EOS/USDT
EOS
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
84,868.09
+1.21%
1.06B
ETH/USDT
1,630.97
+2.79%
196.88M
TRX/USDT
0.2530
+0.55%
1.43M
SOL/USDT
131.83
+2.43%
11.91M
XRP/USDT
2.1745
+1.25%
4.50M
TON/USDT
2.878
+0.34%
694.05K
USDC/USDT
1.0001
-0.01%
5.25M
PEPE/USDT
0.00000736
+2.79%
1.63M
BNB/USDT
588.60
+0.74%
1.26M
KEKIUS/USDT
0.03392
+1.19%
188.52K
PEPU/USDT
0.00275
+3.38%
272.33K
TRUMP/USDT
8.57
+1.06%
2.01M
ZOO/USDT
0.00000379
+3.26%
170.62K
GHIBLICZ/USDT
0.000769
-8.23%
201.88K
NOT/USDT
0.001828
+2.00%
274.45K
PIAI/USDT
0.0000000000121
+1.68%
175.69K
TST/USDT
0.07243
-0.20%
201.09K
VINE/USDT
0.04007
-0.57%
516.43K
CATE/USDT
0.000137
+1.48%
199.20K
DOGS/USDT
0.0001207
+1.85%
274.85K
SUNDOG/USDT
0.04260
+2.55%
338.66K
MELANIA/USDT
0.498
+1.01%
216.21K
PUMP/USDT
0.1041
+2.66%
573.14K
RARE/USDT
0.0612
+1.66%
220.73K
REMUS/USDT
0.001013
+14.20%
206.88K
JAILSTOOL/USDT
0.007468
+2.56%
200.27K
OIK/USDT
0.0256
-0.38%
166.00K
SHRUBETH/USDT
0.003719
+5.17%
163.92K
GHIBLI/USDT
0.00588
+2.26%
300.99K
MEMHASH/USDT
0.001035
+0.38%
235.23K
XLM/USDT
0.2459
+1.15%
368.40K
DOGE/USDT
0.16610
+2.33%
2.61M
GRASS/USDT
1.6457
+2.18%
456.86K
BABYDOGE/USDT
0.000000001218
+1.92%
398.37K
BWT/USDT
0.000215
+1.89%
161.21K
HMSTR/USDT
0.002542
+0.03%
250.20K
LTC/USDT
79.24
+1.43%
715.26K
SAI/USDT
0.00724
+0.27%
208.80K
TRC/USDT
0.00158
-3.06%
162.13K
SOLA/USDT
0.000737
+0.13%
161.61K
SUI/USDT
2.3031
+1.77%
1.84M
TIM/USDT
0.000114
0.00%
198.33K
TRUMP47/USDT
0.000106
+0.95%
160.38K
EVERYAI/USDT
0.000148
+202.04%
190.67K
LAZYCAT/USDT
0.00002315
-0.17%
164.54K
LEVER/USDT
0.000454
+2.02%
162.90K
POL/USDT
0.1896
+1.66%
318.56K
SUIAI/USDT
0.01972
-0.35%
166.39K
AIST/USDT
0.0000008
-20.00%
174.67K
DEFAI/USDT
0.0002487
-5.93%
332.82K
FLOKI/USDT
0.00005905
+3.37%
486.31K
XYRO/USDT
0.0045249
+1.37%
192.61K
YE/USDT
0.000337
+0.59%
160.83K
4444/USDT
0.000213
+1.91%
169.16K
ALGO/USDT
0.1879
+1.78%
325.77K
HOOD/USDT
0.0000429
-4.45%
161.62K
LLM/USDT
0.00164
+2.50%
161.78K
MAJOR/USDT
0.12071
+1.72%
168.89K
MUBARAK/USDT
0.029043
+1.50%
212.33K
NOTAI/USDT
0.00001264
-0.78%
181.98K
STO/USDT
0.0816
+2.51%
283.24K
CHEYENNE/USDT
0.000189
0.00%
160.43K
KITEAI/USDT
0.0000001942
-1.67%
164.75K
TALENT/USDT
0.00903
-0.11%
129.84K
YZY1/USDT
0.004964
+1.55%
160.15K
EDGE/USDT
0.06890
+0.52%
208.72K
NEIRO/USDT
0.000767
+0.78%
166.74K
PELL/USDT
0.0046
-4.16%
199.57K
FAFO/USDT
0.00110
+0.91%
160.98K
GEMS/USDT
0.0327
+0.92%
174.61K
LUCE/USDT
0.02303
+5.54%
230.30K
POCHITA/USDT
0.000246
+1.65%
160.90K
ELONSOL/USDT
0.000764
0.00%
199.33K
INJ/USDT
8.37
+2.57%
259.26K
TRIT/USDT
0.0002543
+3.50%
161.74K
B3/USDT
0.003636
-0.30%
352.52K
DOWNALD/USDT
0.000052
0.00%
196.69K
SOLVEX/USDT
0.1212
+0.83%
186.35K
BCCOIN/USDT
0.04041
+0.74%
165.66K
CAR/USDT
0.0142
+2.15%
161.00K
CRTAI/USDT
0.001567
-0.44%
21.34K
DNA/USDT
0.000000000023930
+0.55%
161.16K
BRETT/USDT
0.02976
+4.56%
419.29K
BUCKAZOIDS/USDT
0.003955
+0.79%
199.49K
MNSRY/USDT
0.02710
+1.76%
161.12K
AVAX/USDT
20.29
+2.78%
623.86K
AVERY/USDT
0.00012
+9.09%
279.70K
BABYNEIROBNB/USDT
0.00000000000199
-1.48%
161.46K
MUPPETS/USDT
0.000139
+6.92%
198.32K
DRB/USDT
0.00014116
+0.97%
243.91K
NEAR/USDT
2.194
+2.23%
452.41K
SCOUT/USDT
0.000132
+0.76%
159.67K
ALPHASOL/USDT
0.00046
+6.97%
160.92K
FORM/USDT
1.9912
+1.14%
331.49K
SHIB/USDT
0.00001229
+1.82%
456.00K
JHH/USDT
0.0000001337
+0.45%
161.48K
MUBARAKAH/USDT
0.00077
-6.09%
239.42K
SONIC/USDT
0.23269
+2.66%
457.63K
SSE/USDT
0.00900
+0.67%
161.71K
WIF/USDT
0.471
+2.83%
706.57K
WIZZ/USDT
0.01684
+3.69%
189.16K
AIFUN/USDT
0.003289
+0.30%
170.50K
BABYBNB/USDT
0.0011618
-1.02%
165.41K
ELON/USDT
0.00000012829
-0.42%
455.34K
MOCA/USDT
0.07751
+1.30%
426.53K
ASSCOIN1/USDT
0.000395
+7.92%
161.87K
MEW/USDT
0.002416
+3.07%
350.75K
PEP/USDT
0.001873
-24.35%
160.98K
TROG/USDT
0.00000409
+1.23%
160.78K
BUILD/USDT
0.000145
+2.11%
160.35K
PENG/USDT
0.01650
-4.29%
178.56K
ARB/USDT
0.3106
+2.71%
360.45K
FORM1/USDT
0.0001100
-0.09%
165.44K
BONK/USDT
0.00001347
+3.61%
483.63K
DUO/USDT
0.000303
0.00%
159.81K
MONKY/USDT
0.000001339
+0.52%
165.56K
PT/USDT
0.000134
-6.94%
199.12K
VVV/USDT
2.163
+3.44%
412.62K
X/USDT
0.00007696
+3.03%
276.65K
CATALORIAN/USDT
0.000367
+3.08%
161.05K
DYDX/USDT
0.5702
+1.63%
257.52K
K/USDT
3.664
+1.32%
178.45K
SEEK/USDT
0.000182
+2.24%
161.09K
COLLAT/USDT
0.01376
+0.80%
160.58K
MEDX/USDT
0.000000426
-4.69%
167.85K
RFC/USDT
0.102140
+1.96%
244.10K
S/USDT
0.5086
+1.33%
973.03K
WLD/USDT
0.776
+1.57%
426.60K
CATDOG/USDT
0.000003782
+1.15%
164.25K
GROK3/USDT
0.000143
+2.87%
158.53K
TLM/USDT
0.00462
+1.76%
170.55K
ACT/USDT
0.0554
+0.18%
310.66K
MOVE/USDT
0.3195
+1.20%
671.28K
NEIROETH/USDT
0.01803
+2.26%
187.84K
STAR10/USDT
0.00522
+0.77%
219.52K
MARS/USDT
0.00000369
+0.81%
161.53K
PIXFI/USDT
0.000499
+0.20%
166.16K
BILLY/USDT
0.002168
