CRV/USDT
CURVE DAO TOKEN
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
83,341.03
-3.93%
1.79B
ETH/USDT
1,823.42
-4.11%
337.71M
TRX/USDT
0.2362
-0.54%
1.56M
SOL/USDT
119.08
-8.78%
19.62M
XRP/USDT
2.0565
-5.40%
7.33M
TON/USDT
3.787
-6.67%
720.56K
USDC/USDT
1.0000
+0.01%
15.40M
PEPE/USDT
0.00000721
-7.80%
3.26M
BNB/USDT
608.99
+0.72%
2.56M
KEKIUS/USDT
0.02271
-2.99%
181.74K
PEPU/USDT
0.00319
0.00%
280.81K
TRUMP/USDT
9.36
-10.68%
4.66M
ZOO/USDT
0.00000416
-13.51%
171.10K
GHIBLICZ/USDT
0.000847
-27.04%
206.15K
NOT/USDT
0.002165
-3.64%
349.69K
PIAI/USDT
0.0000000000078
-3.70%
161.38K
TST/USDT
0.06873
-0.49%
199.98K
VINE/USDT
0.03835
-9.84%
775.08K
CATE/USDT
0.000168
-20.37%
161.66K
DOGS/USDT
0.0001323
-4.82%
364.29K
SUNDOG/USDT
0.05295
-9.31%
635.93K
MELANIA/USDT
0.570
-4.20%
202.53K
PUMP/USDT
0.0550
+19.30%
430.97K
RARE/USDT
0.0563
+1.07%
237.34K
JAILSTOOL/USDT
0.007649
-9.62%
204.66K
OIK/USDT
0.0262
-4.02%
200.11K
SHRUBETH/USDT
0.003703
-8.68%
164.78K
GHIBLI/USDT
0.01012
-29.03%
343.22K
MEMHASH/USDT
0.001377
-13.39%
243.07K
XLM/USDT
0.2627
-3.73%
541.29K
DOGE/USDT
0.16569
-5.96%
4.91M
GRASS/USDT
1.5817
-17.01%
462.54K
BABYDOGE/USDT
0.000000001163
-2.92%
381.39K
BWT/USDT
0.000204
-15.00%
160.71K
EIC/USDT
0.0001542
-25.39%
172.47K
HMSTR/USDT
0.002309
+1.44%
300.83K
LTC/USDT
83.69
-2.40%
1.07M
SAI/USDT
0.01130
+0.17%
207.78K
TRC/USDT
0.00179
-12.25%
195.27K
SOLA/USDT
0.000434
-10.14%
161.41K
SUI/USDT
2.3424
-5.49%
2.05M
TIM/USDT
0.000274
-34.76%
161.54K
TRUMP47/USDT
0.000089
-3.26%
161.67K
EVERYAI/USDT
0.0005
+25.00%
199.67K
LAZYCAT/USDT
0.00002811
+0.32%
160.02K
LEVER/USDT
0.000483
-8.52%
275.73K
POL/USDT
0.1875
-5.01%
496.14K
SUIAI/USDT
0.02696
+43.32%
178.49K
AIST/USDT
0.0000247
+27.31%
257.54K
DEFAI/USDT
0.0003021
+8.51%
317.22K
FLOKI/USDT
0.00005666
-4.62%
582.49K
XYRO/USDT
0.0045155
-1.61%
193.02K
YE/USDT
0.000379
-18.66%
160.54K
4444/USDT
0.001973
+3.46%
286.75K
ALGO/USDT
0.1778
-8.30%
418.54K
HOOD/USDT
0.0000457
-13.61%
161.38K
LLM/USDT
0.00166
-7.26%
161.80K
MAJOR/USDT
0.14683
-4.00%
167.27K
MUBARAK/USDT
0.039844
-4.69%
230.46K
NOTAI/USDT
0.00001617
+34.63%
225.50K
CHEYENNE/USDT
0.000187
-5.55%
162.06K
KITEAI/USDT
0.0000001703
-12.89%
162.76K
TALENT/USDT
0.00899
-0.99%
138.78K
YZY1/USDT
0.005883
-9.54%
161.14K
NEIRO/USDT
0.000806
-6.27%
165.60K
PELL/USDT
0.0047
-11.32%
359.93K
FAFO/USDT
0.00086
+6.17%
161.26K
GEMS/USDT
0.0181
-7.17%
173.61K
LUCE/USDT
0.01289
-2.20%
259.86K
POCHITA/USDT
0.000250
-7.74%
161.24K
ELONSOL/USDT
0.000787
-9.22%
199.80K
INJ/USDT
8.51
-5.23%
343.18K
TRIT/USDT
0.0003253
-22.34%
162.28K
B3/USDT
0.004788
-7.02%
298.47K
DOWNALD/USDT
0.000063
-23.17%
199.24K
SOLVEX/USDT
0.1427
-4.99%
180.28K
HOOTERS/USDT
0.000139
-51.39%
164.90K
BCCOIN/USDT
0.04210
-2.61%
165.37K
CAR/USDT
0.0105
+1.94%
161.20K
CRTAI/USDT
0.001802
+0.16%
21.43K
DNA/USDT
0.000000000026483
-8.50%
162.61K
BRETT/USDT
0.03073
-5.99%
387.54K
BUCKAZOIDS/USDT
0.004223
-33.63%
222.96K
MNSRY/USDT
0.01912
-1.34%
160.23K
AVAX/USDT
18.69
-4.78%
1.08M
AVERY/USDT
0.00014
-26.31%
238.36K
BABYNEIROBNB/USDT
0.00000000000275
+2.23%
161.40K
MUPPETS/USDT
0.000295
+3.14%
208.98K
DRB/USDT
0.00009144
-19.24%
257.11K
NEAR/USDT
2.503
-7.19%
748.64K
SCOUT/USDT
0.000126
-9.35%
160.47K
ALPHASOL/USDT
0.00047
-4.08%
161.12K
FORM/USDT
2.0882
-5.42%
593.69K
MEDX/USDT
0.000005259
-5.27%
145.22K
SHIB/USDT
0.00001233
-3.14%
737.17K
JHH/USDT
0.0000002076
+6.46%
161.37K
MUBARAKAH/USDT
0.00120
-12.40%
251.17K
SONIC/USDT
0.22784
-2.71%
432.41K
SSE/USDT
0.00793
-10.99%
161.12K
WIF/USDT
0.387
-7.63%
732.47K
WIZZ/USDT
0.02325
-3.24%
195.50K
AIFUN/USDT
0.003677
-1.44%
165.35K
BABYBNB/USDT
0.0009769
-0.11%
162.41K
ELON/USDT
0.00000012768
-2.44%
387.69K
MOCA/USDT
0.08158
-3.66%
384.76K
ASSCOIN1/USDT
0.001083
-44.34%
167.75K
MEW/USDT
0.003141
-5.73%
435.69K
PEP/USDT
0.000550
-12.14%
160.75K
TROG/USDT
0.00000380
-5.23%
161.54K
BUILD/USDT
0.000144
-8.86%
161.06K
PENG/USDT
0.01492
-8.07%
166.04K
ARB/USDT
0.3109
-6.55%
544.86K
EDGE/USDT
0.09040
-39.73%
265.78K
FORM1/USDT
0.0002989
-0.06%
165.79K
BONK/USDT
0.00001115
-11.36%
693.08K
DUO/USDT
0.000444
+177.50%
185.53K
FLOWSOL/USDT
0.000131
-27.22%
162.46K
MONKY/USDT
0.000001500
+2.11%
165.14K
VVV/USDT
2.385
-9.72%
424.42K
X/USDT
0.00007029
-4.69%
257.52K
CATALORIAN/USDT
0.000396
-4.80%
161.83K
DYDX/USDT
0.6128
-4.10%
366.32K
K/USDT
3.031
-24.50%
202.33K
SEEK/USDT
0.000169
-5.58%
160.01K
COLLAT/USDT
0.01124
-24.36%
161.13K
RFC/USDT
0.013373
-5.96%
204.28K
S/USDT
0.4765
-6.96%
1.83M
WLD/USDT
0.751
-5.41%
681.19K
CATDOG/USDT
0.000003134
