.94%
184.11K
GPS/USDT
0.0260
-4.41%
261.37K
LEGEND/USDT
0.001820
-4.00%
164.13K
PSPS/USDT
0.00500
-2.91%
160.99K
CATCOIN/USDT
0.0000000000727
-2.41%
162.82K
NAKA/USDT
0.3477
-2.22%
205.25K
PONZI/USDT
0.000461
+13.82%
160.38K
MANEKI/USDT
0.001108
-0.71%
166.49K
CEEK/USDT
0.01607
-3.25%
162.21K
RSC/USDT
0.2681
-3.07%
153.22K
LADYS/USDT
0.00000003412
-4.66%
167.07K
RACA/USDT
0.00008910
-1.82%
185.17K
AIDOGE/USDT
0.0000000000809
0.00%
166.05K
PAI/USDT
0.0861
-0.34%
182.78K
PRCL/USDT
0.0942
-0.94%
168.44K
OPUL/USDT
0.03102
-0.25%
171.93K
FITFI/USDT
0.001618
+2.79%
163.97K
BAD/USDT
0.000000010335
-6.02%
184.44K
ZEUS/USDT
0.2944
-3.69%
391.90K
SLERF/USDT
0.05847
-0.59%
179.68K
MANTA/USDT
0.225
-3.01%
205.03K
ETHFI/USDT
0.569
-3.55%
260.12K
LUNA/USDT
0.1843
-1.07%
216.94K
ZIL/USDT
0.01103
-1.60%
178.91K
GRT/USDT
0.0857
-4.13%
211.76K
AI/USDT
0.1573
-1.31%
183.80K
MEME/USDT
0.002046
-1.82%
224.18K
EARNM/USDT
0.00190
-0.52%
213.44K
BLADE/USDT
0.025632
-5.90%
289.85K
DEGENAI/USDT
0.00304
+2.70%
161.59K
0.09803-5.28%
$0.098
Макс 24г
0.10912
Мін 24г
0.09773
Обсяг за 24г (CRO)
4.08M
Сума за 24г (USDT)
418.44K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
CRO
Рейтинг ринкової капіталізації
NO.43
Ринкова капіталізація
2,687,945,700 USDT
Циркуляційне постачання
27,419,623,586
Макс. пропозиція
97,419,623,586
Час випуску
2018-11-14
Історична висока ціна
0.965407
2021-11-24
Історична низька ціна
0.0121196
2019-02-08
Книга ордерів
0.00001
Сума(Ціна(
Сума(
Всього(
CRO
)Всього(USDT
)Ціна(USDT)
Сума(CRO)
Всього(USDT)
1.89342
3.090
5.85
0.25315
9,680.280
2,450.563
0.25313
8,789.850
2,224.975
0.25305
10,991.690
2,781.447
0.25292
8,229.090
2,081.301
0.25290
9,513.200
2,405.888
0.25287
8,127.410
2,055.178
0.25272
10,156.450
2,566.738
0.25261
12,388.030
3,129.340
0.25241
7,372.560
1,860.908
0.24862
7,320.070
1,819.916
0.23611
9,615.750
2,270.375
0.23194
8,276.010
1,919.538
0.22777
9,525.230
2,169.562
0.22360
9,231.780
2,064.226
0.21943
7,383.590
1,620.181
0.21526
9,976.750
2,147.595
0.21108
8,208.310
1,732.610
0.20691
8,153.940
1,687.132
0.20274
13,051.090
2,645.978
0.20000
37.040
7.41
0.19857
20,733.170
4,116.986
0.19440
19,010.130
3,695.569
0.19023
14,322.290
2,724.529
0.18606
17,100.770
3,181.769
0.18344
17,104.240
3,137.602
0.17923
17,281.500
3,097.363
0.17503
14,509.730
2,539.638
0.17082
10,505.210
1,794.500
0.16661
16,626.050
2,770.066
0.16241
9,261.860
1,504.219
0.15820
10,920.710
1,727.656
0.15399
14,018.600
2,158.724
0.14979
5,627.050
842.88
0.14800
1,908.440
282.45
0.14558
5,183.900
754.67
0.14138
6,290.210
889.31
0.13717
