ENA/USDT
ETHENA
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
82,087.08
-0.77%
715.04M
ETH/USDT
1,801.04
-0.70%
207.89M
TRX/USDT
0.2334
+1.25%
987.03K
SOL/USDT
123.89
-0.83%
7.13M
XRP/USDT
2.0622
-3.52%
5.82M
TON/USDT
3.888
+2.61%
832.16K
USDC/USDT
1.0001
-0.01%
9.81M
PEPE/USDT
0.00000695
-0.99%
1.82M
BNB/USDT
594.80
-1.21%
1.69M
KEKIUS/USDT
0.02133
-1.11%
188.39K
PEPU/USDT
0.00279
-9.12%
273.11K
TRUMP/USDT
10.07
-0.88%
1.47M
ZOO/USDT
0.00000517
-8.65%
168.91K
GHIBLICZ/USDT
0.001277
-14.06%
211.22K
NOT/USDT
0.002246
-0.88%
315.74K
PIAI/USDT
0.0000000000079
+5.33%
159.46K
TST/USDT
0.07022
+6.97%
201.20K
VINE/USDT
0.04498
+33.23%
987.23K
CATE/USDT
0.000260
+13.04%
166.82K
DOGS/USDT
0.0001342
-4.21%
316.07K
SUNDOG/USDT
0.05242
-4.37%
573.66K
MELANIA/USDT
0.598
-1.15%
197.57K
MUPPETS/USDT
0.001270
-54.86%
292.80K
RARE/USDT
0.0602
-1.95%
232.78K
JAILSTOOL/USDT
0.006382
-7.10%
202.31K
OIK/USDT
0.0425
+4.67%
191.46K
SHRUBETH/USDT
0.004973
+32.75%
191.61K
GHIBLI/USDT
0.00629
-8.17%
280.38K
MEMHASH/USDT
0.001618
-1.82%
235.51K
XLM/USDT
0.2630
-1.71%
361.60K
DOGE/USDT
0.16284
-3.41%
2.92M
GRASS/USDT
1.6820
-2.71%
232.31K
BABYDOGE/USDT
0.000000001183
-2.23%
358.50K
BWT/USDT
0.000222
-6.32%
162.42K
HMSTR/USDT
0.002195
+0.27%
264.56K
LTC/USDT
81.88
-5.27%
816.25K
SAI/USDT
0.01178
-1.00%
200.11K
TRC/USDT
0.00240
-9.77%
161.87K
SOLA/USDT
0.000514
+7.75%
161.92K
SUI/USDT
2.2303
-5.85%
1.19M
TIM/USDT
0.000862
+128.64%
194.27K
TRUMP47/USDT
0.000086
-4.44%
161.02K
EVERYAI/USDT
0.0008
0.00%
145.30K
LAZYCAT/USDT
0.00002814
-10.15%
161.38K
LEVER/USDT
0.000813
-2.04%
194.08K
POL/USDT
0.2026
+0.04%
306.98K
SUIAI/USDT
0.01553
-4.84%
163.33K
DEFAI/USDT
0.0003495
-9.40%
323.62K
FLOKI/USDT
0.00005753
-0.67%
531.61K
XYRO/USDT
0.0048344
-2.03%
192.45K
YE/USDT
0.000517
+2.57%
161.48K
ALGO/USDT
0.1755
-3.51%
327.59K
HOOD/USDT
0.0000430
-9.09%
162.46K
LLM/USDT
0.00191
-15.11%
161.72K
MAJOR/USDT
0.15199
-1.17%
169.06K
MUBARAK/USDT
0.054901
-6.03%
256.54K
NOTAI/USDT
0.00001236
-2.36%
179.57K
CHEYENNE/USDT
0.000194
-1.02%
161.07K
KITEAI/USDT
0.0000002067
-5.35%
161.74K
TALENT/USDT
0.00925
0.00%
130.10K
YZY1/USDT
0.006071
-11.47%
161.41K
NEIRO/USDT
0.000849
-6.39%
165.82K
PELL/USDT
0.0073
+1.38%
195.33K
FAFO/USDT
0.00084
-6.66%
152.60K
GEMS/USDT
0.0248
+4.64%
170.80K
LUCE/USDT
0.00853
+0.58%
218.36K
POCHITA/USDT
0.000254
-7.63%
161.22K
ELONSOL/USDT
0.000829
-1.89%
198.40K
INJ/USDT
8.58
-2.05%
301.56K
TRIT/USDT
0.0004733
-10.74%
162.30K
B3/USDT
0.005597
-5.50%
168.86K
DOWNALD/USDT
0.000137
+47.31%
200.22K
SOLVEX/USDT
0.0833
+22.68%
166.71K
HOOTERS/USDT
0.000098
+2.08%
161.46K
BCCOIN/USDT
0.04514
-0.92%
164.15K
CAR/USDT
0.0115
-2.54%
161.42K
CRTAI/USDT
0.001612
0.00%
21.10K
DNA/USDT
0.000000000033163
+16.73%
163.77K
BRETT/USDT
0.02987
-1.15%
223.51K
MNSRY/USDT
0.01976
+4.60%
160.91K
AVAX/USDT
18.56
-3.83%
685.90K
AVERY/USDT
0.00021
-4.54%
228.60K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.54K
DRB/USDT
0.00013190
+4.21%
272.60K
NEAR/USDT
2.515
-4.66%
671.14K
SCOUT/USDT
0.000132
-0.75%
161.01K
ALPHASOL/USDT
0.00048
-2.04%
160.98K
FORM/USDT
2.3307
+0.77%
616.63K
SHIB/USDT
0.00001209
-3.51%
611.40K
JHH/USDT
0.0000002562
-5.04%
161.74K
MUBARAKAH/USDT
0.00212
-0.46%
282.92K
SONIC/USDT
0.23531
-3.22%
411.37K
SSE/USDT
0.01002
-5.56%
160.70K
WIF/USDT
0.424
-2.07%
403.67K
AIFUN/USDT
0.004070
+1.16%
164.61K
BABYBNB/USDT
0.0010348
-4.29%
161.26K
ELON/USDT
0.00000012976
-6.60%
327.30K
MOCA/USDT
0.08249
-8.85%
270.66K
MEW/USDT
0.002476
-7.71%
378.21K
PEP/USDT
0.000613
-2.07%
160.88K
TROG/USDT
0.00000339
+1.19%
161.62K
BUILD/USDT
0.000150
-0.66%
161.37K
PENG/USDT
0.01559
-2.62%
164.29K
ARB/USDT
0.3236
-2.70%
416.96K
FORM1/USDT
0.0004057
+0.76%
181.55K
BONK/USDT
0.00001097
-2.66%
385.60K
DUO/USDT
0.000155
-5.48%
160.66K
FLOWSOL/USDT
0.000141
+15.57%
161.57K
MONKY/USDT
0.000001435
-3.75%
163.91K
VVV/USDT
2.652
-1.70%
182.09K
X/USDT
0.00008279
+12.62%
445.62K
CATALORIAN/USDT
0.000445
-1.76%
161.39K
DYDX/USDT
0.6196
-3.68%
295.94K
SEEK/USDT
0.000165
-4.06%
158.30K
COLLAT/USDT
0.01359
-3.95%
160.60K
RFC/USDT
0.007635
+173.16%
212.01K
S/USDT
0.4689
-3.73%
1.36M
WLD/USDT
0.763
-2.42%
472.14K
CATDOG/USDT
0.000003477
-6.30%
162.17K
GROK3/USDT
0.000195
+1.56%
160.81K
TLM/USDT
0.00515
-2.83%
181.46K
ACT/USDT
0.1891
+0.05%
255.43K
MOVE/USDT