-10.63%
161.54K
GROK3/USDT
0.000148
-11.37%
160.01K
TLM/USDT
0.00484
-6.01%
196.70K
ACT/USDT
0.0541
-7.04%
1.46M
MOVE/USDT
0.3928
-3.56%
436.32K
NEIROETH/USDT
0.02753
+0.51%
188.33K
STAR10/USDT
0.00585
-1.84%
230.86K
MARS/USDT
0.00000345
-5.73%
161.33K
PIXFI/USDT
0.000475
-7.22%
161.96K
BILLY/USDT
0.002010
-10.22%
166.59K
MOODENG/USDT
0.02694
-8.98%
328.97K
CHILLGUY/USDT
0.02345
-7.93%
388.15K
EPAY/USDT
0.000290
+10.26%
201.92K
HIBER/USDT
0.000577
-6.33%
161.24K
JELLYJELLY/USDT
0.012320
+0.38%
217.05K
PEIPEI/USDT
0.00000003238
-8.42%
176.26K
PUSS/USDT
0.013750
-1.89%
195.50K
NUMI/USDT
0.0690
+1.47%
393.92K
OMNI/USDT
2.36
-6.34%
197.59K
PENGU/USDT
0.004853
-5.94%
511.92K
SWCH/USDT
0.1741
-3.33%
203.79K
TNSR/USDT
0.1433
-8.60%
207.24K
HBAR/USDT
0.16384
-4.90%
1.53M
MYRO/USDT
0.01560
-7.91%
301.01K
ADA/USDT
0.6500
-6.11%
1.61M
CHIP/USDT
0.000000265
+0.37%
164.35K
GX/USDT
0.00521
-0.95%
158.62K
HOUSE/USDT
0.004753
-18.15%
223.73K
BMT/USDT
0.10411
-7.47%
917.70K
BUBB/USDT
0.001901
+6.91%
223.35K
DOT/USDT
4.021
-4.55%
599.21K
EXPERT/USDT
0.000947
-6.05%
126.78K
MOBY/USDT
0.00890
-20.10%
160.86K
EYE/USDT
0.000066
-9.58%
161.24K
FIL/USDT
2.748
-4.15%
446.08K
CHEEMS/USDT
0.0000016913
+6.99%
174.84K
CTD/USDT
0.001880
-13.12%
200.05K
HANA/USDT
0.0000130
-3.70%
161.13K
LINK/USDT
13.09
-6.83%
1.19M
PESTO/USDT
0.000462
-7.22%
161.16K
PIXEL/USDT
0.02602
-7.69%
382.91K
FLOYDAI/USDT
0.00417
-16.26%
160.66K
ORDI/USDT
7.30
-2.01%
422.72K
PWEASE/USDT
0.005705
-25.85%
161.65K
DOPE/USDT
0.000001722
-33.15%
185.28K
PIPPIN/USDT
0.012345
-2.34%
205.66K
RED/USDT
0.4368
-1.77%
425.29K
COAI/USDT
0.000004190
+1.77%
163.64K
GRIFFAIN/USDT
0.03419
-8.04%
228.11K
DOGEAI/USDT
0.01385
-21.03%
161.13K
KILO/USDT
0.0644
-6.25%
907.63K
PARTI/USDT
0.1958
+1.18%
707.80K
PKIN/USDT
0.00210
-26.82%
646.32K
MAIAR/USDT
0.001263
-9.00%
160.95K
MIDLE/USDT
0.00086
+1.17%
186.18K
REEF/USDT
0.0003236
-1.52%
164.59K
TIA/USDT
2.920
-7.36%
639.23K
GOAT/USDT
0.0459
-5.16%
225.00K
ME/USDT
0.952
-4.41%
246.16K
BAKE/USDT
0.1217
-4.54%
213.52K
TREAT/USDT
0.004766
-2.03%
164.06K
TRUST/USDT
0.000857
-7.04%
161.02K
USUAL/USDT
0.1137
-0.26%
433.99K
AIOS/USDT
0.00136
-9.33%
160.97K
BUTTHOLE/USDT
0.00748
-21.59%
161.96K
PINEYE/USDT
0.0001451
+5.22%
168.94K
SBR1/USDT
0.0765
-6.01%
161.25K
VET/USDT
0.02191
-6.12%
409.78K
BCH/USDT
304.0
-2.15%
419.10K
NVG8/USDT
0.00720
-3.87%
161.76K
PYTHON/USDT
0.000024
-4.00%
180.34K
BARRON/USDT
0.000084
-9.67%
161.38K
COCORO/USDT
0.00733
-8.94%
206.08K
AAVE/USDT
154.66
-4.99%
813.52K
FROGE/USDT
0.00000000175
-4.89%
161.86K
STARS/USDT
0.000060
-1.63%
161.40K
ARKM/USDT
0.492
-3.90%
320.80K
TTG/USDT
0.002914
-26.93%
161.32K
USA/USDT
0.000001032
-0.95%
161.39K
WOJAK/USDT
0.0002392
-3.15%
171.28K
BEER/USDT
0.000003418
-6.33%
164.86K
EPIC/USDT
1.272
+9.74%
334.49K
GOATS/USDT
0.0002348
-1.05%
167.42K
NEZHA/USDT
0.000130
-17.72%
161.03K
PVS/USDT
0.002172
-16.00%
161.54K
CAW/USDT
0.000000048472
-4.58%
203.23K
FIGHT/USDT
0.00084
-8.69%
194.46K
FROC/USDT
0.0000137
-8.05%
199.70K
ETF/USDT
0.000074
-6.32%
160.35K
POPCAT/USDT
0.1688
-12.12%
370.37K
SWELL/USDT
0.00990
-8.50%
403.78K
PONKE/USDT
0.0848
-7.01%
234.04K
AIL/USDT
0.0081
-18.18%
200.51K
BUZZ/USDT
0.00792
-6.04%
204.03K
BNBAI/USDT
0.000376
+6.21%
166.14K
CLOUDY/USDT
0.00102
-14.28%
161.19K
COCOROETH/USDT
0.00002406
-13.29%
227.66K
APT/USDT
5.256
-2.97%
535.05K
RIZZMAS/USDT
0.0000017112
-11.00%
162.17K
BIGBALLS/USDT
0.00026
-16.12%
199.87K
FET/USDT
0.446
-4.70%
393.59K
EIGEN/USDT
0.836
-7.62%
408.26K
PGC/USDT
0.000179
+7.18%
189.91K
PYTH/USDT
0.1360
-6.97%
288.63K
TAPS/USDT
0.0040
-4.76%
132.92K
WEPE/USDT
0.0000278
-7.02%
198.26K
ZAILGO/USDT
0.00058
-1.69%
161.31K
CITADAIL/USDT
0.00079
-11.23%
160.64K
EPX/USDT
0.00001437
-4.20%
164.49K
GIGA/USDT
0.01482
-15.31%
191.82K
GINNAN/USDT
0.00000007503
-5.89%
200.07K
LUXUN/USDT
0.000099
+3.12%
196.60K
PERCY/USDT
0.000810
+3.71%
194.62K
BABYDEER/USDT
0.001019
-14.00%
161.49K
BUTTCOIN/USDT
0.00590
-46.79%
192.41K
CROS/USDT
0.00135
+1.50%
161.11K
ILV/USDT
12.37
-6.07%
233.94K
PVP/USDT
0.000207
+3.50%
161.04K
STARGATE/USDT
0.000093
-4.12%
160.79K
FAT/USDT
0.015617
-19.04%
161.23K
KEY/USDT
0.0005010
-3.41%
163.13K
PAXG/USDT
3,146.4
+0.41%
736.99K
PEOPLE/USDT
0.01341
-6.74%
301.52K
HARD/USDT
0.1587
+2.91%
253.00K
LUIGI/USDT
0.00205
-13.13%
161.11K
ANDYBSC/USDT
0.0000000121
-0.81%
188.08K
D/USDT
0.04542
-4.61%
171.50K
MOODENGETH/USDT
0.00003288
-7.61%
195.65K
RENDER/USDT
3.341
-10.16%
636.16K
CATTON/USDT
0.0000001588
-5.75%
164.83K
TRUMPCOIN/USDT
0.001044
+3.57%
164.28K
BIO/USDT