1,034.510
141.90
0.13296
2,940.600
390.98
0.12876
992.070
127.74
0.12455
1,679.740
209.21
0.12034
2,052.960
247.05
0.11614
1,287.240
149.50
0.11244
4,446.810
500.00
0.11193
546.600
61.18
0.10983
3,826.920
420.31
0.10772
525.940
56.65
0.10562
239.940
25.34
0.10352
13,671.290
1,415.252
0.10141
236.520
23.99
0.09931
145.450
14.44
0.09929
484.310
48.09
0.09928
308.140
30.59
0.09925
530.710
52.67
0.09920
377.570
37.45
0.09917
180.310
17.88
0.09916
492.060
48.79
0.09913
8,432.560
835.92
0.09911
1,035.320
102.61
0.09909
7,313.430
724.69
0.09908
178.870
17.72
0.09907
164.550
16.30
0.09906
7,211.070
714.33
0.09905
6,954.880
688.88
0.09904
10,479.960
1,037.935
0.09902
7,774.800
769.86
0.09901
10,390.630
1,028.776
0.09900
6,707.350
664.03
0.09899
7,595.480
751.88
0.09897
7,617.170
753.87
0.09896
9,698.350
959.75
0.09895
7,941.710
785.83
0.09893
7,599.490
751.82
0.09892
7,118.700
704.18
0.09891
4,806.220
475.38
0.09890
12,312.990
1,217.755
0.09888
9,997.880
988.59
0.09887
13,468.360
1,331.617
0.09886
9,203.970
909.90
0.09884
15,291.270
1,511.389
0.09883
8,788.920
868.61
0.09882
12,260.810
1,211.613
0.09881
143.740
14.20
0.09880
13,212.180
1,305.363
0.09879
11,218.660
1,108.291
0.09878
10,974.870
1,084.098
0.09877
25,992.900
2,567.319
0.09876
380.780
37.61
0.09875
26,287.950
2,595.935
0.09874
9,433.220
931.44
0.09873
19,302.370
1,905.723
0.09871
31,268.160
3,086.480
0.09870
8,741.280
862.76
0.09869
20,987.620
2,071.268
0.09867
27,039.200
2,667.958
0.09866
2,966.910
292.72
0.09865
22,797.170
2,248.941
0.09864
2,211.450
218.14
0.09863
17,510.080
1,727.019
0.09862
4,781.620
471.56
0.09861
15,483.960
1,526.873
0.09860
1,416.950
139.71
0.09859
24,576.150
2,422.963
0.09858
3,110.940
306.68
0.09857
23,297.840
2,296.468
0.09856
1,021.130
100.64
0.09855
31,543.520
3,108.614
0.09854
448.100
44.16
0.09853
2,244.170
221.12
0.09852
17,959.680
1,769.388
0.09850
16,783.100
1,653.135
0.09849
302.060
29.75
0.09848
23,302.570
2,294.837
0.09846
25,611.690
2,521.727
0.09844
20,725.970
2,040.264
0.09842
15,721.460
1,547.306
0.09840
20,174.420
1,985.163
0.09838
17,494.280
1,721.087
0.09836
7,455.750
733.35
0.09834
5,589.810
549.70
0.09832
5,719.720
562.36
0.09830
3,958.580
389.13
0.09827
3,136.290
308.20
0.09825
3,537.300
347.54
0.09824
8,800.320
864.54
0.09823
9,998.040
982.11
0.09822
8,266.100
811.90
0.09821
1,915.000
188.07
0.09820
8,084.080
793.86
0.09819
14,788.410
1,452.074
0.09818
11,426.710
1,121.874
0.09817
10,021.300
983.79
0.09816
10,381.360
1,019.034
0.09815
8,306.670
815.30
0.09814
7,535.730
739.56
0.09813
2,654.180
260.45
0.09812