0.4008
-7.77%
488.25K
NEIROETH/USDT
0.02624
-2.05%
194.21K
STAR10/USDT
0.00579
-3.98%
243.48K
BUCKAZOIDS/USDT
0.003185
+176.95%
234.40K
MARS/USDT
0.00000362
+8.38%
161.83K
PIXFI/USDT
0.000526
-5.73%
163.02K
BILLY/USDT
0.002254
+1.07%
164.68K
COCOROETH/USDT
0.00003084
+3.97%
240.13K
MOODENG/USDT
0.03291
-2.51%
328.27K
CHILLGUY/USDT
0.02547
-1.84%
175.79K
EPAY/USDT
0.000251
-70.29%
482.16K
HIBER/USDT
0.000586
+5.01%
161.38K
JELLYJELLY/USDT
0.015389
+8.79%
241.87K
PEIPEI/USDT
0.00000003726
-8.83%
174.38K
PUSS/USDT
0.013647
+0.87%
189.27K
OMNI/USDT
2.63
-4.01%
181.30K
PENGU/USDT
0.005545
-6.16%
534.50K
SWCH/USDT
0.1764
+3.27%
223.16K
TNSR/USDT
0.1613
-3.23%
187.40K
HBAR/USDT
0.15796
-7.00%
955.82K
MYRO/USDT
0.01665
+6.73%
168.59K
ADA/USDT
0.6394
-4.52%
1.14M
CHIP/USDT
0.000000222
-12.94%
168.99K
GX/USDT
0.00528
-0.18%
156.95K
BMT/USDT
0.11951
-3.55%
954.22K
BUBB/USDT
0.002932
-13.10%
215.84K
DOT/USDT
4.005
-1.42%
442.57K
EXPERT/USDT
0.001124
+0.98%
125.93K
MOBY/USDT
0.01066
+6.17%
160.81K
EYE/USDT
0.000070
-2.77%
161.42K
FIL/USDT
2.740
-0.43%
332.79K
CHEEMS/USDT
0.0000016079
+0.09%
169.51K
CTD/USDT
0.003199
-6.84%
202.80K
HANA/USDT
0.0000127
-5.92%
160.42K
LINK/USDT
13.15
-3.37%
639.97K
AIL/USDT
0.0041
-12.76%
176.26K
PESTO/USDT
0.000477
-3.24%
160.99K
PIXEL/USDT
0.03037
-4.40%
331.86K
FLOYDAI/USDT
0.00485
-11.49%
161.19K
ORDI/USDT
8.27
-0.36%
264.25K
PWEASE/USDT
0.006186
+20.13%
161.69K
DOPE/USDT
0.000003954
+5.46%
189.76K
PIPPIN/USDT
0.014513
-1.41%
202.37K
RED/USDT
0.4996
-7.95%
462.51K
COAI/USDT
0.000003948
-2.54%
161.63K
GRIFFAIN/USDT
0.03679
-3.18%
183.22K
DOGEAI/USDT
0.02214
-2.97%
161.05K
PARTI/USDT
0.2409
-4.97%
976.79K
PKIN/USDT
0.00278
+0.72%
339.98K
MAIAR/USDT
0.001550
-2.45%
161.14K
MIDLE/USDT
0.00088
+4.76%
179.12K
REEF/USDT
0.0003458
-3.78%
162.85K
TIA/USDT
3.136
-5.25%
454.48K
GOAT/USDT
0.0501
-4.38%
215.08K
ME/USDT
0.997
-4.50%
208.69K
BAKE/USDT
0.1297
-1.21%
193.97K
TREAT/USDT
0.004885
-9.20%
170.95K
TRUST/USDT
0.000909
-0.87%
160.15K
USUAL/USDT
0.1238
-0.64%
351.10K
AIOS/USDT
0.00160
+1.26%
160.66K
BUTTHOLE/USDT
0.00728
-8.42%
161.77K
PINEYE/USDT
0.0001761
-17.55%
182.89K
SBR1/USDT
0.0751
-9.73%
161.70K
VET/USDT
0.02235
-1.97%
349.63K
BCH/USDT
296.9
-2.20%
326.41K
NVG8/USDT
0.00698
-9.70%
162.53K
PYTHON/USDT
0.000041
-19.60%
210.36K
BARRON/USDT
0.000087
-3.33%
162.12K
CHATTY/USDT
0.000374
-23.20%
162.14K
COCORO/USDT
0.00799
-2.56%
242.47K
AAVE/USDT
155.15
-5.36%
558.12K
FROGE/USDT
0.00000000162
-1.21%
161.27K
STARS/USDT
0.000047
-4.08%
160.84K
ARKM/USDT
0.503
-6.85%
315.83K
TTG/USDT
0.004997
+1.23%
161.35K
USA/USDT
0.000000954
-9.05%
161.37K
WOJAK/USDT
0.0002383
-1.93%
167.15K
BEER/USDT
0.000003514
+0.31%
162.74K
EPIC/USDT
1.284
-0.31%
243.92K
GOATS/USDT
0.0002818
-16.97%
199.43K
NEZHA/USDT
0.000166
+12.16%
160.05K
PVS/USDT
0.003328
+9.69%
161.46K
CAW/USDT
0.000000046650
+0.35%
200.63K
FIGHT/USDT
0.00069
0.00%
165.25K
FROC/USDT
0.0000146
-9.31%
198.66K
ETF/USDT
0.000077
-7.22%
161.78K
POPCAT/USDT
0.1861
-1.79%
221.57K
SWELL/USDT
0.01125
-6.79%
165.39K
PONKE/USDT
0.0889
-2.20%
163.48K
BUZZ/USDT
0.00882
-2.75%
176.66K
BNBAI/USDT
0.000474
+6.75%
164.27K
CLOUDY/USDT
0.00110
-1.78%
160.97K
APT/USDT
5.168
-2.38%
444.73K
RIZZMAS/USDT
0.0000019715
+0.33%
160.95K
BIGBALLS/USDT
0.00029
-3.33%
199.43K
FET/USDT
0.452
-4.03%
329.49K
EIGEN/USDT
0.912
-3.28%
292.94K
PGC/USDT
0.000197
-8.37%
191.23K
PYTH/USDT
0.1384
-6.23%
271.38K
TAPS/USDT
0.0043
+7.50%
156.68K
WEPE/USDT
0.0000275
-9.24%
196.60K
ZAILGO/USDT
0.00057
-3.38%
161.03K
CITADAIL/USDT
0.00084
-19.23%
161.27K
EPX/USDT
0.00001577
-2.65%
163.91K
GIGA/USDT
0.01599
+1.65%
189.12K
GINNAN/USDT
0.00000007786
+1.15%
199.59K
LUXUN/USDT
0.000177
+4.11%
198.98K
PERCY/USDT
0.001128
-0.79%
199.98K
BABYDEER/USDT
0.000604
-3.51%
161.44K
BUTTCOIN/USDT
0.00142
-7.79%
161.17K
CROS/USDT
0.00143
-3.37%
162.17K
ILV/USDT
12.98
-2.62%
187.23K
PVP/USDT
0.000216
-4.00%
160.29K
STARGATE/USDT
0.000093
-8.82%
160.84K
FAT/USDT
0.012405
-7.55%
161.30K
KEY/USDT
0.0005598
+0.26%
164.17K
PEOPLE/USDT
0.01453
-3.26%
231.56K
HARD/USDT
0.1626
+1.94%
216.65K
LUIGI/USDT
0.00159
-1.85%
160.94K
ANDYBSC/USDT
0.0000000137
-3.52%
189.84K
MOODENGETH/USDT
0.00003369
-3.90%
185.59K
RENDER/USDT
3.356
-4.90%
476.50K
CATTON/USDT
0.0000001812
-4.12%
160.85K
TRUMPCOIN/USDT
0.001142
-5.22%