+1.40%
168.35K
MOODENG/USDT
0.02949
+7.19%
442.27K
CHILLGUY/USDT
0.02082
+2.71%
410.19K
EPAY/USDT
0.000127
-5.92%
167.02K
HIBER/USDT
0.002031
+2.67%
161.62K
JELLYJELLY/USDT
0.012005
-1.47%
217.94K
PEIPEI/USDT
0.00000003660
+3.06%
184.69K
PUSS/USDT
0.014504
+0.51%
203.05K
NUMI/USDT
0.0668
+1.05%
444.79K
OMNI/USDT
1.94
+1.04%
186.64K
PENGU/USDT
0.005342
+2.33%
647.39K
SWCH/USDT
0.4935
+0.18%
256.95K
TNSR/USDT
0.1295
+1.64%
177.06K
HBAR/USDT
0.16994
+1.42%
1.29M
MYRO/USDT
0.01199
+2.39%
271.70K
ADA/USDT
0.6559
+1.81%
1.39M
CHIP/USDT
0.000000034
+9.67%
168.06K
GX/USDT
0.00515
0.00%
157.26K
HOUSE/USDT
0.014855
+18.42%
203.24K
BMT/USDT
0.08730
+2.03%
725.07K
BUBB/USDT
0.002425
-3.92%
301.88K
DOT/USDT
3.750
+1.24%
482.87K
EXPERT/USDT
0.001073
-0.74%
121.60K
MOBY/USDT
0.01009
+4.99%
160.50K
FIL/USDT
2.533
+1.80%
323.40K
AERGO/USDT
0.27530
+5.35%
330.16K
CHEEMS/USDT
0.0000015544
+2.46%
168.75K
CTD/USDT
0.002606
+3.99%
200.87K
HANA/USDT
0.0000105
+9.37%
161.59K
LINK/USDT
12.98
+2.36%
600.98K
ALE/USDT
0.5483
+1.08%
179.78K
PESTO/USDT
0.000469
+1.73%
161.25K
PIXEL/USDT
0.02745
+2.61%
253.62K
FLOYDAI/USDT
0.00455
+0.88%
160.77K
ORDI/USDT
6.61
+2.32%
271.54K
PWEASE/USDT
0.005635
+18.95%
167.14K
DOPE/USDT
0.000001403
-11.92%
167.57K
PEAQ/USDT
0.12453
+3.35%
198.36K
PIPPIN/USDT
0.013557
+0.23%
206.64K
RED/USDT
0.4058
+4.02%
387.20K
COAI/USDT
0.000004337
+1.02%
165.09K
GRIFFAIN/USDT
0.03168
+3.42%
194.70K
DOGEAI/USDT
0.00749
+4.46%
160.59K
KILO/USDT
0.0518
+2.57%
909.83K
PARTI/USDT
0.1960
+0.71%
416.51K
PKIN/USDT
0.00215
+1.89%
396.67K
MAIAR/USDT
0.001170
+5.78%
164.45K
MIDLE/USDT
0.00038
-5.00%
156.11K
REEF/USDT
0.0002372
+6.46%
168.86K
TIA/USDT
2.542
+1.76%
551.83K
GOAT/USDT
0.0551
+3.18%
230.79K
ME/USDT
0.950
+2.15%
208.32K
BAKE/USDT
0.1199
+1.69%
179.12K
TREAT/USDT
0.004021
+0.34%
168.11K
TRUST/USDT
0.000998
+0.80%
160.67K
USUAL/USDT
0.1666
+0.30%
663.61K
AIOS/USDT
0.00128
0.00%
161.19K
BUTTHOLE/USDT
0.01041
+0.96%
161.75K
PINEYE/USDT
0.0000772
-1.53%
164.38K
SBR1/USDT
0.0837
+4.10%
161.85K
VET/USDT
0.02332
+2.23%
368.47K
BCH/USDT
348.0
+1.36%
311.91K
NVG8/USDT
0.00550
-0.36%
164.91K
PYTHON/USDT
0.000002
-33.33%
121.81K
BARRON/USDT
0.000092
+1.09%
161.18K
COCORO/USDT
0.00614
+2.33%
198.35K
AAVE/USDT
143.64
+1.98%
464.79K
FROGE/USDT
0.00000000151
+4.13%
161.00K
STARS/USDT
0.000066
+3.12%
162.67K
ARKM/USDT
0.489
+1.66%
239.09K
TTG/USDT
0.002014
+3.76%
160.83K
USA/USDT
0.000001052
+2.83%
161.01K
WOJAK/USDT
0.0002139
+1.61%
180.44K
BEER/USDT
0.000004027
+1.97%
165.73K
EPIC/USDT
1.394
+2.72%
206.28K
GOATS/USDT
0.0002015
+1.20%
163.72K
PVS/USDT
0.006820
+22.79%
161.03K
CAW/USDT
0.000000054007
+0.43%
203.42K
FIGHT/USDT
0.00081
+1.25%
227.86K
FROC/USDT
0.0000104
0.00%
198.78K
POPCAT/USDT
0.2661
+5.13%
533.36K
SWELL/USDT
0.00844
+1.80%
360.09K
PONKE/USDT
0.0831
+2.46%
297.72K
AIL/USDT
0.0051
-7.27%
168.85K
BUZZ/USDT
0.00631
+2.76%
182.84K
CORE/USDT
0.5306
+2.61%
430.91K
BNBAI/USDT
0.000245
+0.40%
161.55K
CLOUDY/USDT
0.00107
-0.92%
161.05K
COCOROETH/USDT
0.00000974
+9.80%
178.23K
APT/USDT
4.999
+1.23%
463.04K
RIZZMAS/USDT
0.0000021217
-0.16%
164.49K
BIGBALLS/USDT
0.00026
-7.14%
199.03K
FET/USDT
0.522
+2.95%
551.52K
EIGEN/USDT
0.839
+2.31%
226.65K
PGC/USDT
0.000112
+0.90%
160.89K
PYTH/USDT
0.1351
+2.03%
221.98K
TAPS/USDT
0.0031
+3.33%
163.97K
WEPE/USDT
0.0000259
-1.14%
197.76K
ZAILGO/USDT
0.00055
+1.85%
160.78K
CITADAIL/USDT
0.00112
+4.67%
160.32K
EPX/USDT
0.00001408
+0.35%
166.90K
GIGA/USDT
0.01801
+4.16%
186.81K
GINNAN/USDT
0.00000006104
+2.17%
199.52K
LUXUN/USDT
0.000049
-2.00%
198.83K
BABYDEER/USDT
0.000569
-0.17%
160.96K
BUTTCOIN/USDT
0.02017
+0.74%
164.50K
CROS/USDT
0.00114
0.00%
161.46K
ILV/USDT
11.80
+2.25%
185.67K
PVP/USDT
0.000177
-1.11%
163.27K
STARGATE/USDT
0.000082
+1.23%
161.04K
FAT/USDT
0.012218
+5.78%
161.32K
KEY/USDT
0.0004057
+0.14%
168.90K
PAXG/USDT
3,269.5
+0.09%
476.78K
PEOPLE/USDT
0.01206
+2.72%
296.12K
HARD/USDT
0.0368
-4.16%
403.68K
LUIGI/USDT
0.00285
+1.06%
161.15K
ANDYBSC/USDT
0.0000000092
0.00%
184.38K
MOODENGETH/USDT
0.00002702
+1.54%
205.45K
RENDER/USDT
3.918
+2.29%
481.20K
CATTON/USDT
0.0000001673
+1.76%
166.08K
TRUMPCOIN/USDT
0.001073
-1.37%
166.56K
BIO/USDT
0.0539
+1.50%
306.60K
HAPPY/USDT
0.000749
-8.76%
239.57K
BARRONMEME/USDT
0.00059
+1.72%
160.21K
BEANS/USDT
0.000000214
+2.88%
164.75K
ICE/USDT
0.004047
+0.19%
244.45K
JOE/USDT
0.1673
+2.57%
171.67K
SOON/USDT
0.00004704
-0.75%
167.16K
VATAN/USDT
0.05808
0.00%
165.26K
ANTY/USDT
0.002337
+0.90%
160.94K
GREED3/USDT
0.000720
+1.69%
160.24K
ACH/USDT
0.02200
+3.28%
275.00K
PIN/USDT
0.8258
+5.73%
186.74K
SHIRO/USDT
0.000000012
0.00%
163.58K
TAI/USDT
0.03156
+4.78%
465.94K
TUT/USDT
0.026233
+0.32%
202.24K
BDG/USDT
0.0023432
+0.63%
297.15K
DOP/USDT
0.0003215
+0.87%
202.42K
XPR/USDT
0.003938
-1.12%
239.30K
AUCTION/USDT
12.52
+1.62%