2,000.380
196.28
0.09811
1,405.310
137.87
0.09810
1,358.180
133.24
0.09809
3,095.940
303.68
0.09803≈$0.098
0.09799
543.590
53.27
0.09798
1,303.240
127.69
0.09797
1,506.800
147.62
0.09796
2,434.870
238.52
0.09795
2,835.920
277.78
0.09794
9,147.930
895.95
0.09793
8,640.720
846.19
0.09792
10,899.510
1,067.280
0.09791
10,718.490
1,049.447
0.09790
9,308.270
911.28
0.09789
14,093.320
1,379.595
0.09788
9,211.260
901.60
0.09787
9,959.650
974.75
0.09785
9,698.500
949.00
0.09784
10,263.640
1,004.195
0.09783
3,234.830
316.46
0.09781
4,454.700
435.71
0.09779
4,842.730
473.57
0.09776
4,017.860
392.79
0.09774
4,367.370
426.87
0.09772
6,072.830
593.44
0.09770
11,582.200
1,131.581
0.09768
20,611.280
2,013.310
0.09766
16,011.380
1,563.671
0.09764
14,181.810
1,384.712
0.09762
15,718.560
1,534.446
0.09760
25,162.740
2,455.883
0.09759
147.430
14.39
0.09758
23,295.340
2,273.159
0.09756
25,396.050
2,477.639
0.09755
272.230
26.56
0.09754
23,470.240
2,289.287
0.09753
552.210
53.86
0.09752
35,043.430
3,417.435
0.09750
35,752.960
3,485.914
0.09749
1,057.360
103.08
0.09748
17,426.440
1,698.729
0.09747
239.770
23.37
0.09746
1,076.830
104.95
0.09745
15,533.720
1,513.761
0.09744
2,317.660
225.83
0.09743
22,424.720
2,184.840
0.09741
17,517.950
1,706.424
0.09740
3,612.210
351.83
0.09739
18,188.960
1,771.423
0.09737
26,952.270
2,624.343
0.09736
6,152.380
599.00
0.09735
30,397.430
2,959.190
0.09734
4,900.340
477.00
0.09733
24,881.090
2,421.676
0.09732
6,383.510
621.24
0.09731
28,059.540
2,730.474
0.09730
6,920.520
673.37
0.09729
6,976.980
678.79
0.09728
526.790
51.25
0.09727
11,303.620
1,099.503
0.09726
11,147.030
1,084.160
0.09725
10,416.970
1,013.050
0.09724
7,438.030
723.27
0.09723
8,472.160
823.75
0.09722
13,038.810
1,267.633
0.09721
14,161.940
1,376.682
0.09720
15,496.910
1,506.300
0.09719
369.870
35.95
0.09718
11,714.590
1,138.424
0.09717
14,054.380
1,365.664
0.09716
5,252.580
510.34
0.09714
7,936.930
770.99
0.09713
7,405.710
719.32
0.09712
6,892.930
669.44
0.09711
9,352.230
908.20
0.09709
5,425.690
526.78
0.09708
9,532.180
925.38
0.09707
6,433.690
624.52
0.09706
7,423.430
720.52
0.09702
6,539.140
634.43
0.09701
7,515.000
729.03
0.09699
11,258.630
1,091.975
0.09697
7,872.530
763.40
0.09696
9,424.190
913.77
0.09618
386.780
37.20
0.09423
3,872.660
364.92
0.09235
527.550
48.72
0.09055
977.970
88.56
0.08882
405.520
36.02
0.08715
4,984.480
434.40
0.08554
207.300
17.73
0.08399
126.370
10.61
0.08250
139.710
11.53
0.08105
2,482.890
201.24
0.07966
4,623.080
368.27
0.07832
962.470
75.38
0.07702
4,282.550
329.84
0.07576
3,697.070
280.09
0.07454
10,940.730