162.41K
BIO/USDT
0.0742
-5.83%
305.41K
HAPPY/USDT
0.000514
+1.58%
195.60K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00061
+1.66%
160.83K
BEANS/USDT
0.000000230
-13.20%
166.43K
ICE/USDT
0.003269
-8.07%
215.67K
JOE/USDT
0.1669
-4.30%
184.57K
SOON/USDT
0.00004412
-1.91%
162.12K
VATAN/USDT
0.06445
-3.79%
175.88K
ANTY/USDT
0.002831
+1.65%
160.93K
GREED3/USDT
0.000771
-3.74%
160.51K
ACH/USDT
0.02153
-1.95%
235.91K
PIN/USDT
0.7543
-6.01%
177.69K
SHIRO/USDT
0.000000014
0.00%
158.79K
TAI/USDT
0.05076
-4.49%
232.13K
TUT/USDT
0.041714
+10.55%
260.59K
BDG/USDT
0.0021788
+1.89%
282.24K
DOP/USDT
0.0003944
-0.32%
231.46K
AUCTION/USDT
15.68
-6.99%
492.34K
CRV/USDT
0.4568
-5.87%
508.72K
APPLE/USDT
0.00036
+2.85%
161.64K
KOKO/USDT
0.000000457
-6.54%
160.85K
BTT/USDT
0.0000006540
-3.15%
162.95K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00086
-3.37%
160.76K
MLC/USDT
0.2460
+1.06%
161.98K
MXYZ/USDT
0.000399
-1.72%
161.14K
APU/USDT
0.0001624
-7.20%
196.55K
GROKCOIN/USDT
0.00039
0.00%
160.89K
KNIGHT/USDT
0.000789
-8.04%
165.25K
LINGO/USDT
0.0649
-5.39%
164.71K
PUBLIC/USDT
0.000001507
-1.82%
200.03K
STUPID/USDT
0.000571
-6.08%
161.05K
WOLF/USDT
0.00002356
-7.17%
220.67K
CFX/USDT
0.0790
-1.61%
238.89K
KAITO/USDT
1.0252
-4.04%
378.75K
ROSSFUND/USDT
0.000203
+0.49%
161.32K
CHZ/USDT
0.04155
-1.51%
211.57K
LUX/USDT
0.00192
-8.57%
161.58K
NC/USDT
0.04343
-2.44%
427.61K
MUSKIT/USDT
0.00139
-0.71%
161.49K
PUFFER/USDT
0.2050
-3.11%
176.40K
TOMI/USDT
0.002357
-1.91%
203.05K
HIGH/USDT
0.534
-5.31%
226.40K
MAGA/USDT
0.00001078
-2.88%
166.59K
AIAGENT/USDT
0.001513
-12.59%
163.23K
WOLFSOL/USDT
0.000433987
-0.83%
160.55K
DIN/USDT
0.1023
-2.84%
284.09K
TURBO/USDT
0.001922
-3.36%
227.01K
BERA/USDT
6.674
-8.96%
1.05M
KM/USDT
0.000894
+4.56%
161.56K
REZ/USDT
0.01744
+3.93%
682.73K
BOTIFY/USDT
0.008357
-22.55%
323.05K
BROCCOLI/USDT
0.05138
+2.57%
229.05K
DUKO/USDT
0.0002547
-4.85%
168.57K
TRUMP1/USDT
0.000109
-3.53%
160.98K
CAPTAINBNB/USDT
0.00396
-4.34%
272.09K
KAWZ/USDT
2.0403
-10.66%
162.17K
VANKEDISI/USDT
0.02179
+3.86%
160.65K
W/USDT
0.0813
-2.86%
269.64K
BNBCARD/USDT
0.003089
-20.32%
208.40K
OCB/USDT
0.000014
-17.64%
167.93K
ONDO/USDT
0.7635
-4.08%
439.97K
ROUTINE/USDT
0.00108
-25.00%
204.16K
GROK/USDT
0.002239
-2.90%
171.68K
JUSTCUZ/USDT
0.001454
+57.35%
199.93K
CAKE/USDT
1.941
-2.65%
458.56K
TAT/USDT
0.002255
-8.81%
205.59K
WILDNOUT/USDT
0.000117
-3.30%
199.86K
EZ/USDT
0.000425
-11.45%
160.71K
ICP/USDT
5.152
-3.61%
291.45K
SHRUB/USDT
0.000166
+11.40%
160.48K
JASMY/USDT
0.01044
-5.43%
291.83K
KILO/USDT
0.1077
+5.17%
889.99K
SCC/USDT
0.00000146
-2.01%
170.69K
WHITE/USDT
0.0006622
-3.03%
254.18K
BANANA/USDT
18.57
-2.00%
241.41K
ELON4AFD/USDT
0.0185
+1.64%
160.54K
GFM/USDT
0.01834
+4.08%
161.22K
OP/USDT
0.734
-2.39%
319.59K
XAI/USDT
0.0592
-1.33%
209.83K
BERT/USDT
0.00857
-5.30%
165.53K
FIDA/USDT
0.0948
-1.35%
241.80K
PEPECOIN/USDT
0.5539
+5.80%
169.04K
CENTS/USDT
0.000257
-0.38%
161.01K
MEMESAI/USDT
0.00191
-1.54%
160.82K
MYSTERY/USDT
0.00000000564
-0.35%
165.70K
NEIROCTO/USDT
0.00020058
+1.64%
558.29K
WORM/USDT
0.000120
-0.82%
161.58K
FARTCOIN/USDT
0.39170
-9.73%
368.60K
KIP/USDT
0.001439
-12.04%
207.29K
SWARMS/USDT
0.03404
-1.70%
209.96K
VOXEL/USDT
0.0684
-1.44%
190.70K
GAMESTOP/USDT
0.0000661
+5.76%
163.59K
SLOP/USDT
0.000130
-1.51%
160.59K
ROSS/USDT
0.000067
0.00%
162.51K
SIGMA/USDT
0.01107
-1.86%
160.37K
VGX/USDT
0.005819
+0.37%
206.97K
EOS/USDT
0.6259
+5.01%
676.20K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.45K
SZN/USDT
0.001851
-8.41%
175.80K
ALICE/USDT
0.435
-2.46%
176.65K
MURAD/USDT
0.0002403
-3.91%
161.01K
BNBXBT/USDT
0.00171
-18.57%
199.52K
DIGI/USDT
0.0000000899
-7.31%
179.31K
SATO/USDT
0.000143
+5.92%
160.74K
SOSO/USDT
0.5472
+2.20%
615.20K
AINTI/USDT
0.02681
-8.12%
198.49K
BNKR/USDT
0.0002022
+5.09%
209.91K
BROCCOLI1/USDT
0.00017
-5.55%
160.89K
J/USDT
0.2012
+6.34%
168.91K
SLP/USDT
0.001584
-3.11%
209.30K
UUU/USDT
0.004853
-15.61%
198.89K
BAOBAO/USDT
0.0000003487
-2.18%
160.85K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.68K
DUSK/USDT
0.0760
-2.81%
186.20K
ISLAND/USDT
0.02198
-1.83%
163.36K
LIBRA/USDT
0.05987
+0.46%
206.55K
NEI/USDT
0.005276
+1.07%
161.17K
BROWNIE/USDT
0.0002489
-4.41%
199.75K
STONKS/USDT
0.03033
-3.65%
161.58K
WIN/USDT
0.00005468
+0.71%
210.43K
FULLSEND/USDT
0.00239