272.74K
CRV/USDT
0.6111
+0.06%
675.47K
APPLE/USDT
0.00036
+2.85%
161.72K
KOKO/USDT
0.000000524
+0.38%
166.35K
BTT/USDT
0.0000006411
+0.88%
248.71K
LESTER/USDT
0.00073
-2.66%
160.91K
MLC/USDT
0.2354
-0.42%
164.40K
MXYZ/USDT
0.001553
-15.91%
161.27K
APU/USDT
0.0001773
+5.66%
214.54K
GROKCOIN/USDT
0.00030
-6.25%
155.16K
KNIGHT/USDT
0.000372
+1.08%
161.55K
LINGO/USDT
0.0501
+0.60%
158.68K
PUBLIC/USDT
0.000000981
0.00%
199.52K
STUPID/USDT
0.000775
-1.52%
160.42K
WOLF/USDT
0.00002787
+1.71%
195.51K
CFX/USDT
0.0724
+2.84%
226.12K
KAITO/USDT
0.8161
+2.65%
461.34K
ROSSFUND/USDT
0.000264
-2.58%
162.01K
CHZ/USDT
0.03908
+1.53%
287.70K
LUX/USDT
0.00292
-0.34%
160.52K
NC/USDT
0.03953
+2.43%
474.02K
MUSKIT/USDT
0.00154
+0.65%
160.45K
PUFFER/USDT
0.1713
+1.12%
414.67K
TOMI/USDT
0.003083
-2.56%
454.87K
HIGH/USDT
0.404
+1.76%
173.87K
MAGA/USDT
0.00000857
+1.18%
173.59K
AIAGENT/USDT
0.001620
+0.30%
157.35K
WOLFSOL/USDT
0.000380816
+1.15%
161.32K
DIN/USDT
0.1101
-7.86%
281.80K
TURBO/USDT
0.002045
+1.99%
337.64K
BERA/USDT
4.092
+1.84%
686.16K
KM/USDT
0.000621
+0.16%
160.77K
REZ/USDT
0.01476
+2.21%
235.36K
BOTIFY/USDT
0.006903
-0.63%
278.81K
BROCCOLI/USDT
0.02891
+2.30%
200.12K
DUKO/USDT
0.0002475
+3.16%
172.89K
GUN/USDT
0.05419
-0.45%
961.85K
CAPTAINBNB/USDT
0.00325
-0.61%
217.08K
KAWZ/USDT
1.8936
-0.26%
160.27K
VANKEDISI/USDT
0.01845
+1.09%
160.41K
W/USDT
0.0759
+3.12%
257.64K
BNBCARD/USDT
0.001365
-0.51%
216.80K
OCB/USDT
0.000012
-7.69%
169.19K
ONDO/USDT
0.8917
+2.34%
449.48K
ROUTINE/USDT
0.00040
+2.56%
199.00K
GROK/USDT
0.002154
+3.25%
182.48K
JUSTCUZ/USDT
0.000583
-12.46%
200.32K
CAKE/USDT
1.920
+2.29%
381.70K
TAT/USDT
0.000911
-6.65%
226.43K
WILDNOUT/USDT
0.000064
-1.53%
199.93K
EZ/USDT
0.000369
+4.82%
161.27K
ICP/USDT
5.144
+1.45%
278.83K
SHRUB/USDT
0.000158
+1.93%
161.87K
JASMY/USDT
0.01665
+2.58%
731.30K
MLN/USDT
8.84
+1.49%
209.55K
SCC/USDT
0.00000128
+2.40%
160.89K
WHITE/USDT
0.0005876
-1.44%
249.11K
BANANA/USDT
16.66
+2.20%
313.71K
ELON4AFD/USDT
0.0187
+1.08%
160.93K
GFM/USDT
0.01035
+1.66%
161.09K
OP/USDT
0.693
+1.76%
272.10K
XAI/USDT
0.0458
+2.46%
202.35K
BERT/USDT
0.01027
+0.68%
167.30K
FIDA/USDT
0.0739
+2.21%
221.58K
PEPECOIN/USDT
0.5146
+2.79%
174.30K
CENTS/USDT
0.000262
+1.15%
161.29K
MEMESAI/USDT
0.00195
+1.03%
160.90K
MYSTERY/USDT
0.00000000388
+0.25%
166.00K
NEIROCTO/USDT
0.00018012
+1.48%
417.69K
WORM/USDT
0.000109
+2.83%
161.02K
FARTCOIN/USDT
0.85679
+6.09%
491.77K
KIP/USDT
0.001098
+0.18%
190.02K
SWARMS/USDT
0.02333
+1.74%
193.13K
VOXEL/USDT
0.0254
+1.60%
191.40K
GAMESTOP/USDT
0.0000548
+0.18%
163.50K
SLOP/USDT
0.000103
+1.98%
161.12K
SERAPH/USDT
0.16864
+1.27%
191.84K
SIGMA/USDT
0.01465
+7.01%
160.72K
VGX/USDT
0.006138
+2.14%
307.01K
EOS/USDT
0.6308
+0.78%
850.19K
FISH2/USDT
0.000176
-3.29%
199.04K
SAFEMOONSOL/USDT
0.00051
0.00%
160.92K
SZN/USDT
0.000924
+2.21%
164.32K
ALICE/USDT
0.406
+0.99%
174.60K
MURAD/USDT
0.0003182
+1.36%
160.32K
BNBXBT/USDT
0.00153
-3.16%
200.06K
DIGI/USDT
0.0000000715
+1.41%
161.91K
SATO/USDT
0.000139
+3.73%
161.13K
SOSO/USDT
0.4957
+1.61%
209.68K
AINTI/USDT
0.02214
+0.40%
198.68K
BNKR/USDT
0.0001741
-0.96%
218.47K
BROCCOLI1/USDT
0.00013
-7.14%
155.88K
J/USDT
0.1965
+2.45%
165.75K
SLP/USDT
0.001500
+1.76%
202.99K
UUU/USDT
0.001773
0.00%
198.39K
BAOBAO/USDT
0.0000003034
+1.03%
160.96K
DOGEGOVSOL/USDT
0.1191
+1.18%
161.11K
DUSK/USDT
0.0736
+2.08%
179.94K
ISLAND/USDT
0.01543
+1.18%
164.51K
LIBRA/USDT
0.05221
+2.03%
210.40K
NEI/USDT
0.003311
+0.94%
160.71K
BROWNIE/USDT
0.0002349
-0.04%
198.10K
STONKS/USDT
0.03983
-0.62%
160.83K
WIN/USDT
0.00004803
+1.45%
211.57K
FULLSEND/USDT
0.00266
+0.75%
161.80K
XOXO/USDT
0.00837
-0.35%
231.55K
FLUID/USDT
3.6952
+1.70%
199.29K
SPORE/USDT
0.00161
-0.61%
161.55K
HOT/USDT
0.000953
+1.59%
174.66K
OMG/USDT
0.1983
+0.45%
167.64K
MORPHO/USDT
1.0322
+3.22%
409.14K
TITCOIN/USDT
0.02254
+13.38%
161.08K
MINI/USDT
0.00410
0.00%
167.39K
TOLY/USDT
13.79
-1.28%
161.47K
TRUMPIUS/USDT
0.0089
+3.48%
161.43K
AICMP/USDT
0.000208
+0.48%
160.97K
SAN/USDT
0.00300
-1.31%
160.62K
SORA/USDT
0.000107
0.00%
160.44K
AVAXAI/USDT
0.000830
-1.07%
164.03K
HENAI/USDT
0.00774
-0.25%
162.62K
NEUR/USDT
0.00335
+2.13%
160.96K
REALIS/USDT
0.00203
+2.01%
160.01K
SKL/USDT
0.02061
+2.02%
194.40K
SWASTICOIN/USDT
0.003153
+4.61%
160.75K
THE/USDT
0.2470
+2.15%
219.18K
PRAWN/USDT
0.000104
-1.88%
160.07K
REACT/USDT
0.08011
+1.88%
202.42K
BIGPUMP/USDT
0.0000003446
-0.11%
164.68K
SLING/USDT
0.00873
+0.69%
239.35K
SYRUP/USDT
0.11081
+1.28%
167.74K
DEEPSEEK/USDT
0.001679
-2.66%
165.96K
VINU/USDT
0.000000011518
+2.20%
542.06K
FOUR1/USDT
0.000386
+1.57%
166.21K
42069COIN/USDT
0.000669
0.00%
202.97K
AGAWA/USDT
0.000575
+33.41%
204.64K
AGENT/USDT
0.003717
-0.08%
305.51K
AIS/USDT
0.000022
0.00%
163.36K
BABY/USDT
0.14467
+6.75%
2.88M
BAND/USDT
0.702
+1.73%
181.46K
BANG/USDT