0.0682
-5.27%
330.73K
HAPPY/USDT
0.000440
-7.75%
190.78K
ZACHXBT/USDT
0.000088
-8.33%
161.14K
BARRONMEME/USDT
0.00062
-3.12%
160.35K
BEANS/USDT
0.000000212
-5.35%
162.27K
ICE/USDT
0.003100
-4.32%
182.58K
JOE/USDT
0.1616
-5.71%
213.11K
SOON/USDT
0.00004181
-4.45%
164.49K
VATAN/USDT
0.05982
-2.27%
172.04K
ANTY/USDT
0.002920
-3.82%
161.03K
GREED3/USDT
0.000922
-1.07%
160.70K
ACH/USDT
0.02107
-4.00%
289.47K
PIN/USDT
0.7623
-5.26%
189.07K
SHIRO/USDT
0.000000014
+16.66%
161.15K
TAI/USDT
0.04276
-1.99%
398.34K
TUT/USDT
0.026558
-6.43%
236.45K
BDG/USDT
0.0021996
-2.85%
264.80K
DOP/USDT
0.0003099
-0.54%
231.42K
AUCTION/USDT
14.28
-0.62%
465.72K
CRV/USDT
0.5223
-4.11%
755.92K
APPLE/USDT
0.00032
-5.88%
160.75K
KOKO/USDT
0.000000401
-6.52%
161.75K
BTT/USDT
0.0000006378
-4.23%
164.25K
GREED/USDT
0.000067
-5.63%
161.06K
LESTER/USDT
0.00079
-7.05%
160.31K
MLC/USDT
0.2530
-0.43%
162.18K
MXYZ/USDT
0.000327
-18.45%
161.90K
APU/USDT
0.0001581
-12.98%
200.70K
GROKCOIN/USDT
0.00043
-2.27%
160.12K
KNIGHT/USDT
0.000485
-0.41%
166.64K
LINGO/USDT
0.0644
-5.57%
163.13K
PUBLIC/USDT
0.000001699
-4.11%
198.89K
STUPID/USDT
0.000562
-3.93%
161.01K
WOLF/USDT
0.00002517
-16.35%
209.39K
CFX/USDT
0.0813
-4.68%
342.69K
KAITO/USDT
0.9428
+0.03%
507.69K
ROSSFUND/USDT
0.000178
-6.31%
160.69K
CHZ/USDT
0.04080
-5.86%
290.48K
LUX/USDT
0.00158
-18.55%
160.76K
NC/USDT
0.04270
-3.61%
471.31K
MUSKIT/USDT
0.00155
-0.64%
160.76K
PUFFER/USDT
0.1896
+3.21%
399.12K
TOMI/USDT
0.002626
-6.21%
409.86K
HIGH/USDT
0.498
-4.96%
219.88K
MAGA/USDT
0.00001057
-5.79%
169.76K
AIAGENT/USDT
0.001722
+8.37%
165.75K
WOLFSOL/USDT
0.000414703
-8.36%
161.00K
DIN/USDT
0.1028
-4.28%
269.52K
TURBO/USDT
0.001813
-5.72%
249.34K
BERA/USDT
6.585
-9.91%
1.31M
KM/USDT
0.000759
-11.53%
161.51K
REZ/USDT
0.01855
+2.31%
328.66K
BOTIFY/USDT
0.006273
-17.57%
273.13K
BROCCOLI/USDT
0.03155
-4.53%
246.21K
DUKO/USDT
0.0002419
-6.24%
170.80K
TRUMP1/USDT
0.000101
-5.60%
161.35K
CAPTAINBNB/USDT
0.00448
-5.48%
235.42K
KAWZ/USDT
2.2879
+1.48%
161.54K
VANKEDISI/USDT
0.01911
-8.03%
160.81K
W/USDT
0.0849
+7.06%
408.19K
BNBCARD/USDT
0.001256
-5.27%
205.41K
OCB/USDT
0.000011
-8.33%
169.13K
ONDO/USDT
0.8086
-6.47%
712.66K
ROUTINE/USDT
0.00088
-9.27%
205.28K
GROK/USDT
0.002153
-4.39%
174.15K
JUSTCUZ/USDT
0.000793
-4.91%
199.88K
CAKE/USDT
1.865
-1.99%
449.59K
TAT/USDT
0.001040
-11.86%
209.85K
WILDNOUT/USDT
0.000102
-17.07%
198.92K
EZ/USDT
0.000566
+0.71%
156.77K
ICP/USDT
5.150
-4.55%
352.19K
SHRUB/USDT
0.000151
-3.82%
160.53K
JASMY/USDT
0.01010
-7.08%
330.27K
MLN/USDT
10.98
-0.54%
344.95K
SCC/USDT
0.00000095
-4.04%
162.21K
WHITE/USDT
0.0007288
-8.31%
313.21K
BANANA/USDT
17.21
-9.70%
302.10K
ELON4AFD/USDT
0.0178
-4.30%
161.30K
GFM/USDT
0.01161
-19.31%
161.22K
OP/USDT
0.716
-4.02%
396.77K
XAI/USDT
0.0525
-7.24%
242.33K
BERT/USDT
0.00785
-16.40%
169.45K
FIDA/USDT
0.0830
-12.81%
283.13K
PEPECOIN/USDT
0.5229
-5.20%
170.95K
CENTS/USDT
0.000242
-8.33%
160.77K
MEMESAI/USDT
0.00203
-16.80%
160.72K
MYSTERY/USDT
0.00000000507
-9.62%
165.75K
NEIROCTO/USDT
0.00017360
-4.55%
588.67K
WORM/USDT
0.000116
-5.69%
161.46K
FARTCOIN/USDT
0.39630
-26.95%
433.24K
KIP/USDT
0.001491
-9.02%
199.35K
SWARMS/USDT
0.02692
-2.32%
306.51K
VOXEL/USDT
0.0610
-10.55%
198.44K
GAMESTOP/USDT
0.0000610
-9.62%
163.61K
SLOP/USDT
0.000102
-9.73%
161.28K
ROSS/USDT
0.000063
-11.26%
161.52K
SERAPH/USDT
0.17908
+6.87%
188.66K
SIGMA/USDT
0.01256
-11.73%
160.67K
VGX/USDT
0.005690
-4.92%
168.21K
EOS/USDT
0.8082
-0.81%
1.23M
FISH2/USDT
0.001461
+30.44%
203.98K
SAFEMOONSOL/USDT
0.00051
-5.55%
160.72K
SZN/USDT
0.001361
-1.37%
172.60K
ALICE/USDT
0.411
-6.80%
199.46K
MURAD/USDT
0.0002665
+6.25%
160.47K
BNBXBT/USDT
0.00162
-2.99%
198.92K
DIGI/USDT
0.0000000778
-11.79%
161.93K
SATO/USDT
0.000141
-1.39%
160.43K
SOSO/USDT
0.5662
+2.79%
1.11M
AINTI/USDT
0.02595
+6.26%
199.22K
BNKR/USDT
0.0001619
-15.45%
220.05K
BROCCOLI1/USDT
0.00016
-5.88%
161.92K
J/USDT
0.2398
+5.12%
175.70K
SLP/USDT
0.001533
-5.31%
202.86K
UUU/USDT
0.003870
-4.04%
198.47K
BAOBAO/USDT
0.0000003092
-14.70%
160.56K
DOGEGOVSOL/USDT
0.0992
-13.05%
160.63K
DUSK/USDT
0.0721
-6.72%
193.97K
ISLAND/USDT
0.02017
-7.94%
163.43K
LIBRA/USDT
0.05751
-4.13%
209.75K
NEI/USDT
0.005256
+0.20%
160.88K
BROWNIE/USDT
0.0002446
-0.48%
199.40K
STONKS/USDT
0.03181
-3.54%
161.24K
WIN/USDT
0.00004927
-1.69%
242.47K
FULLSEND/USDT
0.00247
-10.50%
161.75K
XOXO/USDT
0.00888
+0.45%
220.26K
FLUID/USDT
4.1759
-6.26%
201.79K
SPORE/USDT
0.00139
-8.55%
160.46K
HOT/USDT
0.000944
-6.71%
227.85K
OMG/USDT
0.2023
-2.78%
164.14K
MORPHO/USDT
1.1654
-4.33%
449.42K