-8.07%
161.73K
XOXO/USDT
0.00833
-3.69%
219.64K
FLUID/USDT
4.2903
-3.24%
200.22K
SPORE/USDT
0.00165
-10.81%
161.37K
HOT/USDT
0.001010
-2.03%
175.38K
OMG/USDT
0.2094
-0.47%
163.14K
MORPHO/USDT
1.1886
-4.02%
169.10K
MINI/USDT
0.00385
+1.04%
161.12K
TOLY/USDT
14.07
-22.90%
162.27K
TRUMPIUS/USDT
0.0085
-2.29%
161.50K
AICMP/USDT
0.000172
-0.57%
160.85K
SAN/USDT
0.00219
-7.59%
161.52K
SORA/USDT
0.000112
+0.90%
161.47K
AVAXAI/USDT
0.001189
-1.57%
161.00K
HENAI/USDT
0.00410
-10.67%
162.82K
NEUR/USDT
0.00286
-16.12%
160.71K
REALIS/USDT
0.00209
-12.55%
160.99K
SKL/USDT
0.02231
-3.71%
267.37K
SWASTICOIN/USDT
0.002539
-8.80%
161.80K
THE/USDT
0.2978
+0.57%
324.74K
PRAWN/USDT
0.000131
0.00%
160.39K
REACT/USDT
0.07170
-6.90%
282.54K
BIGPUMP/USDT
0.0000003773
-3.10%
161.79K
SLING/USDT
0.01476
+13.27%
213.41K
SYRUP/USDT
0.11689
+1.33%
178.48K
DEEPSEEK/USDT
0.001955
-2.59%
164.62K
VINU/USDT
0.000000012222
-3.52%
344.35K
FOUR1/USDT
0.000798
+32.55%
317.84K
AGENT/USDT
0.006503
-1.52%
265.71K
AIS/USDT
0.000025
+4.16%
160.15K
BAND/USDT
0.705
-3.02%
181.34K
BONE/USDT
0.3008
-3.24%
345.37K
BURGER/USDT
0.0149
+15.50%
212.46K
CAT/USDT
0.00000629
-1.71%
398.31K
CATS/USDT
0.000007101
-5.42%
165.03K
CELO/USDT
0.3270
-6.97%
277.38K
CTSI/USDT
0.0649
-2.40%
177.17K
DEAI/USDT
0.04795
-6.29%
171.64K
DODO/USDT
0.0636
-1.24%
183.23K
DOGEGOV/USDT
0.013854
-0.55%
181.76K
EIC/USDT
0.0006840
+90.42%
41.29K
FUN/USDT
0.000000
0.00%
0.00
FWOG/USDT
0.03860
-5.87%
250.34K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0720
-3.35%
186.42K
MLN/USDT
13.50
-3.57%
29.79K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000770
-4.10%
161.01K
PNUT/USDT
0.1750
-3.42%
489.38K
SPX/USDT
0.4186
-6.10%
169.71K
SUN/USDT
0.01635
+1.17%
174.27K
SUNCAT/USDT
0.001813
+1.00%
161.51K
TOSHI/USDT
0.00028569
-2.81%
236.63K
USBT/USDT
0.0001899
-5.33%
161.25K
VIRTUAL/USDT
0.5860
-4.49%
246.43K
WIZZ/USDT
0.01730
-50.57%
11.05K
IOTX/USDT
0.01712
-3.22%
215.09K
CORN/USDT
0.0549
-1.43%
223.09K
HOOK/USDT
0.1270
-2.83%
158.10K
SHITCOIN/USDT
0.000147
-5.16%
161.65K
BROCCOLI3/USDT
0.01144
+11.60%
287.04K
FAI/USDT
0.02085
+2.81%
163.14K
RIZO/USDT
0.00000972
+16.54%
162.61K
TTC/USDT
0.0000000770
+0.91%
163.26K
VELODROME/USDT
0.0518
-4.25%
191.13K
MACK/USDT
0.000052
0.00%
161.12K
PAXG/USDT
3,139.4
+0.25%
577.87K
ZEREBRO/USDT
0.02916
-2.14%
190.33K
AIPUMP/USDT
0.001703
-0.75%
161.40K
PERRY/USDT
0.001201
-11.49%
199.00K
RSR/USDT
0.006144
-4.87%
278.64K
SHY/USDT
0.00359
+0.84%
160.27K
SYNTH/USDT
0.004708
-2.48%
185.47K
COTI/USDT
0.06992
-3.55%
256.35K
HEI/USDT
0.4036
+0.79%
226.10K
PEANUT/USDT
0.000235
0.00%
160.76K
AUDIO/USDT
0.0763
-1.67%
202.77K
COW/USDT
0.2679
-2.61%
197.24K
FLORK/USDT
0.000839
+16.85%
161.35K
AXL/USDT
0.3616
-2.87%
225.43K
BEENZ/USDT
0.000217
-13.54%
160.85K
MANA/USDT
0.2426
-0.93%
198.97K
1DOLLAR/USDT
0.0078811
-0.01%
170.45K
DF/USDT
0.07813
-1.62%
235.32K
PRIME/USDT
3.432
+1.86%
190.79K
DOODI/USDT
0.002851
+15.51%
198.77K
PUMPIT/USDT
0.00328
+2.82%
160.43K
TIBBIR/USDT
0.02177
+4.31%
231.39K
OIIAOIIA/USDT
0.01011
+10.25%
162.91K
ORCA/USDT
2.170
-5.61%
286.79K
TRB/USDT
26.66
-0.22%
203.25K
SATS/USDT
0.00000007626
-9.81%
413.55K
LEXICON/USDT
0.000119
-1.65%
161.72K
TRENCHAI/USDT
0.000409
-11.85%
160.79K
RECT/USDT
0.01821
-20.48%
227.07K
SUSHI/USDT
0.578
-2.03%
192.62K
TEVA/USDT
0.00851
-2.07%
201.52K
UBC/USDT
0.00109
0.00%
160.92K
BABYBONK/USDT
0.00000000000381
+1.87%
162.88K
TTAI/USDT
0.000493
-14.40%
166.95K
ID/USDT
0.2059
-3.91%
190.86K
NUIT/USDT
0.00119
+10.18%
159.54K
PROS/USDT
0.3494
-6.07%
269.97K
BICITY/USDT
0.000986
+2.17%
230.27K
ELX/USDT
0.1937
-7.09%
909.09K
MAI/USDT
0.002768
-2.94%
160.87K
MEMDEX/USDT
0.00552
-4.66%
161.07K
A47/USDT
0.022631
+3.01%
161.37K
ALON/USDT
0.00557
-5.27%
160.05K
BIOS/USDT
0.00042
0.00%
162.04K
CALICOIN/USDT
0.000143
-2.05%
161.10K
PLUME/USDT
0.16942
-3.56%
219.46K
CATG/USDT
0.000112
-0.88%
161.46K
MLG/USDT
0.00491
-5.02%
160.66K
VERT/USDT
0.00063
-8.69%
192.81K
ZK/USDT
0.0658
-2.51%
228.01K
DUCK/USDT
0.00328
-8.12%
202.83K
SNAKEAI/USDT
0.0001280
+2.81%
231.01K
ATH/USDT
0.02907
-4.24%
299.39K
AVA/USDT
0.5325
-2.29%
216.33K
SHELL/USDT
0.20268
-6.88%
245.60K
ANDY/USDT
0.0003722
-2.76%
161.52K
DMCK/USDT
0.0000729
+4.89%
164.73K
BLUR/USDT
0.1025
-1.44%
192.71K
DOGEN/USDT
0.000697
-6.56%
160.81K
GYAT/USDT
0.00165
-1.19%