0.000840
-13.75%
222.03K
BONE/USDT
0.2570
+1.06%
370.00K
BURGER/USDT
0.0109
+5.82%
198.68K
CAT/USDT
0.00000577
+2.66%
454.29K
CATS/USDT
0.000007498
+1.65%
169.53K
CELO/USDT
0.3053
+2.07%
187.24K
CRYPTOAI/USDT
0.000249
+39.10%
204.09K
CTSI/USDT
0.0566
+2.35%
163.28K
DARK/USDT
0.007443
+32.69%
201.20K
DEAI/USDT
0.05659
-2.07%
193.12K
DODO/USDT
0.0499
+2.04%
156.44K
DOGEGOV/USDT
0.017431
+2.40%
286.06K
FHE/USDT
0.0698
+0.72%
488.73K
FORTH/USDT
3.429
+1.78%
459.41K
FWOG/USDT
0.04465
+1.61%
287.10K
JOCKEY/USDT
0.002086
+17.91%
210.95K
K0/USDT
0.0002911
-9.54%
192.76K
KABOSUBSC/USDT
0.0824
+0.24%
187.09K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0433
+2.36%
181.83K
MUTUMBO/USDT
0.003965
+46.85%
5.34K
PIKA/USDT
0.000636
+1.76%
160.20K
PNUT/USDT
0.1414
+2.83%
350.68K
PPPP/USDT
0.002688
+3.34%
126.42K
PROMPT/USDT
0.49300
-5.41%
1.23M
SPX/USDT
0.5294
+2.67%
179.74K
SUN/USDT
0.01693
+0.59%
176.22K
SUNCAT/USDT
0.001852
+0.10%
161.33K
TOSHI/USDT
0.00034373
+4.68%
537.16K
USBT/USDT
0.0001552
+1.10%
165.16K
VIRTUAL/USDT
0.5815
+5.24%
481.37K
IOTX/USDT
0.01919
+1.21%
195.32K
HOOK/USDT
0.1187
+2.15%
194.12K
BROCCOLI3/USDT
0.03267
+0.80%
527.48K
CORN/USDT
0.0553
+1.65%
257.46K
RIZO/USDT
0.00000949
+1.82%
160.83K
TTC/USDT
0.0000000587
+0.68%
165.58K
VELODROME/USDT
0.0447
+1.82%
165.51K
TALK/USDT
0.87650
-1.46%
184.44K
ZEREBRO/USDT
0.02283
+1.64%
462.62K
AIPUMP/USDT
0.001203
-0.08%
167.22K
PERRY/USDT
0.000884
0.00%
198.53K
RSR/USDT
0.007640
+3.09%
375.18K
SHY/USDT
0.00651
+0.93%
161.68K
SYNTH/USDT
0.001209
-2.65%
213.45K
COTI/USDT
0.06338
+1.68%
265.78K
HEI/USDT
0.3395
+2.97%
232.69K
PEANUT/USDT
0.000247
+0.40%
160.75K
AUDIO/USDT
0.0646
+1.09%
214.20K
COW/USDT
0.2939
-1.04%
537.08K
FLORK/USDT
0.000846
+1.31%
161.15K
AXL/USDT
0.3203
+1.52%
197.22K
BEENZ/USDT
0.000451
-6.04%
162.40K
MANA/USDT
0.2655
+2.27%
205.05K
1DOLLAR/USDT
0.0072897
+2.63%
172.47K
DF/USDT
0.05626
+1.47%
221.36K
PRIME/USDT
2.932
+1.87%
406.85K
DOODI/USDT
0.001316
+0.92%
198.92K
PUMPIT/USDT
0.00334
0.00%
160.32K
TIBBIR/USDT
0.01989
+0.60%
228.13K
OIIAOIIA/USDT
0.00835
+2.70%
161.53K
ORCA/USDT
3.021
+4.67%
492.81K
TRB/USDT
23.72
+2.06%
208.46K
SATS/USDT
0.00000004072
+1.95%
429.39K
LEXICON/USDT
0.000102
0.00%
160.47K
TRENCHAI/USDT
0.000371
+1.36%
161.54K
RECT/USDT
0.00983
-18.42%
190.01K
SUSHI/USDT
0.579
+2.65%
197.46K
TEVA/USDT
0.00711
+0.28%
218.77K
UBC/USDT
0.00087
-1.13%
160.85K
BABYBONK/USDT
0.00000000000379
+1.06%
165.43K
TTAI/USDT
0.000536
-0.74%
170.02K
ID/USDT
0.1836
+1.49%
228.42K
NUIT/USDT
0.00180
-0.55%
160.73K
PROS/USDT
0.0604
-11.82%
360.00K
BICITY/USDT
0.000720
+0.69%
213.17K
ELX/USDT
0.1034
+1.37%
785.47K
MAI/USDT
0.001790
-5.39%
163.39K
MEMDEX/USDT
0.00432
-1.36%
161.07K
A47/USDT
0.011592
-0.96%
161.10K
ALON/USDT
0.00606
+0.16%
161.72K
BIOS/USDT
0.00054
+1.88%
161.14K
CALICOIN/USDT
0.000148
0.00%
160.58K
PLUME/USDT
0.16007
+2.47%
214.05K
MLG/USDT
0.00366
+0.27%
160.62K
VERT/USDT
0.00091
-1.08%
190.95K
ZK/USDT
0.0538
+1.50%
225.88K
DUCK/USDT
0.00251
-2.71%
451.41K
SNAKEAI/USDT
0.0001364
+0.36%
255.74K
ATH/USDT
0.02912
+1.28%
372.59K
AVA/USDT
0.5480
+2.20%
199.04K
SHELL/USDT
0.13252
+2.11%
414.34K
ANDY/USDT
0.0003708
+1.56%
165.67K
DMCK/USDT
0.0000469
-0.84%
164.42K
BLUR/USDT
0.0994
+1.63%
175.85K
DOGEN/USDT
0.000516
+0.97%
161.77K
GYAT/USDT
0.00171
+1.18%
160.64K
MIAO/USDT
0.004078
+0.49%
169.73K
AXS/USDT
2.357
+2.12%
288.47K
MVRS/USDT
0.000144
+2.85%
163.40K
LDO/USDT
0.748
+2.32%
262.78K
UFD/USDT
0.03550
+11.98%
161.43K
UNI/USDT
5.466
+2.07%
443.51K
MOG/USDT
0.0000004997
+3.75%
474.15K
REKTCOIN/USDT
0.00000004400
+0.98%
171.24K
BOB/USDT
0.000004751
+2.39%
162.26K
FARTBOY/USDT
0.0393
+2.87%
160.72K
GME/USDT
0.002314
+1.71%
180.06K
AKUMA/USDT
0.000005610
+1.63%
165.69K
ARC/USDT
0.03900
+5.46%
160.44K
D/USDT
0.04192
+2.34%
201.04K
FLOCK/USDT
0.05364
+11.03%
442.01K
MATES/USDT
0.000215
+2.87%
173.97K
RIO/USDT
0.1830
+2.69%
192.77K
XSPA/USDT
0.01290
+0.62%
160.23K
BPT/USDT
0.00044
0.00%
163.12K
MICHI/USDT
0.02565
+4.52%
184.88K
ROOMCON/USDT
0.001523
+4.38%
201.80K
TMC/USDT
0.00028
+3.70%
161.07K
FRED/USDT
0.003827
-0.13%
167.35K
SENTAI/USDT
0.00036
-5.26%
160.38K
HINT/USDT
0.002229
+0.45%
221.38K
UBXS/USDT
0.0143
+2.14%
173.70K
VRA/USDT
0.001436
+1.77%
331.13K
LUNAI/USDT
0.00839
+4.09%
169.72K
TOKEN/USDT
0.01374
+2.92%
211.84K
ENA/USDT
0.3264
+2.67%
740.89K
FUN/USDT
0.006620
+1.08%
429.61K
BAKKT/USDT
0.0001527
+1.05%
161.82K
FAI/USDT
0.01508
+1.61%
320.78K
MOSS/USDT
0.00091
+1.11%
160.61K
ORDS/USDT
0.000574
+1.05%
164.50K
AITECH/USDT
0.02103
-0.09%
177.84K
CHATTY/USDT
0.000370
+3.06%
160.02K
ZETA/USDT
0.2282
+0.97%
190.42K
CGPT/USDT
0.07143
+2.48%
422.80K
IMT/USDT
0.00313
-1.57%
162.84K
LAI/USDT
0.002170
+2.89%
198.59K
MUBI/USDT
0.004150
+0.92%
169.91K
WEN/USDT
0.00002367
+1.98%
418.06K
DRIP/USDT
0.000407
+10.00%