MINI/USDT
0.00361
-15.25%
162.34K
TOLY/USDT
14.59
-5.93%
162.07K
TRUMPIUS/USDT
0.0084
+2.43%
161.89K
AICMP/USDT
0.000154
-9.41%
161.18K
SAN/USDT
0.00264
-14.00%
161.54K
SORA/USDT
0.000109
-5.21%
160.71K
AVAXAI/USDT
0.001124
-2.09%
161.08K
HENAI/USDT
0.00586
-6.08%
162.58K
NEUR/USDT
0.00274
-6.80%
160.70K
REALIS/USDT
0.00199
-9.54%
161.21K
SKL/USDT
0.02111
-5.42%
299.71K
SWASTICOIN/USDT
0.005263
+94.63%
163.66K
THE/USDT
0.2659
-1.95%
333.16K
PRAWN/USDT
0.000116
-14.07%
161.27K
REACT/USDT
0.06613
-4.61%
288.63K
BIGPUMP/USDT
0.0000003712
-0.69%
162.37K
SLING/USDT
0.01433
-3.69%
227.72K
SYRUP/USDT
0.11941
-3.63%
169.16K
DEEPSEEK/USDT
0.001720
-3.64%
163.48K
VINU/USDT
0.000000011022
-3.40%
497.63K
FOUR1/USDT
0.000412
+4.83%
170.74K
AGENT/USDT
0.006470
+5.96%
265.21K
AIS/USDT
0.000021
-12.50%
143.59K
BAND/USDT
0.684
-5.65%
191.06K
BONE/USDT
0.2826
-6.70%
364.82K
BURGER/USDT
0.0087
-13.86%
206.72K
CAT/USDT
0.00000548
-6.48%
402.40K
CATS/USDT
0.000007128
-4.15%
164.38K
CELO/USDT
0.3158
-6.54%
280.06K
CTSI/USDT
0.0601
-7.10%
193.62K
DEAI/USDT
0.04543
-5.21%
168.69K
DODO/USDT
0.0590
-6.64%
176.03K
DOGEGOV/USDT
0.011246
-4.30%
253.45K
FWOG/USDT
0.03587
-8.84%
222.93K
MBOX/USDT
0.0669
-6.03%
199.16K
PIKA/USDT
0.000735
+0.68%
160.68K
PNUT/USDT
0.1468
-5.77%
517.66K
PT/USDT
0.002616
+30.80%
14.55K
SPX/USDT
0.4538
-16.74%
240.91K
SUN/USDT
0.01648
-0.30%
202.92K
SUNCAT/USDT
0.001642
-9.13%
162.16K
TOSHI/USDT
0.00025809
-8.37%
417.61K
USBT/USDT
0.0001568
-18.79%
163.79K
VIRTUAL/USDT
0.5787
-5.08%
535.36K
IOTX/USDT
0.01830
-2.40%
270.46K
HOOK/USDT
0.1166
-5.58%
186.55K
SHITCOIN/USDT
0.000142
-9.55%
161.27K
BROCCOLI3/USDT
0.01375
-3.44%
244.04K
CORN/USDT
0.0556
-3.63%
284.78K
RIZO/USDT
0.00001026
-4.29%
160.98K
TTC/USDT
0.0000000746
+0.13%
162.04K
VELODROME/USDT
0.0493
-5.73%
217.26K
MACK/USDT
0.000049
-5.76%
160.25K
TALK/USDT
1.11700
-16.10%
204.27K
ZEREBRO/USDT
0.02664
-7.01%
429.55K
AIPUMP/USDT
0.001573
+10.38%
165.01K
PERRY/USDT
0.000911
-5.69%
198.62K
RSR/USDT
0.006223
-3.24%
351.51K
SHY/USDT
0.00460
-5.15%
164.38K
SYNTH/USDT
0.004287
+5.82%
186.49K
COTI/USDT
0.06715
-5.27%
265.60K
HEI/USDT
0.3749
-3.10%
237.68K
PEANUT/USDT
0.000237
-1.25%
161.14K
AUDIO/USDT
0.0687
-6.14%
199.26K
COW/USDT
0.2561
-4.36%
211.45K
FLORK/USDT
0.000739
-5.25%
160.40K
AXL/USDT
0.3533
-4.69%
232.20K
BEENZ/USDT
0.000206
-10.04%
161.16K
MANA/USDT
0.2401
-5.09%
248.55K
1DOLLAR/USDT
0.0067765
-11.85%
178.22K
DF/USDT
0.05126
+0.80%
337.34K
PRIME/USDT
3.370
-8.22%
421.22K
DOODI/USDT
0.002546
-17.06%
197.90K
PUMPIT/USDT
0.00330
-5.44%
160.68K
TIBBIR/USDT
0.01750
-9.27%
234.14K
OIIAOIIA/USDT
0.00893
-19.69%
169.03K
ORCA/USDT
2.568
+6.11%
518.90K
TRB/USDT
24.41
-3.36%
261.35K
SATS/USDT
0.00000005718
-10.76%
397.53K
LEXICON/USDT
0.000111
-9.01%
161.09K
TRENCHAI/USDT
0.000340
-19.81%
160.98K
RECT/USDT
0.01600
-0.18%
203.28K
SUSHI/USDT
0.576
-3.83%
231.62K
TEVA/USDT
0.00741
-5.36%
222.43K
UBC/USDT
0.00109
-9.91%
160.51K
BABYBONK/USDT
0.00000000000384
+1.85%
162.18K
TTAI/USDT
0.001208
+160.90%
220.71K
ID/USDT
0.1976
-4.86%
249.81K
NUIT/USDT
0.00122
-9.62%
160.70K
PROS/USDT
0.3352
-2.84%
228.73K
BICITY/USDT
0.000930
-1.16%
227.02K
ELX/USDT
0.1653
-8.92%
841.85K
MAI/USDT
0.002521
-8.22%
161.69K
MEMDEX/USDT
0.00289
-44.84%
161.26K
A47/USDT
0.021087
+0.70%
161.41K
ALON/USDT
0.00485
-13.08%
160.90K
BIOS/USDT
0.00035
-14.63%
161.35K
CALICOIN/USDT
0.000153
-16.84%
159.93K
PLUME/USDT
0.18417
+1.91%
267.15K
CATG/USDT
0.000123
0.00%
160.60K
MLG/USDT
0.00494
-20.57%
161.17K
VERT/USDT
0.00061
0.00%
190.17K
ZK/USDT
0.0614
-5.97%
270.29K
DUCK/USDT
0.00300
+1.01%
401.30K
SNAKEAI/USDT
0.0001184
-2.22%
244.45K
ATH/USDT
0.02981
-4.36%
468.38K
AVA/USDT
0.5112
-5.03%
233.77K
SHELL/USDT
0.18000
-0.74%
396.98K
ANDY/USDT
0.0003655
-12.13%
162.30K
DMCK/USDT
0.0000610
-13.71%
162.42K
BLUR/USDT
0.1018
-5.12%
210.05K
DOGEN/USDT
0.000648
-3.13%
161.07K
GYAT/USDT
0.00165
-18.31%
161.32K
MIAO/USDT
0.003981
-0.59%
176.81K
AXS/USDT
2.775
-5.22%
293.03K
MVRS/USDT
0.000122
-11.59%
161.06K
CWH/USDT
0.000067
-10.66%
161.47K
LDO/USDT
0.833
-6.19%
370.86K
UFD/USDT
0.02112
-19.78%
160.78K
UNI/USDT
6.009
-3.76%
480.44K
MOG/USDT
0.0000003822
-9.32%
389.88K
REKTCOIN/USDT
0.00000004576
-4.06%
175.20K
BOB/USDT
0.000004652
-6.96%
161.90K
FARTBOY/USDT
0.0289
-17.19%
160.12K
GME/USDT
0.001759
-10.84%
180.27K
AKUMA/USDT
0.000007224
-6.30%
162.97K
ARC/USDT
0.04159
-9.97%
161.52K
FLOCK/USDT
0.05382
-5.39%
235.56K
MATES/USDT
0.000234
-7.14%
202.07K
RIO/USDT
0.2009
-5.98%
192.57K
XSPA/USDT
0.01750
-21.63%
181.02K
BPT/USDT
0.00056