161.42K
MIAO/USDT
0.004027
+5.61%
178.21K
AXS/USDT
2.876
-2.21%
217.05K
MVRS/USDT
0.000136
-2.15%
161.07K
CWH/USDT
0.000067
+3.07%
160.77K
LDO/USDT
0.855
-1.15%
381.65K
UFD/USDT
0.02409
-18.33%
161.40K
UNI/USDT
5.856
-1.62%
428.44K
MOG/USDT
0.0000003975
-3.98%
183.67K
REKTCOIN/USDT
0.00000004758
+2.63%
167.26K
BOB/USDT
0.000004740
-4.78%
161.59K
IMT/USDT
0.01012
-12.00%
186.59K
FARTBOY/USDT
0.0334
-14.13%
160.94K
GME/USDT
0.001772
-0.33%
171.71K
AKUMA/USDT
0.000007699
+1.42%
161.64K
ARC/USDT
0.04883
-6.06%
161.16K
FLOCK/USDT
0.05620
-5.59%
173.56K
MATES/USDT
0.000252
-1.56%
180.61K
RIO/USDT
0.2052
-8.59%
191.82K
XSPA/USDT
0.00815
-23.11%
162.09K
BPT/USDT
0.00060
+17.64%
161.32K
MICHI/USDT
0.02072
+0.68%
178.96K
ROOMCON/USDT
0.000407
-15.73%
199.33K
TMC/USDT
0.00030
-6.25%
162.36K
FRED/USDT
0.003294
-5.56%
163.98K
SENTAI/USDT
0.00107
+0.94%
161.79K
HINT/USDT
0.002886
0.00%
206.88K
UBXS/USDT
0.0162
0.00%
160.20K
VRA/USDT
0.001297
-3.56%
167.67K
LUNAI/USDT
0.00801
-3.61%
161.10K
TOKEN/USDT
0.01422
-1.38%
163.12K
ENA/USDT
0.3500
-5.17%
675.85K
BAKKT/USDT
0.0002195
-2.87%
198.71K
MOSS/USDT
0.00084
+1.20%
159.60K
ORDS/USDT
0.000553
-10.37%
162.84K
AITECH/USDT
0.02458
-5.42%
171.02K
CGPT/USDT
0.08299
-4.67%
171.54K
LAI/USDT
0.002354
-3.20%
208.51K
MUBI/USDT
0.004779
-1.32%
163.27K
WEN/USDT
0.00002235
-2.05%
171.12K
DRIP/USDT
0.000827
-0.60%
160.90K
VANRY/USDT
0.0278
-1.06%
240.58K
AEVO/USDT
0.1087
+0.09%
233.02K
MAG/USDT
0.02496
+13.04%
162.29K
BOME/USDT
0.001311
+0.22%
304.04K
BR/USDT
0.10487
+7.01%
209.32K
APE/USDT
0.4676
-1.09%
272.55K
ATOM/USDT
4.258
-0.69%
311.13K
GALA/USDT
0.01503
-2.96%
322.61K
MSTR/USDT
0.1638
+2.18%
164.03K
SLAP/USDT
0.00051
0.00%
169.74K
CLAY/USDT
0.000048
0.00%
163.17K
HQ/USDT
0.00221
-4.74%
161.20K
JUP/USDT
0.4443
-8.39%
359.29K
ASSCOIN/USDT
0.000679
-4.36%
161.36K
DIAM/USDT
0.01133
-1.22%
161.54K
PORTAL/USDT
0.0820
-4.54%
199.25K
SNAI/USDT
0.01860
-5.53%
160.44K
WHISP/USDT
0.00096
-2.04%
160.93K
ANIME/USDT
0.01698
-0.64%
310.48K
RAI/USDT
0.8163
-6.22%
167.58K
STRK/USDT
0.1486
-1.32%
287.73K
FLOWER/USDT
0.00035
-2.77%
160.94K
RETARDIO/USDT
0.0137
-2.14%
160.88K
BITBOARD/USDT
0.0001164
+4.48%
172.64K
REN/USDT
0.00962
-0.92%
163.91K
DESCI/USDT
0.001077
-25.62%
169.17K
GRPH/USDT
0.00277
+11.69%
161.22K
PERP/USDT
0.3250
-2.19%
182.84K
BOBBSC/USDT
0.00000000399
-4.77%
173.21K
FUEL/USDT
0.01117
-4.93%
399.21K
MONA/USDT
0.000145
-2.02%
161.47K
RDNT/USDT
0.02227
-2.06%
185.62K
BAN/USDT
0.05898
-1.73%
171.30K
OL/USDT
0.04333
-2.73%
164.78K
YFI/USDT
4,758.5
-0.58%
162.47K
BADAI/USDT
0.01054
0.00%
190.52K
OGPU/USDT
0.454
+2.25%
155.10K
YNE/USDT
0.01247
-4.88%
160.62K
OBT/USDT
0.01272
-3.19%
454.14K
SCR/USDT
0.279
-2.78%
212.36K
WAXP/USDT
0.02202
-0.76%
313.95K
ANGLERFISH/USDT
0.000348
-2.52%
160.93K
BAL/USDT
1.307
-2.02%
178.21K
SEN/USDT
0.0309
-2.21%
162.00K
AUTOS/USDT
0.01528
-6.60%
164.68K
STARDOGE/USDT
0.000060131
+0.80%
186.25K
BEL/USDT
0.6465
+3.60%
266.47K
SMB/USDT
0.0441
-4.33%
206.13K
LVVA/USDT
0.004090
+7.88%
217.54K
QUANT/USDT
0.001517
-8.83%
160.62K
WOO/USDT
0.0740
-4.02%
199.58K
TWT/USDT
0.8445
-2.13%
187.72K
BROCCOLI2/USDT
0.0198
-1.49%
203.29K
HAT/USDT
0.00358
-7.01%
161.71K
HARRYBOLZ/USDT
0.0001353
-1.16%
161.24K
ONDOAI/USDT
0.001866
-1.11%
166.87K
SUPER/USDT
0.4867
-5.10%
255.78K
BID/USDT
0.05034
+1.38%
202.64K
METIS/USDT
14.98
-2.66%
177.48K
MANASOL/USDT
0.000465
+13.97%
161.05K
WHY/USDT
0.00000006350
-0.61%
279.46K
ANKR/USDT
0.01742
-3.00%
226.55K
PUMPAI/USDT
0.000356
-9.64%
194.85K
GMT/USDT
0.0468
-1.88%
890.13K
SWARM/USDT
0.000284
+4.41%
161.53K
TRISIG/USDT
0.00322
-3.30%
161.42K
TAOCAT/USDT
0.003118
-0.54%
375.93K
DSYNC/USDT
0.1137
-8.08%
198.10K
NFT/USDT
0.0000004296
+0.23%
179.00K
DOGINME/USDT
0.0008020
-8.67%
178.60K
MUSTARD/USDT
0.000089
-2.19%
161.48K
AIOZ/USDT
0.2385
-4.40%
170.29K
AGON/USDT
0.007346
-10.34%
198.38K
FTT/USDT
1.1201
-3.21%
210.43K
QUQ/USDT
0.000978
-3.83%
199.04K
ANON/USDT
4.76
-6.48%
162.39K
BARSIK/USDT
0.002419
-1.90%
163.29K
SPICE/USDT
0.000195
-2.01%
163.64K
XAUT/USDT
3,160.5
+1.41%
166.21K
BANANAS31/USDT
0.005476
+1.40%
461.76K
HNT/USDT
3.037
-5.06%
201.09K
MA/USDT
0.001928
-10.61%
180.63K
PAIN/USDT
1.693
+1.31%
235.41K
IOTA/USDT
0.1661
-3.65%
216.33K
TALK/USDT
0.83951
+0.60%
182.55K
API3/USDT
1.050
-3.22%
515.63K
MAVIA/USDT
0.4223
-1.28%