162.57K
VANRY/USDT
0.0255
+3.65%
175.90K
AEVO/USDT
0.0928
+2.42%
194.88K
MAG/USDT
0.00899
-3.43%
162.04K
BOME/USDT
0.001173
+2.26%
230.90K
BR/USDT
0.05658
-2.38%
239.62K
APE/USDT
0.4362
+2.17%
221.60K
ATOM/USDT
4.234
+0.71%
322.71K
GALA/USDT
0.01490
+1.56%
281.84K
MSTR/USDT
0.1217
+3.22%
163.28K
SLAP/USDT
0.00046
+4.54%
161.14K
CLAY/USDT
0.000039
-4.87%
162.19K
HQ/USDT
0.00208
+1.46%
161.17K
JUP/USDT
0.4041
+2.30%
329.38K
ASSCOIN/USDT
0.000597
-5.38%
161.05K
DIAM/USDT
0.01023
0.00%
165.23K
PORTAL/USDT
0.0754
+2.30%
181.88K
SNAI/USDT
0.01710
+0.82%
160.54K
WHISP/USDT
0.00051
+13.33%
161.53K
ANIME/USDT
0.01538
+2.05%
231.70K
RAI/USDT
0.7413
+3.41%
168.47K
STRK/USDT
0.1327
+2.07%
267.42K
FLOWER/USDT
0.00027
-6.89%
160.68K
RETARDIO/USDT
0.0166
-1.77%
160.76K
BITBOARD/USDT
0.0001286
-0.38%
165.81K
LGCT/USDT
2.0332
+0.05%
215.08K
REN/USDT
0.01068
+4.70%
167.73K
DESCI/USDT
0.000945
+2.27%
164.80K
GRPH/USDT
0.00139
+2.96%
160.30K
PERP/USDT
0.1821
+2.13%
218.75K
BOBBSC/USDT
0.00000000410
+0.49%
179.60K
FUEL/USDT
0.00906
+1.45%
404.30K
MONA/USDT
0.000124
+1.63%
161.00K
RDNT/USDT
0.01921
+2.07%
173.21K
BAN/USDT
0.03655
-0.13%
422.35K
OL/USDT
0.03235
+7.26%
270.23K
YFI/USDT
4,705.0
+1.64%
159.12K
BADAI/USDT
0.00483
+0.20%
163.87K
OGPU/USDT
0.546
+4.00%
171.10K
YNE/USDT
0.00971
+3.29%
160.28K
OBT/USDT
0.01198
+0.16%
562.75K
SCR/USDT
0.254
+2.41%
181.23K
WAXP/USDT
0.02072
+2.22%
169.82K
ANGLERFISH/USDT
0.000329
+0.61%
160.08K
BAL/USDT
0.858
+2.38%
193.46K
SEN/USDT
0.0445
+2.77%
163.28K
AUTOS/USDT
0.01082
+5.76%
169.11K
STARDOGE/USDT
0.000029566
-6.73%
190.57K
BEL/USDT
0.5911
+1.96%
392.00K
SMB/USDT
0.3953
-4.35%
179.10K
LVVA/USDT
0.004748
+2.74%
222.60K
QUANT/USDT
0.001164
+1.30%
161.04K
WOO/USDT
0.0637
+2.08%
226.24K
TWT/USDT
0.7705
+0.29%
179.79K
BROCCOLI2/USDT
0.0074
-1.33%
205.78K
HAT/USDT
0.00345
+2.67%
167.16K
HARRYBOLZ/USDT
0.0001124
+1.07%
161.70K
ONDOAI/USDT
0.001506
-1.56%
167.26K
SUPER/USDT
0.5935
+3.39%
315.00K
BID/USDT
0.04022
-0.07%
207.13K
METIS/USDT
14.11
+1.80%
196.16K
MANASOL/USDT
0.000395
+1.54%
160.91K
WHY/USDT
0.00000006333
+1.52%
167.43K
ANKR/USDT
0.01735
+1.93%
185.56K
PUMPAI/USDT
0.000212
+0.47%
191.23K
GMT/USDT
0.0457
+2.46%
782.41K
SWARM/USDT
0.000296
0.00%
160.39K
TRISIG/USDT
0.00268
+1.51%
160.84K
TAOCAT/USDT
0.002812
+2.14%
363.18K
DSYNC/USDT
0.1430
+1.49%
188.98K
NFT/USDT
0.0000004278
+0.18%
179.36K
DOGINME/USDT
0.0007658
-9.77%
265.18K
MUSTARD/USDT
0.000131
+0.76%
160.61K
AIOZ/USDT
0.2763
+2.18%
466.91K
AGON/USDT
0.008228
+0.37%
199.35K
FTT/USDT
0.9200
+1.15%
202.93K
QUQ/USDT
0.000592
-3.42%
198.49K
ANON/USDT
4.21
+0.95%
165.27K
BARSIK/USDT
0.003442
-2.35%
202.11K
SPICE/USDT
0.000175
+0.57%
167.57K
XAUT/USDT
3,244.5
-0.04%
150.74K
BANANAS31/USDT
0.005347
+2.49%
461.30K
HNT/USDT
3.882
+3.93%
571.69K
MA/USDT
0.002250
-0.04%
168.67K
PAIN/USDT
1.353
+2.50%
199.16K
IOTA/USDT
0.1683
+1.81%
197.30K
API3/USDT
0.855
+2.64%
674.04K
MAVIA/USDT
0.2451
+1.23%
416.98K
VIB/USDT
0.02087
+2.45%
240.74K
FIVESS/USDT
0.04242
+0.52%
180.70K
GMX/USDT
14.70
+0.96%
215.78K
SBR/USDT
0.000336
+0.29%
125.69K
SAROS/USDT
0.128776
-0.21%
362.48K
SKY/USDT
0.0574
+2.13%
401.37K
ZRX/USDT
0.2425
+2.14%
207.08K
HOLO/USDT
0.00016
-5.88%
161.32K
SUT/USDT
4.589
-0.56%
164.83K
AIXBT/USDT
0.08875
+3.91%
456.93K
DHN/USDT
8.461
+1.02%
240.82K
SPELL/USDT
0.0005951
+1.77%
272.53K
CRO/USDT
0.08754
+1.36%
432.00K
PATRIOT/USDT
0.000373
+1.63%
162.25K
FROKAI/USDT
0.0044
+4.76%
163.95K
UXLINK/USDT
0.5016
+1.53%
450.88K
C98/USDT
0.0552
+2.60%
158.98K
FXS/USDT
1.777
+1.25%
168.73K
XTER/USDT
0.32529
+0.35%
454.82K
RWA/USDT
0.01905
+0.68%
170.76K
AKITA/USDT
0.00028
0.00%
161.04K
ALCH/USDT
0.14322
+10.16%
614.28K
AIMONICA/USDT
0.00318
+2.58%
161.52K
AIX9/USDT
0.000916
-0.75%
209.31K
MICRO/USDT
0.003811
-0.91%
363.97K
UMA/USDT
1.092
+1.96%
205.55K
AVL/USDT
0.3194
+11.28%
447.20K
CHR/USDT
0.0840
+1.44%
179.17K
PYTHIA/USDT
0.012801
+0.77%
160.74K
ETF500/USDT
0.00716
-3.63%
161.44K
GMRT/USDT
0.03036
+0.99%
198.40K
T3AI/USDT
0.000875
+1.39%
160.43K
CHEX/USDT
0.1758
0.00%
249.69K
DOGECAST/USDT
0.00024
0.00%
162.50K
G7/USDT
0.00410
+0.98%
164.57K
QBX/USDT
0.00146
0.00%
163.27K
DOGSHIT2/USDT
0.000251
+1.61%
160.06K
BIAO/USDT
0.000336
+2.12%
167.60K
BIRDDOG/USDT
0.000302
0.00%
161.27K
AMP/USDT
0.003784
+1.01%
225.74K
M3M3/USDT
0.003163
+21.60%
160.85K
KEYCAT/USDT
0.003582
+9.50%
242.10K
SKI/USDT
0.03995
-0.07%
169.07K
LINA/USDT
0.000257
+0.39%
185.54K
MAXSOL/USDT
0.00454
+2.48%
161.28K
BIGTIME/USDT
0.06951
+2.74%
458.61K
MEMETOON/USDT
0.000001873
-0.47%
167.00K
AERO/USDT
0.4511
+3.36%
477.23K
INSN/USDT
0.00003855
-11.09%
169.00K
AVAAI/USDT
0.03228
+5.62%
219.28K
EGLD/USDT
14.29
+1.92%
174.46K
LOU/USDT
0.00085
-1.16%
160.15K
MAGIC/USDT
0.0781
+2.35%
180.07K
VR/USDT
0.003981
-1.26%
364.00K
LRC/USDT
0.0917
+1.77%
169.40K
PALU/USDT