-8.19%
162.02K
MICHI/USDT
0.01861
-13.44%
180.26K
ROOMCON/USDT
0.000782
+46.99%
201.19K
TMC/USDT
0.00027
-3.57%
161.72K
FRED/USDT
0.003278
-6.52%
163.73K
SENTAI/USDT
0.00100
-9.09%
160.26K
HINT/USDT
0.002640
-2.51%
214.27K
UBXS/USDT
0.0156
-4.29%
155.68K
VRA/USDT
0.001180
-6.49%
321.81K
LUNAI/USDT
0.00724
-4.23%
161.59K
TOKEN/USDT
0.01375
-4.18%
253.30K
ENA/USDT
0.3307
-11.03%
1.06M
FUN/USDT
0.004797
+22.06%
392.67K
BAKKT/USDT
0.0001522
-6.96%
198.70K
FAI/USDT
0.01843
-4.85%
165.39K
MOSS/USDT
0.00084
-16.83%
160.79K
ORDS/USDT
0.000579
-2.19%
161.68K
AITECH/USDT
0.02327
-3.00%
173.10K
CHATTY/USDT
0.000318
-24.46%
160.86K
CGPT/USDT
0.06988
-7.23%
395.07K
IMT/USDT
0.00742
-18.90%
186.20K
LAI/USDT
0.002258
-6.50%
205.12K
MUBI/USDT
0.004464
-8.69%
172.47K
WEN/USDT
0.00002106
-6.06%
296.99K
DRIP/USDT
0.000693
-4.54%
161.33K
VANRY/USDT
0.0262
-5.41%
237.62K
AEVO/USDT
0.1007
-5.44%
256.20K
MAG/USDT
0.01159
-58.72%
164.54K
BOME/USDT
0.001179
-6.35%
350.08K
BR/USDT
0.10855
-0.23%
203.06K
APE/USDT
0.4485
-4.35%
328.50K
ATOM/USDT
4.437
-2.13%
390.86K
GALA/USDT
0.01499
-5.60%
401.63K
MSTR/USDT
0.1727
-4.26%
160.66K
SLAP/USDT
0.00052
+1.96%
161.50K
CLAY/USDT
0.000044
-4.34%
159.26K
HQ/USDT
0.00213
-4.48%
160.77K
JUP/USDT
0.3854
-7.73%
523.93K
ASSCOIN/USDT
0.000598
-8.84%
161.38K
DIAM/USDT
0.01103
-2.30%
162.67K
PORTAL/USDT
0.0744
-4.85%
216.35K
SNAI/USDT
0.01688
-7.09%
160.59K
WHISP/USDT
0.00070
-19.54%
160.69K
ANIME/USDT
0.01655
-2.47%
338.63K
RAI/USDT
0.9506
-3.97%
187.57K
STRK/USDT
0.1390
-4.66%
355.77K
FLOWER/USDT
0.00033
-15.38%
161.64K
RETARDIO/USDT
0.0124
-16.77%
160.04K
BITBOARD/USDT
0.0001319
+0.07%
168.47K
LGCT/USDT
1.8949
-0.03%
230.20K
REN/USDT
0.00954
-2.75%
180.94K
DESCI/USDT
0.000925
-11.73%
164.90K
GRPH/USDT
0.00176
-19.26%
161.00K
PERP/USDT
0.2942
-11.41%
193.37K
BOBBSC/USDT
0.00000000366
-15.08%
178.64K
FUEL/USDT
0.01060
-2.21%
465.82K
MONA/USDT
0.000133
-8.90%
160.40K
RDNT/USDT
0.02133
-5.99%
191.24K
BAN/USDT
0.05743
-1.30%
370.28K
OL/USDT
0.04519
+3.76%
167.09K
YFI/USDT
4,695.4
-4.53%
172.21K
BADAI/USDT
0.00994
-2.06%
193.20K
OGPU/USDT
0.414
-14.10%
177.67K
YNE/USDT
0.01236
-12.27%
160.57K
OBT/USDT
0.01174
-6.00%
520.66K
SCR/USDT
0.257
-5.86%
230.53K
WAXP/USDT
0.02104
-5.18%
186.81K
ANGLERFISH/USDT
0.000398
-28.02%
161.56K
BAL/USDT
1.268
-5.86%
180.44K
SEN/USDT
0.0297
-4.19%
164.43K
AUTOS/USDT
0.01294
-12.68%
164.39K
STARDOGE/USDT
0.000056203
-4.56%
187.94K
BEL/USDT
0.7012
-7.32%
518.48K
SMB/USDT
0.0362
-2.42%
215.05K
LVVA/USDT
0.005003
-17.52%
251.97K
QUANT/USDT
0.001054
-33.50%
161.19K
WOO/USDT
0.0706
-5.86%
219.65K
TWT/USDT
0.8286
-1.61%
216.18K
BROCCOLI2/USDT
0.0098
-14.78%
202.33K
HAT/USDT
0.00309
-9.11%
163.44K
HARRYBOLZ/USDT
0.0001190
-10.18%
160.82K
ONDOAI/USDT
0.001818
-5.06%
162.28K
SUPER/USDT
0.5116
-5.15%
272.82K
BID/USDT
0.04287
-1.06%
202.25K
METIS/USDT
14.94
-4.65%
194.82K
MANASOL/USDT
0.000366
-11.80%
161.13K
WHY/USDT
0.00000006061
+0.38%
178.66K
ANKR/USDT
0.01687
-5.17%
210.18K
PUMPAI/USDT
0.000311
-14.08%
214.16K
GMT/USDT
0.0463
-2.93%
901.60K
SWARM/USDT
0.000250
-7.74%
161.37K
TRISIG/USDT
0.00259
-8.48%
161.13K
TAOCAT/USDT
0.002844
-2.90%
372.03K
DSYNC/USDT
0.1259
-6.60%
187.85K
NFT/USDT
0.0000004350
-0.22%
179.87K
DOGINME/USDT
0.0006092
-33.99%
224.61K
MUSTARD/USDT
0.000088
-6.38%
160.92K
AIOZ/USDT
0.2283
-2.51%
361.58K
AGON/USDT
0.008557
+2.52%
200.86K
FTT/USDT
1.0480
-3.78%
205.12K
QUQ/USDT
0.000500
+6.15%
200.85K
ANON/USDT
4.08
-11.68%
164.23K
BARSIK/USDT
0.002502
-2.03%
165.37K
SPICE/USDT
0.000185
-2.11%
163.63K
XAUT/USDT
3,168.6
+0.99%
207.59K
BANANAS31/USDT
0.005543
+4.05%
485.00K
HNT/USDT
2.829
-9.03%
385.72K
MA/USDT
0.001951
-0.56%
164.30K
PAIN/USDT
1.391
-8.66%
202.35K
IOTA/USDT
0.1660
-6.21%
251.60K
API3/USDT
0.936
-0.31%
313.07K
MAVIA/USDT
0.4034
+4.75%
408.67K
VIB/USDT
0.03522
-6.25%
405.02K
GMX/USDT
11.37
-4.69%
195.60K
SBR/USDT
0.000334
-12.10%
160.42K
SKY/USDT
0.0544
-6.52%
358.82K
ZRX/USDT
0.2324
-6.40%
193.26K
HOLO/USDT
0.00019
-13.63%
160.12K
AIXBT/USDT
0.08130
-3.78%
525.60K
DHN/USDT
20.099
-14.94%
236.46K
SPELL/USDT
0.0005472
-3.64%
233.00K
CRO/USDT
0.09655
-9.35%
424.08K
PATRIOT/USDT
0.000392
-10.09%
165.64K
FROKAI/USDT
0.0049
-9.25%
150.62K
UXLINK/USDT
0.4481
+2.98%
365.90K
C98/USDT
0.0599
-5.37%
218.80K
FXS/USDT
1.946
+1.09%
222.85K
XTER/USDT
0.30865
+2.43%
600.97K
RWA/USDT
0.01554
+8.36%
167.74K
AKITA/USDT
0.00034
-5.55%
161.59K
ALCH/USDT
0.09086
-0.80%
549.82K
AIMONICA/USDT
0.00296
-9.20%
160.49K
AIX9/USDT
0.001393
-1.55%
202.86K
MICRO/USDT
0.005046
-3.84%
358.97K
UMA/USDT