310.82K
VIB/USDT
0.03898
+0.07%
296.27K
GMX/USDT
11.72
-2.65%
190.26K
SBR/USDT
0.000411
-1.90%
161.64K
SKY/USDT
0.0537
+1.32%
340.62K
ZRX/USDT
0.2391
-1.80%
179.26K
HOLO/USDT
0.00022
-12.00%
160.60K
AIXBT/USDT
0.10573
+1.25%
424.71K
DHN/USDT
32.554
-0.57%
289.18K
SPELL/USDT
0.0005801
-3.68%
207.39K
CRO/USDT
0.09871
-4.62%
417.25K
PATRIOT/USDT
0.000456
+0.66%
162.68K
FROKAI/USDT
0.0051
+6.25%
161.67K
UXLINK/USDT
0.4166
-4.03%
163.99K
C98/USDT
0.0627
-3.53%
211.69K
FXS/USDT
1.902
-5.84%
184.44K
XTER/USDT
0.29870
-3.06%
627.24K
RWA/USDT
0.01247
-0.08%
163.94K
AKITA/USDT
0.00034
-2.85%
162.41K
ALCH/USDT
0.07034
-4.22%
275.10K
AIMONICA/USDT
0.00321
-0.92%
160.89K
AIX9/USDT
0.001985
+0.20%
200.93K
MICRO/USDT
0.005963
+0.65%
356.38K
UMA/USDT
1.160
-3.25%
180.09K
AVL/USDT
0.3495
-10.59%
184.76K
CHR/USDT
0.0934
-3.31%
195.28K
PYTHIA/USDT
0.011664
-8.07%
160.67K
ETF500/USDT
0.00464
+36.07%
161.48K
GMRT/USDT
0.02766
-9.31%
189.04K
T3AI/USDT
0.001154
-16.79%
160.85K
CHEX/USDT
0.1744
-8.83%
297.18K
DOGECAST/USDT
0.00041
-12.76%
161.06K
G7/USDT
0.00253
-1.17%
163.31K
QBX/USDT
0.00239
+1.70%
162.14K
DOGSHIT2/USDT
0.000312
+2.97%
160.95K
BIAO/USDT
0.000395
+0.76%
162.17K
BIRDDOG/USDT
0.000283
-1.39%
161.21K
AMP/USDT
0.003798
-3.45%
216.58K
M3M3/USDT
0.003758
-4.49%
160.85K
KEYCAT/USDT
0.004723
-12.60%
233.87K
SKI/USDT
0.03848
-7.74%
163.32K
LINA/USDT
0.000311
+1.63%
200.88K
MAXSOL/USDT
0.00424
-7.01%
160.16K
BIGTIME/USDT
0.04691
-4.24%
384.67K
MEMETOON/USDT
0.000001706
+1.54%
162.47K
AERO/USDT
0.4365
-7.04%
239.11K
INSN/USDT
0.00005690
+3.13%
166.50K
AVAAI/USDT
0.03254
-3.18%
169.54K
EGLD/USDT
15.88
-3.69%
207.68K
LOU/USDT
0.00142
-0.69%
160.83K
MAGIC/USDT
0.1133
-1.64%
198.29K
VR/USDT
0.003978
-4.00%
358.77K
LRC/USDT
0.0970
-1.42%
167.30K
PALU/USDT
0.000142
-26.04%
199.64K
ADX/USDT
0.0980
-3.54%
296.23K
SPEC/USDT
1.756
-2.17%
245.58K
ACE/USDT
0.600
-3.22%
193.81K
PHB/USDT
0.486
-1.61%
195.15K
MASK/USDT
2.184
+0.22%
192.29K
STG/USDT
0.1972
-1.49%
168.21K
ROAM/USDT
0.186233
+3.80%
358.48K
AWS/USDT
0.00385
-2.53%
173.99K
RAY/USDT
1.675
-3.17%
260.55K
AIC/USDT
0.18784
-5.11%
226.75K
BEAMX/USDT
0.00702
-5.64%
297.32K
CYBER/USDT
1.234
-1.75%
203.02K
ALT/USDT
0.03262
-2.59%
229.37K
BAT/USDT
0.1340
-1.25%
172.94K
BLZ/USDT
0.03132
-0.44%
169.37K
CEL/USDT
0.08935
-0.25%
164.27K
BULLY/USDT
0.00147
-4.54%
162.81K
URO/USDT
0.0032
-21.95%
423.56K
XTTA/USDT
0.28199
-0.81%
352.44K
BOND/USDT
0.2638
+3.24%
163.07K
CVX/USDT
1.958
-4.85%
200.15K
LAVA/USDT
0.05609
-2.84%
161.55K
UNFI/USDT
0.2214
-6.62%
165.41K
CATF/USDT
0.000159
-18.04%
161.17K
FLOW/USDT
0.376
-1.82%
177.45K
ZND/USDT
0.1665
-0.71%
180.01K
MEOWCAT/USDT
0.014715
-5.58%
551.60K
PHA/USDT
0.1022
-3.76%
189.49K
LUM/USDT
0.895
-5.19%
198.91K
RATS/USDT
0.00003125
+11.52%
259.89K
ESIM/USDT
0.001179
+1.02%
164.09K
AFT/USDT
0.03644
-2.27%
225.22K
RAD/USDT
0.769
-1.41%
188.37K
1INCH/USDT
0.1865
-1.89%
190.88K
PIX/USDT
0.01578
-46.50%
303.57K
MNT/USDT
0.7780
-2.83%
163.82K
VOID/USDT
0.000159
+0.63%
160.86K
AGI/USDT
0.06134
-4.54%
248.45K
GLS/USDT
0.00145
-5.22%
161.25K
ENS/USDT
15.39
-3.20%
229.03K
SIREN/USDT
0.03767
-1.56%
203.80K
TMAI/USDT
0.000985
-1.69%
163.05K
KIT/USDT
0.001488
-8.37%
161.12K
SNX/USDT
0.753
-3.21%
206.46K
VIVI/USDT
0.01196
-0.25%
160.86K
YGG/USDT
0.1812
-3.51%
223.76K
SOLV/USDT
0.02955
+3.17%
276.39K
MKR/USDT
1,287.5
+1.10%
217.62K
MXNA/USDT
0.00392
-0.50%
188.11K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000094
-3.09%
161.12K
FOUR/USDT
0.0003626
-1.84%
160.58K
WMTX/USDT
0.1784
-2.30%
346.90K
DRV/USDT
0.02188
-6.81%
166.88K
TROY/USDT
0.0010205
-2.24%
164.01K
ZIG/USDT
0.07827
-1.42%
166.44K
AVB/USDT
0.00275
-8.63%
160.31K
PROPC/USDT
0.5731
-4.41%
163.50K
XCN/USDT
0.00941
-10.12%
286.73K
BABYSHARK/USDT
0.00305
-3.78%
396.65K
RIZ/USDT
0.0025586
+36.45%
243.49K
GAME/USDT
0.01659
-7.11%
201.98K
TAG/USDT
0.00003576
+4.68%
198.38K
TRU/USDT
0.0339
-3.14%
192.40K
VON/USDT
0.000061875
-8.84%
199.44K
ZRO/USDT
2.716
-2.37%
371.09K
IMX/USDT
0.527
-3.65%
211.01K
DNOW/USDT
0.00950
-2.06%
160.61K
LPT/USDT
4.886
+1.05%
219.68K
FRIC/USDT
0.00237
-1.65%
161.05K
HOPPY/USDT
0.000021032
-5.77%
161.63K
ELIZA/USDT
0.00043
-8.51%
166.59K
NPC/USDT
0.010196
-6.97%
175.55K
VVAIFU/USDT
0.004023
-2.02%
170.19K
LYP/USDT
0.07284
-1.22%
160.41K
BOBO/USDT
0.0000002471
-1.47%