0.000148
+0.68%
198.57K
ADX/USDT
0.0844
+2.30%
215.27K
SPEC/USDT
1.471
+4.25%
452.16K
ACE/USDT
0.491
+2.71%
192.12K
PHB/USDT
0.425
+1.91%
185.57K
SAFE/USDT
0.4502
+2.90%
220.80K
MASK/USDT
1.191
-0.08%
335.20K
STG/USDT
0.1878
+1.23%
174.59K
ROAM/USDT
0.256273
+1.13%
590.35K
AWS/USDT
0.00150
-5.06%
172.87K
RAY/USDT
1.989
+2.42%
376.89K
AIC/USDT
0.14972
+5.35%
257.89K
BEAMX/USDT
0.00617
+3.00%
247.64K
CYBER/USDT
1.068
+2.00%
170.12K
ALT/USDT
0.02783
+1.64%
200.67K
BAT/USDT
0.1287
+1.65%
169.10K
BLZ/USDT
0.03107
+0.87%
170.65K
CEL/USDT
0.07685
+1.01%
165.87K
BULLY/USDT
0.00169
+3.68%
165.34K
URO/USDT
0.0021
-4.54%
357.03K
XTTA/USDT
0.27763
+1.60%
343.58K
BOND/USDT
0.2453
-4.10%
167.83K
CVX/USDT
2.151
+2.18%
217.32K
LAVA/USDT
0.04124
+2.05%
165.46K
UNFI/USDT
0.1916
-2.04%
168.73K
FLOW/USDT
0.360
+0.84%
182.73K
ZND/USDT
0.1087
-0.82%
181.51K
MEOWCAT/USDT
0.024741
+2.31%
171.76K
PHA/USDT
0.0950
+2.81%
186.37K
LUM/USDT
1.103
+1.84%
199.56K
RATS/USDT
0.00002578
+1.21%
417.00K
ESIM/USDT
0.001290
-2.42%
161.35K
AFT/USDT
0.02896
+0.24%
228.27K
RAD/USDT
0.732
+3.38%
240.84K
1INCH/USDT
0.1749
+1.45%
170.53K
PIX/USDT
0.00241
+1.26%
194.00K
MNT/USDT
0.7030
+1.22%
300.81K
VOID/USDT
0.000152
+1.33%
160.70K
AGI/USDT
0.05928
+2.82%
444.14K
GLS/USDT
0.00078
+1.29%
165.65K
ENS/USDT
14.66
+2.08%
213.32K
SIREN/USDT
0.04925
+0.02%
200.47K
TMAI/USDT
0.001028
-0.09%
164.60K
KIT/USDT
0.001038
-3.71%
161.68K
SNX/USDT
0.657
+1.86%
186.52K
VIVI/USDT
0.01107
-0.09%
164.73K
YGG/USDT
0.1746
+1.92%
189.03K
SOLV/USDT
0.02524
+2.02%
244.50K
MKR/USDT
1,378.5
+2.21%
220.94K
MXNA/USDT
0.00270
0.00%
190.38K
LIY/USDT
0.001178
+1.11%
162.22K
HAWKTUAH/USDT
0.000102
+3.03%
162.74K
FOUR/USDT
0.0002771
+1.39%
161.10K
WMTX/USDT
0.1691
+1.19%
347.42K
DRV/USDT
0.02022
-0.09%
164.93K
TROY/USDT
0.0002665
+0.26%
429.51K
ZIG/USDT
0.06980
+1.98%
369.90K
AVB/USDT
0.00305
+3.38%
160.59K
PROPC/USDT
0.5971
+0.28%
162.53K
XCN/USDT
0.02052
-1.06%
595.88K
BABYSHARK/USDT
0.00294
+1.73%
414.14K
RIZ/USDT
0.0022534
-0.55%
236.37K
GAME/USDT
0.01885
+4.31%
202.67K
TAG/USDT
0.00006536
-1.87%
199.03K
TRU/USDT
0.0306
+2.68%
170.92K
VON/USDT
0.000045181
+4.32%
168.58K
ZRO/USDT
2.522
+2.18%
262.12K
IMX/USDT
0.430
+2.38%
195.90K
DNOW/USDT
0.00383
-0.51%
165.30K
LPT/USDT
4.036
+2.59%
217.33K
FRIC/USDT
0.00319
+5.28%
161.19K
HOPPY/USDT
0.000022526
-0.35%
163.21K
ELIZA/USDT
0.00037
-5.12%
166.79K
NPC/USDT
0.014202
+3.00%
183.15K
VVAIFU/USDT
0.004051
+5.16%
171.99K
LYP/USDT
0.07584
+0.02%
167.60K
BOBO/USDT
0.0000002336
+1.56%
166.01K
FARTGIRL/USDT
0.00392
-2.48%
161.42K
FAIR3/USDT
0.00144
0.00%
160.74K
RPL/USDT
3.83
+2.13%
162.75K
COOKIE/USDT
0.09783
+2.35%
426.85K
LAYER/USDT
2.0064
+0.19%
1.13M
DADDY/USDT
0.04066
+0.89%
192.04K
IQ6900/USDT
0.00230
+4.54%
160.53K
OM/USDT
5.8151
-5.61%
694.79K
MUMU/USDT
0.00000336
+7.00%
168.50K
IO/USDT
0.630
+3.44%
243.74K
DEGEN/USDT
0.002397
+3.49%
348.43K
ETC/USDT
15.50
+1.83%
263.50K
SAND/USDT
0.2626
+1.23%
283.37K
ANDYETH/USDT
0.00003938
+1.25%
180.48K
BENDOG/USDT
0.002019
+0.34%
166.97K
SHOGGOTH/USDT
0.00332
+1.21%
161.19K
AICELL/USDT
0.00219
-2.23%
167.84K
PENDLE/USDT
3.370
+2.18%
472.04K
JTO/USDT
1.758
+1.97%
221.23K
AGIXT/USDT
0.01300
-2.47%
160.85K
DRIFT/USDT
0.5125
+1.92%
354.13K
GPS/USDT
0.0210
+0.96%
214.42K
LEGEND/USDT
0.001234
-0.96%
163.22K
PSPS/USDT
0.00454
+3.41%
159.92K
CATCOIN/USDT
0.0000000000724
+0.83%
165.64K
NAKA/USDT
0.3206
+0.75%
205.45K
PONZI/USDT
0.000383
+18.94%
160.47K
MANEKI/USDT
0.002144
+1.65%
258.48K
CEEK/USDT
0.01471
+1.30%
165.60K
RSC/USDT
0.2718
+0.36%
165.10K
LADYS/USDT
0.00000003805
+2.89%
493.31K
RACA/USDT
0.00008646
+2.79%
327.33K
AIDOGE/USDT
0.0000000000911
+8.45%
170.73K
PAI/USDT
0.0775
+1.57%
172.29K
PRCL/USDT
0.0630
+4.13%
447.62K
OPUL/USDT
0.02841
-0.62%
169.97K
FITFI/USDT
0.001521
-0.06%
165.11K
BAD/USDT
0.000000012202
+2.91%
172.22K
ZEUS/USDT
0.2929
+2.59%
417.39K
SLERF/USDT
0.05703
+1.67%
430.64K
MANTA/USDT
0.189
+2.71%
188.49K
ETHFI/USDT
0.495
+2.69%
214.49K
LUNA/USDT
0.1653
+1.84%
183.67K
ZIL/USDT
0.01133
+1.88%
170.01K
GRT/USDT
0.0822
+1.73%
218.62K
AI/USDT
0.1302
+2.35%
172.61K
MEME/USDT
0.001624
+2.39%
220.11K
EARNM/USDT
0.00160
-0.62%
183.08K
BLADE/USDT
0.023447
+1.64%
258.00K
DEGENAI/USDT
0.00262
+1.55%
161.61K
0.6308+0.78%
$0.63
Макс 24г
0.7127
Мін 24г
0.6168
Обсяг за 24г (EOS)
1.28M
Сума за 24г (USDT)
850.19K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
EOS
Рейтинг ринкової капіталізації
NO.83
Ринкова капіталізація
956,851,555 USDT
Циркуляційне постачання
1,516,885,789
Макс. пропозиція
2,100,000,000
Час випуску
2017-07-01
Історична висока ціна
22.71
2018-04-29
Історична низька ціна
0.402746
2024-11-04
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
EOS
)Всього(USDT
)Ціна(USDT)
Сума(EOS)
Всього(USDT)
149.5263
68.970
10,312.829
17.0400
5.870
100.02
7.0000