1.119
-5.08%
193.56K
AVL/USDT
0.2708
-10.30%
374.64K
CHR/USDT
0.0906
-7.26%
210.97K
PYTHIA/USDT
0.011280
-11.71%
160.86K
ETF500/USDT
0.00627
-17.06%
160.74K
GMRT/USDT
0.02711
-4.37%
217.41K
T3AI/USDT
0.001338
-7.01%
160.41K
CHEX/USDT
0.1825
-10.14%
281.08K
DOGECAST/USDT
0.00039
-7.14%
161.97K
G7/USDT
0.00315
+2.94%
164.19K
QBX/USDT
0.00210
-0.94%
160.35K
DOGSHIT2/USDT
0.000256
-7.24%
160.14K
BIAO/USDT
0.000342
-8.55%
162.04K
BIRDDOG/USDT
0.000288
-6.49%
161.30K
AMP/USDT
0.003555
-5.25%
218.34K
M3M3/USDT
0.003394
-11.17%
160.89K
KEYCAT/USDT
0.002987
-27.71%
244.87K
SKI/USDT
0.03691
-8.50%
164.76K
LINA/USDT
0.000243
-3.95%
184.13K
MAXSOL/USDT
0.00446
-5.70%
160.20K
BIGTIME/USDT
0.06472
+14.50%
586.06K
MEMETOON/USDT
0.000001616
+1.76%
161.56K
AERO/USDT
0.4055
-4.45%
423.29K
INSN/USDT
0.00004369
+10.77%
166.73K
AVAAI/USDT
0.02389
-0.45%
205.98K
EGLD/USDT
15.69
-5.19%
280.21K
LOU/USDT
0.00136
-9.93%
160.69K
MAGIC/USDT
0.0829
-21.57%
275.66K
VR/USDT
0.004490
-0.02%
355.96K
LRC/USDT
0.0952
-3.74%
197.64K
PALU/USDT
0.000146
-4.57%
199.94K
ADX/USDT
0.0996
-3.01%
239.34K
SPEC/USDT
1.648
-7.51%
464.02K
ACE/USDT
0.549
-6.79%
207.38K
PHB/USDT
0.436
-6.03%
208.02K
MASK/USDT
1.221
-9.35%
569.18K
STG/USDT
0.1869
-3.90%
196.63K
ROAM/USDT
0.179172
-0.29%
532.77K
AWS/USDT
0.00355
+2.89%
172.97K
RAY/USDT
1.812
-8.57%
763.38K
AIC/USDT
0.14406
-2.80%
287.19K
BEAMX/USDT
0.00665
-3.48%
289.51K
CYBER/USDT
1.146
-5.05%
225.67K
ALT/USDT
0.02891
-5.15%
280.18K
BAT/USDT
0.1324
-4.67%
189.35K
BLZ/USDT
0.03148
-3.73%
187.09K
CEL/USDT
0.08813
+0.57%
165.21K
BULLY/USDT
0.00151
-9.58%
164.09K
URO/USDT
0.0020
-9.09%
382.35K
XTTA/USDT
0.27780
-2.67%
347.93K
BOND/USDT
0.2357
-1.21%
164.82K
CVX/USDT
2.086
-8.38%
219.55K
LAVA/USDT
0.05739
-3.94%
233.21K
UNFI/USDT
0.1997
-2.44%
165.86K
CATF/USDT
0.000181
-16.97%
161.01K
FLOW/USDT
0.373
-4.35%
204.37K
ZND/USDT
0.1519
-3.43%
200.98K
MEOWCAT/USDT
0.012996
-5.15%
176.31K
PHA/USDT
0.0956
-2.34%
223.72K
LUM/USDT
0.794
-5.25%
199.18K
RATS/USDT
0.00003169
-1.24%
399.45K
ESIM/USDT
0.001356
-25.37%
162.26K
AFT/USDT
0.03381
+0.59%
231.47K
RAD/USDT
0.735
-1.07%
202.06K
1INCH/USDT
0.1872
-4.87%
215.27K
PIX/USDT
0.00506
+13.19%
254.74K
MNT/USDT
0.7737
-2.78%
163.12K
VOID/USDT
0.000149
-4.48%
161.05K
AGI/USDT
0.06084
-7.08%
417.23K
GLS/USDT
0.00156
-1.88%
161.17K
ENS/USDT
15.30
-6.30%
338.89K
SIREN/USDT
0.03672
-0.10%
201.57K
TMAI/USDT
0.000955
-2.55%
161.68K
KIT/USDT
0.001056
-26.25%
161.01K
SNX/USDT
0.678
-3.14%
235.92K
VIVI/USDT
0.01176
-4.15%
164.85K
YGG/USDT
0.1778
-4.35%
234.43K
SOLV/USDT
0.02862
-2.52%
280.86K
MKR/USDT
1,307.4
-6.44%
243.44K
MXNA/USDT
0.00392
+1.81%
189.16K
LIY/USDT
0.001188
+0.25%
160.77K
HAWKTUAH/USDT
0.000092
-7.07%
161.05K
FOUR/USDT
0.0003638
-1.14%
160.61K
WMTX/USDT
0.1808
-2.27%
319.45K
DRV/USDT
0.02266
-5.10%
161.61K
TROY/USDT
0.0008328
-2.18%
280.01K
ZIG/USDT
0.07453
-6.90%
164.60K
AVB/USDT
0.00241
-8.71%
160.15K
PROPC/USDT
0.6284
-0.47%
164.73K
XCN/USDT
0.00894
-2.72%
390.29K
BABYSHARK/USDT
0.00287
-6.81%
276.22K
RIZ/USDT
0.0026269
-8.96%
242.65K
GAME/USDT
0.01401
-4.62%
200.91K
TAG/USDT
0.00004014
+1.87%
199.13K
TRU/USDT
0.0328
-3.24%
223.09K
VON/USDT
0.000063066
-0.84%
197.98K
ZRO/USDT
2.705
-5.58%
404.38K
IMX/USDT
0.478
-8.95%
243.94K
DNOW/USDT
0.00625
-14.38%
161.52K
LPT/USDT
4.621
-4.87%
232.76K
FRIC/USDT
0.00156
-24.63%
161.56K
HOPPY/USDT
0.000020197
-20.43%
164.82K
ELIZA/USDT
0.00040
-9.09%
162.05K
NPC/USDT
0.011350
-10.20%
177.77K
VVAIFU/USDT
0.003590
-10.38%
185.48K
LYP/USDT
0.07716
+6.70%
166.57K
BOBO/USDT
0.0000002337
-11.77%
163.40K
FARTGIRL/USDT
0.00338
-19.13%
160.76K
FAIR3/USDT
0.00144
-8.86%
161.18K
RPL/USDT
4.04
-6.04%
181.40K
COOKIE/USDT
0.09752
-5.76%
353.11K
LAYER/USDT
1.4961
+5.51%
697.68K
DADDY/USDT
0.03810
-7.07%
180.75K
IQ6900/USDT
0.00225
-10.35%
160.50K
OM/USDT
6.3668
+0.66%
613.61K
MUMU/USDT
0.00000274
-6.80%
169.70K
IO/USDT
0.667
-6.84%
289.50K
DEGEN/USDT
0.002695
-6.13%
367.18K
ETC/USDT
16.55
-1.42%
406.74K
SAND/USDT
0.2630
-4.71%
342.81K
ANDYETH/USDT
0.00003369
-14.81%
181.34K
BENDOG/USDT
0.002045
-6.62%
163.50K
SHOGGOTH/USDT
0.00250
-18.03%
161.13K
AICELL/USDT
0.00213
+13.29%
161.80K
PENDLE/USDT
2.965
-8.00%
694.85K
JTO/USDT
2.062
-10.07%
306.04K
AGIXT/USDT
0.00829
-27.21%
160.99K
DRIFT/USDT
0.5352
-3.67%
402.60K
GPS/USDT
0.0241
0.00%
238.45K
LEGEND/USDT
0.002231
+39.96%
165.79K
PSPS/USDT
0.00469
-5.25%
161.70K
CATCOIN/USDT
0.0000000000695
-5.18%
160.37K
NAKA/USDT
0.3398
-0.70%
205.57K
PONZI/USDT
0.000475
-6.12%
161.48K
MANEKI/USDT
0.001031
-6.86%
174.13K
CEEK/USDT
0.01506