162.29K
FARTGIRL/USDT
0.00484
-10.03%
160.95K
FAIR3/USDT
0.00152
-1.93%
160.70K
RPL/USDT
4.42
-3.91%
166.47K
COOKIE/USDT
0.10421
-2.88%
183.55K
LAYER/USDT
1.3421
-10.35%
1.10M
DADDY/USDT
0.03873
+1.46%
188.57K
IQ6900/USDT
0.00243
-0.81%
161.01K
OM/USDT
6.2202
-0.25%
445.57K
MUMU/USDT
0.00000269
-3.58%
164.08K
IO/USDT
0.729
-3.57%
268.87K
DEGEN/USDT
0.002860
-3.05%
368.41K
ETC/USDT
16.55
-0.42%
301.81K
SAND/USDT
0.2674
-1.03%
248.38K
ANDYETH/USDT
0.00003163
-5.07%
175.10K
BENDOG/USDT
0.002119
-1.25%
162.48K
SHOGGOTH/USDT
0.00249
+8.73%
161.16K
AICELL/USDT
0.00206
-11.96%
162.76K
PENDLE/USDT
2.516
+0.51%
358.68K
JTO/USDT
2.181
-0.45%
233.67K
AGIXT/USDT
0.00779
+15.23%
161.05K
DRIFT/USDT
0.5701
-2.82%
183.21K
GPS/USDT
0.0260
-4.41%
254.59K
LEGEND/USDT
0.001778
-6.22%
164.25K
PSPS/USDT
0.00502
-2.52%
161.07K
CATCOIN/USDT
0.0000000000724
-2.81%
162.89K
NAKA/USDT
0.3470
-2.41%
204.80K
PONZI/USDT
0.000456
+12.59%
160.29K
MANEKI/USDT
0.001104
-1.07%
166.67K
CEEK/USDT
0.01613
-2.88%
162.01K
RSC/USDT
0.2685
-2.92%
153.42K
LADYS/USDT
0.00000003393
-5.19%
167.08K
RACA/USDT
0.00008866
-2.31%
185.50K
AIDOGE/USDT
0.0000000000800
-1.11%
166.18K
PAI/USDT
0.0854
-1.15%
180.44K
PRCL/USDT
0.0959
+0.84%
169.69K
OPUL/USDT
0.03049
-1.96%
172.95K
FITFI/USDT
0.001619
+2.85%
163.78K
BAD/USDT
0.000000010428
-5.18%
184.20K
ZEUS/USDT
0.2912
-4.74%
391.08K
SLERF/USDT
0.05814
-1.15%
181.98K
MANTA/USDT
0.224
-3.44%
206.44K
ETHFI/USDT
0.571
-3.22%
265.79K
LUNA/USDT
0.1851
-0.64%
220.17K
ZIL/USDT
0.01105
-1.42%
182.40K
GRT/USDT
0.0862
-3.57%
214.21K
AI/USDT
0.1568
-1.63%
186.21K
MEME/USDT
0.002045
-1.87%
228.37K
EARNM/USDT
0.00190
-0.52%
214.79K
BLADE/USDT
0.024968
-8.34%
289.76K
DEGENAI/USDT
0.00304
+2.70%
161.78K
0.3500-5.17%
$0.34
Макс 24г
0.3781
Мін 24г
0.3438
Обсяг за 24г (ENA)
1.86M
Сума за 24г (USDT)
675.85K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
ENA
Рейтинг ринкової капіталізації
NO.57
Ринкова капіталізація
1,850,078,125 USDT
Циркуляційне постачання
5,285,937,500
Макс. пропозиція
15,000,000,000
Історична висока ціна
1.52
2024-04-11
Історична низька ціна
0.195078
2024-09-06
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
ENA
)Всього(USDT
)Ціна(USDT)
Сума(ENA)
Всього(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8560
25,577.570
21,894.400
0.8552
24,681.870
21,107.935
0.8547
15,750.510
13,461.961
0.8540
26,346.180
22,499.638
0.8533
20,712.920
17,674.335
0.8500
5.920
5.03
0.8467
25,853.950
21,890.539
0.8460
19,907.100
16,841.407
0.8453
16,609.850
14,040.306
0.8443
21,463.300
18,121.464
0.8435
14,515.420
12,243.757
0.8426
5,401.310
4,551.144
0.8416
74,492.260
62,692.686
0.8292
8,808.880
7,304.323
0.7623
47,159.660
35,949.809
0.6967
97,519.160
67,941.599
0.6736
22.470
15.14
0.6429
93,544.540
60,139.785
0.6000
36.600
21.96
0.5891
126,371.930
74,445.704
0.5094
2,203.020
1,122.218
0.4790
240.730
115.31
0.4753
2,045.030
972.00
0.4725
14.100
6.66
0.4480
42,585.700
19,078.394
0.4344
3,824.600
1,661.406
0.4207
249.340
104.90
0.4071
232.010
94.45
0.3934
170.120
66.93
0.3798
1,130.380
429.32
0.3661
1,604.530
587.42
0.3600
1,324.740
476.91
0.3558
4,338.900
1,543.781
0.3557
486.840
173.17
0.3556
1,050.920
373.71
0.3555
1,015.510
361.01
0.3554
3,813.680
1,355.382
0.3552
3,444.420
1,223.458
0.3551
479.440
170.25
0.3550
133.000
47.21
0.3548
561.900
199.36
0.3546
1,901.940
674.43
0.3545
414.760
147.03
0.3543
353.540
125.26
0.3540
768.040
271.89
0.3538
157.350
55.67
0.3537
155.630
55.05
0.3536
41,375.530
14,630.387
0.3535
63,988.870
22,620.066
0.3534
305.130
107.83
0.3533
53,037.790
18,738.251
0.3532
82,885.250
29,275.070
0.3531
57,549.440
20,320.707
0.3530
47,583.130
16,796.845
0.3529
74,142.630
26,164.934
0.3528
86,057.560
30,361.107
0.3527
65,586.410
23,132.327
0.3526
116,182.890
40,966.087
0.3525
112,256.070
39,570.265
0.3524
135,181.940
47,638.116
0.3523
75,765.270
26,692.105
0.3522
112,808.290
39,731.080
0.3521
110,409.370
38,875.139
0.3520
130,419.160
45,907.544
0.3519
95,086.620
33,460.982
0.3518
147,947.620
52,047.973
0.3517
52,519.570
18,471.133
0.3516
145,601.220
51,193.389
0.3515
132,356.890
46,523.447
0.3514
176,153.750
61,900.428
0.3513
60,944.500
21,409.803
0.3512
166,078.060
58,326.615
0.3511
53,939.440
18,938.137
0.3510
49,595.820
17,408.133
0.3509
123,465.950
43,324.202
0.3508
25,169.770
8,829.555
0.3507