27.950
195.65
4.0000
8.210
32.84
2.7500
23.750
65.31
2.5511
2,375.350
6,059.755
2.5507
2,319.040
5,915.175
2.5403
1,891.610
4,805.257
2.5347
2,109.620
5,347.254
2.5299
1,728.400
4,372.679
2.5283
2,344.240
5,926.942
2.5275
1,906.460
4,818.578
2.4774
2,100.320
5,203.333
2.3237
1,343.210
3,121.217
2.2980
1,553.430
3,569.782
2.2724
1,522.960
3,460.774
2.2468
2,015.310
4,527.999
2.2211
1,557.340
3,459.008
2.1955
1,356.480
2,978.152
2.1699
1,828.120
3,966.838
2.1442
1,763.720
3,781.768
2.1186
2,170.530
4,598.485
2.0930
2,117.610
4,432.158
2.0673
1,841.150
3,806.209
2.0417
1,759.300
3,591.963
2.0161
1,700.500
3,428.378
2.0000
4.080
8.16
1.9904
1,502.740
2,991.054
1.9648
2,103.580
4,133.114
1.9392
2,179.950
4,227.359
1.9135
2,898.810
5,546.873
1.8879
3,003.300
5,669.930
1.8623
2,666.640
4,966.084
1.8366
3,972.660
7,296.187
1.8110
4,188.850
7,586.007
1.8000
14.000
25.20
1.7854
3,046.440
5,439.114
1.7597
3,311.340
5,826.965
1.7341
2,337.600
4,053.632
1.7085
3,390.160
5,792.088
1.6828
2,418.480
4,069.818
1.6572
4,087.630
6,774.020
1.6316
3,027.200
4,939.180
1.6059
2,201.960
3,536.128
1.5803
2,983.590
4,714.967
1.5547
2,862.190
4,449.847
1.5290
3,144.640
4,808.155
1.5034
3,780.710
5,683.919
1.4778
3,133.640
4,630.893
1.4521
3,088.260
4,484.462
1.4265
2,724.090
3,885.914
1.4009
3,103.570
4,347.791
1.3752
3,371.550
4,636.556
1.3496
2,552.900
3,445.394
1.3240
3,239.180
4,288.674
1.3000
13.550
17.62
1.2983
2,889.680
3,751.672
1.2727
2,102.520
2,675.877
1.2471
1,072.650
1,337.702
1.2215
1,185.620
1,448.235
1.1958
1,519.970
1,817.580
1.1702
2,932.730
3,431.881
1.1446
1,252.440
1,433.543
1.1350
9.120
10.35
1.1189
844.170
944.54
1.0933
456.500
499.09
1.0677
897.710
958.48
1.0420
3,453.110
3,598.141
1.0164
285.650
290.33
0.9908
150.410
149.03
0.9651
2,584.730
2,494.523
0.9395
57.700
54.21
0.9353
6,000.000
5,611.800
0.9139
1,300.510
1,188.536
0.9000
53.830
48.45
0.8882
686.910
610.11
0.8626
3,008.360
2,595.011
0.8500
32.290
27.45
0.8370
584.980
489.63
0.8113
688.340
558.45
0.7857
1,556.760
1,223.146
0.7601
323.830
246.14
0.7344
226.490
166.33
0.7163
10.000
7.16
0.7088
223.150
158.17
0.6832
198.760
135.79
0.6575
162.230
106.67
0.6437
1,260.360
811.29
0.6435
860.970
554.03
0.6434
834.740
537.07
0.6432
848.830
545.97
0.6431
1,182.770
760.64
0.6429
1,069.920
687.85
0.6428
1,351.020
868.44
0.6426
1,276.320
820.16
0.6424
961.370
617.58
0.6423
1,294.220
831.28
0.6421
1,214.060
779.55
0.6419
1,267.530
813.63
0.6418
1,230.940
790.02
0.6416
940.880
603.67
0.6415
1,117.420
716.82
0.6413
878.760
563.55
0.6411
655.270
420.09
0.6410
732.540
469.56
0.6408
1,037.050
664.54
0.6407
864.280
553.74
0.6405
997.690
639.02
0.6403
989.160
633.36
0.6402
759.050
485.94
0.6400
1,739.510
1,113.286
0.6399
1,741.130
1,114.149
0.6397
1,197.640
766.13
0.6396
9,228.840
5,902.766
0.6395
9,205.040
5,886.623
0.6394
1,440.050
920.77
0.6392
7,458.990
4,767.786
0.6391
1,271.800
812.81
0.6389
7,280.380
4,651.435
0.6387
8,882.810
5,673.451
0.6386
938.880
599.57
0.6384
7,955.780
5,078.970
0.6383
890.220
568.23
0.6382
5,611.200
3,581.068
0.6381
789.110
503.53
0.6379
6,806.830
4,342.077
0.6378
1,074.570
685.36
0.6377
8,698.860
5,547.263
0.6376
970.800
618.98
0.6375
813.680
518.72
0.6374
8,419.750
5,366.749
0.6373
330.660
210.73
0.6372
5,285.520
3,367.933
0.6371
347.360
221.30
0.6370
391.590
249.44
0.6369
5,876.830
3,742.953
0.6368
332.020
211.43
0.6367
196.110
124.86
0.6366
4,460.230
2,839.382
0.6365
310.270
197.49
0.6364
6,268.530
3,989.292
0.6363
199.940
127.22
0.6362
263.460
167.61
0.6361
8,026.450
5,105.625
0.6360
151.080
96.09
0.6359
11,431.690
7,269.412
0.6358
158.140
100.55
0.6356
8,909.060
5,662.599
0.6354
9,376.510
5,957.834
0.6351
11,165.570
7,091.254
0.6349
8,925.780
5,666.978
0.6346
5,364.940
3,404.591
0.6343
7,468.410
4,737.212
0.6341
5,884.470
3,731.342
0.6338
4,556.680
2,888.024
0.6336
4,260.790
2,699.637
0.6333
12,922.190
8,183.623
0.6332
12,002.720
7,600.122
0.6331
12,801.610
8,104.699
0.6330
8,182.050
5,179.238
0.6329
8,065.830
5,104.864
0.6328
2,243.130
1,419.453
0.6327
12,345.570
7,811.042
0.6325
11,995.580
7,587.204
0.6324
8,195.120
5,182.594
0.6323
526.210
332.72
0.6322
12,571.930
7,947.974
0.6321
4,742.270
2,997.589
0.6320
2,505.720
1,583.615
0.6319
12,375.520
7,820.091
0.6318
10,584.440
6,687.249
0.6317
13,310.780
8,408.420
0.6316
12,478.160
7,881.206
0.6315
652.630
412.14
0.6314
924.400
583.67
0.6313
639.890
403.96
0.6308
≈$0.630.6311
908.710
573.49
0.6310
1,634.840
1,031.584
0.6309
534.700
337.34
0.6308
1,152.920
727.26
0.6307
732.960
462.28
0.6306
1,464.190
923.32
0.6304
2,301.860
1,451.093
0.6303
1,990.230
1,254.442
0.6302
871.450
549.19
0.6301
19,022.160
11,985.863
0.6299
10,557.540
6,650.194
0.6298
3,460.260
2,179.272
0.6297
1,978.700
1,245.987
0.6296
5,106.480
3,215.040
0.6295
1,134.750
714.33
0.6294
572.730
360.48