-5.46%
165.22K
RSC/USDT
0.2570
-6.68%
163.99K
LADYS/USDT
0.00000003242
-3.85%
167.83K
RACA/USDT
0.00009946
+12.92%
205.11K
AIDOGE/USDT
0.0000000000795
-1.97%
164.52K
PAI/USDT
0.0819
-7.14%
172.91K
PRCL/USDT
0.0823
-11.12%
233.23K
OPUL/USDT
0.03017
-8.24%
177.02K
FITFI/USDT
0.001517
-1.42%
166.98K
BAD/USDT
0.000000010416
-4.72%
181.04K
ZEUS/USDT
0.2852
-10.42%
167.36K
SLERF/USDT
0.05579
-8.89%
390.08K
MANTA/USDT
0.205
-5.52%
244.02K
ETHFI/USDT
0.527
-7.38%
338.40K
LUNA/USDT
0.1789
-2.98%
229.96K
ZIL/USDT
0.01111
-4.14%
205.02K
GRT/USDT
0.0838
-6.57%
264.18K
AI/USDT
0.1416
-7.93%
233.65K
MEME/USDT
0.001896
-6.41%
263.40K
EARNM/USDT
0.00187
-1.05%
216.28K
BLADE/USDT
0.024809
-1.67%
255.42K
DEGENAI/USDT
0.00305
-8.68%
161.28K
0.5223-4.11%
$0.52
Макс 24г
0.5588
Мін 24г
0.4815
Обсяг за 24г (CRV)
1.46M
Сума за 24г (USDT)
755.92K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
CRV
Рейтинг ринкової капіталізації
NO.112
Ринкова капіталізація
683,476,609 USDT
Циркуляційне постачання
1,308,590,101
Макс. пропозиція
2,244,123,334
Історична висока ціна
15.37
2020-08-14
Історична низька ціна
0.180354
2024-08-05
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
CRV
)Всього(USDT
)Ціна(USDT)
Сума(CRV)
Всього(USDT)
3.5000
369.950
1,294.825
3.2904
5,457.580
17,957.621
3.2898
4,899.080
16,116.993
3.2885
6,937.720
22,814.692
3.2879
4,555.580
14,978.291
3.2873
4,747.810
15,607.476
3.0656
5,599.150
17,164.754
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.8042
6,501.440
18,231.338
2.7700
2,514.370
6,964.805
2.6551
5,186.300
13,770.145
2.5061
4,314.860
10,813.471
2.3571
13,495.560
31,810.384
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2825
11,062.340
25,249.791
2.2080
12,199.400
26,936.275
2.1335
12,518.870
26,709.009
2.0590
8,930.730
18,388.373
1.9845
7,888.940
15,655.601
1.9100
9,863.090
18,838.502
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8354
9,011.210
16,539.175
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7782
11,539.510
20,519.557
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4772
9,417.160
13,911.029
1.4700
12.490
18.36
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1762
4,086.520
4,806.565
1.1500
5.320
6.12
0.9505
979.860
931.36
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8376
2,106.920
1,764.756
0.7247
739.650
536.02
0.7232
46.890
33.91
0.5742
466.740
268.00
0.5408
1,774.360
959.57
0.5407
2,784.090
1,505.357
0.5406
3,025.060
1,635.347
0.5405
1,847.030
998.32
0.5404
1,824.450
985.93
0.5403
1,894.770
1,023.744
0.5402
3,062.400
1,654.308
0.5400
2,905.340
1,568.884
0.5397
2,216.510
1,196.250
0.5395
2,695.380
1,454.158
0.5390
1,705.020
919.01
0.5385
247.860
133.47
0.5384
246.190
132.55
0.5382
1,644.900
885.29
0.5381
241.810
130.12
0.5380
1,119.290
602.18
0.5378
7,715.710
4,149.509
0.5375
61.770
33.20
0.5374
47.230
25.38
0.5373
555.230
298.33
0.5370
399.840
214.71
0.5369
1,927.440
1,034.843
0.5367
196.740
105.59
0.5365
214.330
114.99
0.5364
2,602.240
1,395.842
0.5363
299.320
160.53
0.5361
270.090
144.80
0.5359
1,566.200
839.33
0.5358
812.120
435.13
0.5355
3,643.470
1,951.078
0.5354
352.490
188.72
0.5348
1,241.250
663.82
0.5347
10,447.840
5,586.460
0.5344
1,158.920
619.33
0.5342
6,540.320
3,493.839
0.5341
105.730
56.47
0.5339
9,552.970
5,100.331
0.5338
689.260
367.93
0.5337
262.770
140.24
0.5336
383.020
204.38
0.5335
10,282.830
5,485.890
0.5334
155.410
82.90
0.5333
305.820
163.09
0.5332
377.060
201.05
0.5331
5,808.540
3,096.533
0.5329
832.700
443.75
0.5327
6,577.350
3,503.754
0.5326
241.870
128.82
0.5325
105.410
56.13
0.5324
8,109.260
4,317.370
0.5323
881.440
469.19
0.5321
1,138.170
605.62
0.5320
8,904.040
4,736.949
0.5319
445.600
237.01
0.5318
450.470
239.56
0.5317
2,235.360
1,188.541
0.5316
4,957.030
2,635.157
0.5314
353.760
187.99
0.5313
13,411.470
7,125.514
0.5312
485.090
257.68
0.5310
304.620
161.75
0.5309
11,263.930
5,980.020
0.5307
197.040
104.57
0.5305
14,294.250
7,583.100
0.5302
11,528.890
6,112.617
0.5300
148.760
78.84
0.5299
50.820
26.93
0.5298
10,912.620
5,781.506
0.5296
67.180
35.58
0.5295
74.540
39.47
0.5294
7,682.460
4,067.094
0.5291
8,503.180
4,499.033
0.5287
6,720.380
3,553.065
0.5283
7,354.810
3,885.546
0.5280
8,267.030
4,364.992
0.5276
7,516.000
3,965.442
0.5272
2,789.860
1,470.814
0.5268
2,897.790
1,526.556
0.5265
2,521.820
1,327.738
0.5261
3,053.010
1,606.189
0.5257
1,794.910
943.58
0.5254
1,398.660
734.86
0.5251
18,213.850
9,564.093
0.5250
1,314.990
690.37
0.5249
17,424.460
9,146.099
0.5247
11,968.750
6,280.003
0.5246
1,031.430
541.09
0.5245
9,024.240
4,733.214