63,502.580
22,270.355
0.3506
80,859.180
28,349.229
0.3505
58,211.850
20,403.253
0.3504
61,076.660
21,401.262
0.3503
83,667.680
29,308.788
0.3502
6,229.010
2,181.399
0.3499
4,751.550
1,662.567
0.3500≈$0.34
0.3499
4,691.510
1,641.559
0.3498
3,447.860
1,206.061
0.3497
11,199.850
3,916.588
0.3496
74,124.920
25,914.072
0.3495
96,372.350
33,682.136
0.3494
49,845.570
17,416.042
0.3493
9,273.810
3,239.342
0.3492
41,928.250
14,641.345
0.3491
18,549.030
6,475.466
0.3490
13,297.210
4,640.726
0.3489
44,166.820
15,409.803
0.3488
24,705.070
8,617.128
0.3487
110,753.210
38,619.644
0.3486
123,564.440
43,074.564
0.3485
113,757.870
39,644.618
0.3484
73,620.720
25,649.459
0.3483
215,988.920
75,228.941
0.3482
95,961.990
33,413.965
0.3481
195,225.450
67,957.979
0.3480
182,473.720
63,500.855
0.3479
82,199.620
28,597.248
0.3478
199,119.590
69,253.793
0.3477
126,225.770
43,888.700
0.3476
245,856.620
85,459.761
0.3475
72,600.360
25,228.625
0.3474
152,240.480
52,888.343
0.3473
131,092.360
45,528.377
0.3472
54,859.370
19,047.173
0.3471
82,091.650
28,494.012
0.3470
61,546.190
21,356.528
0.3469
40,967.160
14,211.508
0.3468
74,494.590
25,834.724
0.3467
92,628.750
32,114.388
0.3466
54,781.610
18,987.306
0.3464
67,862.950
23,507.726
0.3461
780.440
270.11
0.3460
1,169.600
404.68
0.3459
41.320
14.29
0.3456
1,969.880
680.79
0.3454
226.890
78.37
0.3450
2,897.410
999.61
0.3445
72.120
24.85
0.3442
3,756.680
1,293.049
0.3438
50.940
17.51
0.3436
54.020
18.56
0.3428
66.130
22.67
0.3387
1,437.540
486.89
0.3313
451.250
149.50
0.3300
303.140
100.04
0.3265
6,472.860
2,113.389
0.3172
117.760
37.35
0.3152
3,146.830
991.88
0.3046
6,282.220
1,913.564
0.2947
8,295.100
2,444.566
0.2855
8,896.390
2,539.919
0.2768
6,938.170
1,920.485
0.2686
18,305.670
4,916.903
0.2609
21,251.010
5,544.389
0.2536
21,797.470
5,527.838
0.2467
19,177.480
4,731.084
0.2402
21,452.660
5,152.929
0.2340
44,017.970
10,300.205
0.2281
51,457.180
11,737.383
0.2226
79,358.910
17,665.293
0.2180
110.090
24.00
0.2172
82,035.670
17,818.148
0.2122
106,344.820
22,566.371
0.2073
92,963.910
19,271.419
0.2027
107,398.020
21,769.579
0.1983
89,143.550
17,677.166
0.1940
146,063.680
28,336.354
0.1900
102,758.200
19,524.058
0.1861
93,477.320
17,396.129
0.1824
132,696.330
24,203.811
0.1788
180,400.050
32,255.529
0.1753
57,221.020
10,030.845
0.1720
71,400.860
12,280.948
0.1688
104,623.580
17,660.460
0.1657
102,347.850
16,959.039
0.1628
77,450.900
12,609.007
0.1599
110,676.470
17,697.168
0.1571
136,696.440
21,475.011
0.1545
108,936.460
16,830.683
0.1448
121,092.190
17,534.149
0.1447
126,011.910
18,233.923
0.1446
128,049.560
18,515.966
0.1445
178,137.840
25,740.918
0.1444
106,435.550
15,369.293
0.1443
150,264.250
21,683.131
0.1441
160,459.670
23,122.238
0.1440
115,098.570
16,574.194
0.1439
144,167.850
20,745.754
0.1438
149,805.330
21,542.006
0.1433
158,466.290
22,708.219
0.1432
163,378.380
23,395.784
Угоди на ринку
Сума(ENA)
Ціна(USDT)
Сума(ENA)
Час
0.3500
56.390
11:12:50
0.3499
61.370
11:12:47
0.3498
53.190
11:12:45
0.3499
59.200
11:12:43
0.3499
29.820
11:12:42
0.3499
38.590
11:12:41
0.3498
26.170
11:12:37
0.3498
16.790
11:12:35
0.3498
36.960
11:12:34
0.3498
50.020
11:12:33
0.3498
67.550
11:12:29
0.3500
51.310
11:12:27
0.3500
54.450
11:12:24
0.3499
61.710
11:12:22
0.3499
69.900
11:12:20
0.3499
48.810
11:12:14
0.3498
39.390
11:12:13
0.3498
35.950
11:12:10
0.3500
19.240
11:12:05
0.3502
71.390
11:12:03
0.3501
24.810
11:12:01
0.3500
64.590
11:11:52
0.3499
23.970
11:11:48
0.3501
26.560
11:11:45
0.3499
43.460
11:11:44
0.3501
40.610
11:11:43
0.3502
28.550
11:11:41
0.3502
53.690
11:11:32
0.3503
57.090
11:11:31
0.3500
55.730
11:11:23
0.3503
42.830
11:11:20
0.3502
36.900
11:11:19
0.3504
54.110
11:11:18
0.3503
25.980
11:11:11
0.3502
42.830
11:11:10
0.3501
27.440
11:11:06
0.3500
59.190
11:11:05
0.3500
73.530
11:11:02
0.3499
24.570
11:11:01
0.3498
42.880
11:10:59
0.3499
71.020
11:10:57
0.3498
36.990
11:10:49
0.3497
48.090
11:10:45
0.3497
44.960
11:10:41
0.3498
45.340
11:10:38
0.3497
15.750
11:10:37
0.3498
23.330
11:10:36
0.3496
50.950
11:10:33
0.3498
27.460
11:10:32
0.3498
63.740
11:10:30
Спот
Ф'ючерси
Купити ENA
Продати ENA
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаENA
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ENA
Ціна
СумаENA
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...