0.6293
786.620
495.02
0.6292
897.560
564.74
0.6289
207.800
130.69
0.6286
419.630
263.78
0.6284
659.060
414.15
0.6281
929.950
584.10
0.6279
1,592.060
999.65
0.6276
1,742.280
1,093.455
0.6274
1,659.670
1,041.277
0.6271
1,825.020
1,144.470
0.6269
1,849.210
1,159.270
0.6266
2,399.250
1,503.370
0.6264
6,746.730
4,226.152
0.6261
7,065.960
4,423.998
0.6258
5,654.520
3,538.599
0.6257
79.250
49.59
0.6256
5,171.430
3,235.247
0.6255
98.150
61.39
0.6254
126.240
78.95
0.6253
6,218.960
3,888.716
0.6252
129.940
81.24
0.6251
6,366.830
3,979.905
0.6250
25.650
16.03
0.6249
83.060
51.90
0.6248
6,840.510
4,273.951
0.6247
40.810
25.49
0.6246
7,199.990
4,497.114
0.6245
82.830
51.73
0.6244
201.200
125.63
0.6243
12,257.530
7,652.376
0.6241
12,568.180
7,843.801
0.6240
148.330
92.56
0.6238
9,242.350
5,765.378
0.6236
5,982.060
3,730.413
0.6235
675.640
421.26
0.6233
6,255.330
3,898.947
0.6232
229.520
143.04
0.6231
6,309.540
3,931.474
0.6230
279.290
174.00
0.6229
479.750
298.84
0.6228
7,686.620
4,787.227
0.6227
6,051.270
3,768.126
0.6226
6,247.530
3,889.712
0.6225
425.290
264.74
0.6224
1,028.470
640.12
0.6222
933.580
580.87
0.6221
1,110.030
690.55
0.6219
843.880
524.81
0.6218
835.250
519.36
0.6216
1,387.160
862.26
0.6215
1,202.330
747.25
0.6213
1,534.790
953.57
0.6211
1,383.760
859.45
0.6210
1,440.110
894.31
0.6208
974.180
604.77
0.6207
1,149.550
713.53
0.6206
88.980
55.22
0.6205
1,743.250
1,081.687
0.6204
1,686.900
1,046.553
0.6202
1,950.890
1,209.942
0.6200
1,531.430
949.49
0.6199
2,091.070
1,296.254
0.6198
85.180
52.79
0.6197
803.290
497.80
0.6196
1,273.140
788.84
0.6194
991.830
614.34
0.6193
928.380
574.95
0.6192
1,239.390
767.43
0.6191
759.100
469.96
0.6190
701.350
434.14
0.6188
1,387.400
858.52
0.6187
1,220.350
755.03
0.6186
250.970
155.25
0.6185
753.860
466.26
0.6182
1,805.830
1,116.364
0.6173
71.010
43.83
0.5948
551.200
327.85
0.5746
10.440
6.00
0.5725
2,249.350
1,287.753
0.5518
132.250
72.98
0.5500
21.810
12.00
0.5480
44.770
24.53
0.5325
450.360
239.82
0.5145
713.060
366.87
0.4978
1,393.020
693.45
0.4820
3,182.960
1,534.187
0.4766
12.580
6.00
0.4673
807.810
377.49
0.4534
1,302.260
590.44
0.4403
1,394.700
614.09
0.4400
23.610
10.39
0.4279
1,911.500
817.93
0.4163
1,163.920
484.54
0.4052
1,797.630
728.40
0.3947
3,386.010
1,336.458
0.3848
6,988.570
2,689.202
0.3753
4,012.130
1,505.752
0.3670
65.600
24.08
0.3663
2,484.770
910.17
0.3577
3,225.580
1,153.790
0.3495
2,643.500
923.90
0.3417
3,269.170
1,117.075
0.3342
5,889.430
1,968.248
0.3270
3,465.670
1,133.274
0.3202
5,141.360
1,646.263
0.3136
4,224.560
1,324.822
0.3073
11,045.090
3,394.156
0.3012
9,111.230
2,744.302
0.2954
15,369.140
4,540.044
0.2898
13,864.620
4,017.967
0.2844
10,485.150
2,981.977
0.2792
11,976.530
3,343.847
0.2742
16,674.890
4,572.255
0.2693
13,633.570
3,671.520
0.2646
15,990.830
4,231.174
0.2601
13,865.510
3,606.419
0.2558
16,811.420
4,300.361
0.2516
19,060.070
4,795.514
0.2475
20,104.840
4,975.948
0.2435
19,182.450
4,670.927
0.2397
20,266.870
4,857.969
0.2360
28,437.470
6,711.243
0.2324
23,803.240
5,531.873
0.2289
18,645.420
4,267.937
0.2255
21,182.370
4,776.624
0.2222
29,397.190
6,532.056
0.2190
31,125.470
6,816.478
0.2159
29,740.010
6,420.868
0.2129
36,571.600
7,786.094
0.2100
32,479.480
6,820.691
0.2072
29,243.630
6,059.280
0.2044
28,598.290
5,845.490
0.2017
14,721.080
2,969.242
0.1965
15,272.620
3,001.070
0.1561
23,547.860
3,675.821
Угоди на ринку
Сума(EOS)
Ціна(USDT)
Сума(EOS)
Час
0.6308
157.200
17:20:12
0.6310
76.930
17:20:10
0.6309
249.940
17:20:09
0.6299
141.820
17:20:05
0.6283
36.280
17:20:01
0.6282
105.680
17:20:00
0.6283
168.230
17:19:58
0.6282
125.420
17:19:57
0.6264
14.190
17:19:52
0.6263
37.520
17:19:50
0.6264
9.730
17:19:49
0.6265
7.990
17:19:48
0.6264
21.290
17:19:47
0.6263
31.930
17:19:45
0.6263
37.990
17:19:43
0.6261
13.990
17:19:40
0.6261
20.520
17:19:35
0.6258
36.650
17:19:31
0.6259
58.330
17:19:29
0.6261
35.220
17:19:28
0.6258
187.060
17:19:25
0.6259
23.350
17:19:24
0.6257
36.550
17:19:13
0.6257
25.730
17:19:08
0.6253
31.980
17:19:03
0.6252
8.880
17:19:00
0.6251
22.450
17:18:52
0.6251
9.080
17:18:50
0.6253
25.520
17:18:42
0.6253
29.990
17:18:38
0.6253
34.390
17:18:31
0.6254
36.010
17:18:30
0.6255
39.970
17:18:21
0.6254
36.000
17:18:13
0.6254
31.980
17:18:10
0.6256
29.790
17:18:05
0.6255
31.680
17:17:59
0.6256
17.390
17:17:54
0.6256
28.180
17:17:49
0.6256
18.410
17:17:48
0.6254
29.040
17:17:44
0.6252
39.990
17:17:38
0.6253
21.740
17:17:30
0.6252
24.000
17:17:28
0.6251
12.410
17:17:20
0.6251
27.920
17:17:17
0.6252
39.990
17:17:07
0.6252
37.610
17:17:00
0.6252
15.050
17:16:59
0.6251
19.240
17:16:57
Спот
Ф'ючерси
Купити EOS
Продати EOS
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаEOS
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 EOS
Ціна
СумаEOS
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...