0.5243
19,658.020
10,306.700
0.5242
25,243.570
13,232.679
0.5240
20,699.360
10,846.465
0.5238
20,641.470
10,812.002
0.5236
11,904.740
6,233.322
0.5234
15,175.590
7,942.904
0.5232
5,275.770
2,760.283
0.5231
6,337.530
3,315.162
0.5229
3,474.190
1,816.654
0.5227
2,485.160
1,298.993
0.5225
1,196.800
625.33
0.5223≈$0.52
0.5223
965.870
504.47
0.5221
2,750.690
1,436.135
0.5219
2,536.080
1,323.580
0.5217
3,365.870
1,755.974
0.5216
6,102.650
3,183.142
0.5214
16,382.950
8,542.070
0.5212
19,011.640
9,908.867
0.5210
18,244.110
9,505.181
0.5208
14,757.630
7,685.774
0.5207
18,234.120
9,494.506
0.5205
24,262.290
12,628.522
0.5203
12,294.530
6,396.844
0.5201
15,613.150
8,120.399
0.5200
966.830
502.75
0.5199
17,425.630
9,059.585
0.5197
16,601.900
8,628.007
0.5196
921.370
478.74
0.5192
1,309.060
679.66
0.5189
2,495.160
1,294.739
0.5185
2,568.890
1,331.969
0.5181
1,839.280
952.93
0.5178
3,596.840
1,862.444
0.5174
2,826.460
1,462.410
0.5171
8,075.270
4,175.722
0.5167
6,688.950
3,456.180
0.5163
8,867.370
4,578.223
0.5160
10,068.770
5,195.485
0.5156
8,599.730
4,434.021
0.5153
9,647.910
4,971.568
0.5152
54.880
28.27
0.5151
108.920
56.10
0.5150
37.410
19.27
0.5149
8,000.440
4,119.427
0.5148
35.550
18.30
0.5147
325.990
167.79
0.5145
14,481.340
7,450.649
0.5142
10,515.890
5,407.271
0.5140
613.890
315.54
0.5138
12,499.630
6,422.310
0.5136
625.570
321.29
0.5135
9,866.490
5,066.443
0.5131
8,740.810
4,484.910
0.5130
419.460
215.18
0.5129
1,165.360
597.71
0.5128
7,034.130
3,607.102
0.5127
1,050.780
538.73
0.5126
593.960
304.46
0.5125
2,146.320
1,099.989
0.5124
7,414.620
3,799.251
0.5121
6,698.520
3,430.312
0.5117
9,800.860
5,015.100
0.5114
1,476.410
755.04
0.5113
10,782.480
5,513.082
0.5110
7,762.780
3,966.781
0.5104
7,616.640
3,887.533
0.5103
2,040.890
1,041.466
0.5092
2,238.730
1,139.961
0.5081
1,958.930
995.33
0.5068
1,641.470
831.90
0.5065
2,541.360
1,287.199
0.5061
2,558.730
1,294.973
0.5057
2,702.130
1,366.467
0.5052
2,558.940
1,292.776
0.5051
3,083.060
1,557.254
0.5049
1,962.070
990.65
0.5048
5,266.100
2,658.327
0.5046
2,598.670
1,311.289
0.5045
3,136.880
1,582.556
0.4840
3,617.220
1,750.734
0.4811
11.170
5.37
0.4542
1,254.770
569.92
0.4279
465.580
199.22
0.4045
3,885.990
1,571.883
0.3835
136.240
52.25
0.3645
791.220
288.40
0.3474
5,564.640
1,933.156
0.3318
12,562.820
4,168.344
0.3175
11,802.310
3,747.233
0.3044
5,245.660
1,596.779
0.2924
10,357.160
3,028.434
0.2813
16,486.410
4,637.627
0.2709
3,755.420
1,017.343
0.2614
15,464.450
4,042.407
0.2524
6,598.380
1,665.431
0.2441
15,643.310
3,818.532
0.2363
45,564.200
10,766.820
0.2332
107.200
25.00
0.2290
18,349.640
4,202.068
0.2221
18,334.370
4,072.064
0.2156
34,034.780
7,337.899
0.2095
26,266.300
5,502.790
0.2037
24,436.720
4,977.760
0.1982
34,101.780
6,758.973
0.1930
28,549.540
5,510.061
0.1881
74,150.260
13,947.664
0.1835
72,105.020
13,231.271
0.1748
99,131.380
17,328.165
0.1669
94,827.310
15,826.678
0.0837
251,062.690
21,013.947
0.0836
180,163.270
15,061.649
0.0835
274,179.310
22,893.972
0.0834
255,890.320
21,341.253
0.0833
298,247.980
24,844.057
0.0830
195,479.630
16,224.809
0.0829
255,405.600
21,173.124
Угоди на ринку
Сума(CRV)
Ціна(USDT)
Сума(CRV)
Час
0.5223
38.280
06:15:27
0.5224
47.860
06:15:16
0.5221
40.650
06:15:15
0.5223
26.050
06:15:13
0.5223
33.130
06:15:12
0.5225
28.040
06:15:08
0.5226
27.460
06:15:05
0.5225
20.180
06:15:03
0.5225
33.720
06:15:00
0.5225
20.020
06:14:59
0.5225
9.590
06:14:58
0.5224
39.480
06:14:55
0.5224
107.530
06:14:54
0.5220
43.880
06:14:52
0.5220
42.710
06:14:51
0.5220
76.020
06:14:50
0.5219
40.210
06:14:47
0.5218
21.700
06:14:44
0.5218
44.610
06:14:43
0.5220
96.000
06:14:42
0.5224
9.730
06:14:39
0.5224
29.960
06:14:37
0.5224
47.820
06:14:34
0.5224
39.610
06:14:33
0.5225
37.810
06:14:31
0.5227
25.730
06:14:30
0.5225
47.300
06:14:29
0.5225
45.380
06:14:26
0.5228
28.660
06:14:25
0.5227
28.700
06:14:23
0.5227
12.530
06:14:15
0.5224
30.510
06:14:13
0.5222
31.890
06:14:10
0.5224
13.540
06:14:04
0.5225
16.300
06:14:02
0.5225
27.130
06:14:00
0.5225
17.630
06:13:58
0.5224
42.170
06:13:52
0.5224
32.680
06:13:43
0.5227
43.080
06:13:41
0.5227
25.960
06:13:37
0.5225
11.300
06:13:32
0.5223
16.740
06:13:28
0.5222
119.020
06:13:27
0.5224
39.170
06:13:24
0.5224
16.660
06:13:23
0.5224
137.730
06:13:22
0.5221
45.560
06:13:20
0.5221
14.470
06:13:18
0.5222
18.390
06:13:12
Спот
Ф'ючерси
Купити CRV
Продати CRV
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаCRV
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 CRV
Ціна
СумаCRV
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...