815.52
0.07336
1,550.830
113.77
0.07222
3,548.560
256.28
0.07111
7,323.170
520.75
0.07004
452.300
31.68
0.06900
13,657.920
942.40
0.06798
22,377.630
1,521.231
0.06700
10,397.830
696.65
0.06605
11,358.790
750.25
0.06512
10,963.830
713.96
0.06422
22,735.070
1,460.046
0.06334
25,089.210
1,589.151
0.06249
36,593.280
2,286.714
0.06166
29,754.400
1,834.656
0.06085
34,303.840
2,087.389
0.06006
24,438.520
1,467.778
0.05929
36,915.230
2,188.704
0.05854
35,161.980
2,058.382
0.05781
36,114.160
2,087.760
0.05710
30,815.450
1,759.562
0.05641
39,315.080
2,217.764
0.05573
38,033.680
2,119.617
0.05507
50,852.300
2,800.436
0.05379
56,973.510
3,064.605
0.05257
66,743.750
3,508.719
0.05141
53,978.150
2,775.017
0.05029
57,355.630
2,884.415
0.04922
68,155.850
3,354.631
0.04722
46,419.010
2,191.906
0.04600
211.840
9.74
0.04537
42,329.520
1,920.490
0.04427
36,182.090
1,601.781
0.04263
61,280.460
2,612.386
0.03898
61,403.300
2,393.501
0.03863
56,641.780
2,188.072
0.03799
70,884.500
2,692.902
0.03798
84,615.530
3,213.698
0.03797
80,684.740
3,063.600
Угоди на ринку
Сума(CRO)
Ціна(USDT)
Сума(CRO)
Час
0.09803
102.000
09:19:29
0.09802
255.040
09:19:19
0.09801
255.090
09:19:08
0.09808
249.340
09:18:57
0.09806
101.970
09:18:47
0.09808
203.940
09:18:36
0.09807
212.860
09:18:26
0.09802
255.020
09:18:15
0.09801
204.050
09:18:04
0.09801
255.060
09:17:54
0.09803
153.040
09:17:43
0.09802
153.010
09:17:33
0.09804
153.010
09:17:22
0.09804
101.990
09:17:12
0.09803
132.890
09:17:01
0.09805
240.600
09:16:50
0.09811
254.790
09:16:40
0.09816
238.930
09:16:29
0.09812
118.570
09:16:20
0.09810
254.880
09:16:18
0.09809
234.570
09:16:08
0.09809
217.100
09:15:57
0.09807
162.220
09:15:47
0.09807
152.950
09:15:36
0.09806
66.700
09:15:33
0.09803
179.770
09:15:32
0.09806
51.720
09:15:31
0.09806
131.260
09:15:29
0.09804
87.020
09:15:28
0.09806
246.110
09:15:27
0.09807
102.120
09:15:25
0.09807
90.120
09:15:24
0.09806
234.070
09:15:23
0.09806
58.930
09:15:22
0.09806
156.870
09:15:20
0.09806
81.450
09:15:18
0.09804
118.120
09:15:16
0.09806
102.180
09:15:15
0.09804
135.090
09:15:14
0.09806
85.990
09:15:12
0.09804
57.290
09:15:11
0.09804
195.410
09:15:10
0.09803
51.910
09:15:08
0.09804
81.340
09:15:07
0.09802
102.020
09:15:04
0.09799
203.310
09:15:00
0.09798
153.110
09:14:54
0.09795
153.120
09:14:43
0.09795
153.150
09:14:33
0.09788
153.260
09:14:22
Спот
Ф'ючерси
Купити CRO
Продати CRO
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаCRO
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 CRO
Ціна
СумаCRO
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...