ETH/USDT
ETHEREUM
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
85,149.98
-0.17%
1.00B
ETH/USDT
1,892.46
-1.36%
213.89M
TRX/USDT
0.2385
+1.05%
1.08M
SOL/USDT
125.67
-2.85%
10.95M
XRP/USDT
2.1099
-2.33%
5.44M
TON/USDT
4.033
-0.39%
838.63K
USDC/USDT
0.9999
-0.02%
8.60M
PEPE/USDT
0.00000758
-2.82%
2.35M
BNB/USDT
606.86
-1.33%
3.47M
KEKIUS/USDT
0.02316
-3.94%
191.20K
PEPU/USDT
0.00301
+2.38%
281.65K
TRUMP/USDT
10.32
-0.67%
2.33M
ZOO/USDT
0.00000492
-0.20%
170.91K
GHIBLICZ/USDT
0.000811
+7.55%
202.25K
NOT/USDT
0.002191
-4.86%
294.80K
PIAI/USDT
0.0000000000082
0.00%
159.17K
TST/USDT
0.06058
-6.97%
203.19K
VINE/USDT
0.04184
-3.52%
738.49K
CATE/USDT
0.000219
-0.90%
161.34K
DOGS/USDT
0.0001373
-4.98%
321.34K
SUNDOG/USDT
0.05472
-0.32%
618.41K
MELANIA/USDT
0.590
-3.11%
188.16K
RARE/USDT
0.0553
-8.59%
237.27K
JAILSTOOL/USDT
0.006921
+1.08%
201.11K
OIK/USDT
0.0245
-17.78%
184.28K
SHRUBETH/USDT
0.004437
-1.42%
169.44K
GHIBLI/USDT
0.01029
+14.58%
286.81K
MEMHASH/USDT
0.001695
-0.11%
240.44K
XLM/USDT
0.2686
-3.10%
393.81K
DOGE/USDT
0.17224
-1.57%
2.80M
GRASS/USDT
1.8116
+2.76%
379.17K
BABYDOGE/USDT
0.000000001187
-4.65%
259.62K
BWT/USDT
0.000230
-4.16%
161.05K
EIC/USDT
0.0001515
-34.38%
164.72K
HMSTR/USDT
0.002286
-1.97%
311.02K
LTC/USDT
83.43
-2.60%
801.74K
SAI/USDT
0.01146
-6.29%
197.65K
TRC/USDT
0.00206
+2.48%
273.62K
SOLA/USDT
0.000472
-3.47%
162.24K
SUI/USDT
2.3822
-4.36%
1.45M
TIM/USDT
0.000311
-16.17%
163.42K
TRUMP47/USDT
0.000089
-1.11%
161.28K
EVERYAI/USDT
0.0006
+20.00%
237.47K
LAZYCAT/USDT
0.00003076
-0.35%
161.01K
LEVER/USDT
0.000496
-36.57%
329.31K
POL/USDT
0.1976
-3.75%
413.49K
SUIAI/USDT
0.01782
-1.05%
164.71K
DEFAI/USDT
0.0003010
-10.38%
302.47K
FLOKI/USDT
0.00005902
-3.03%
494.45K
XYRO/USDT
0.0046269
-1.94%
193.92K
YE/USDT
0.000485
-5.45%
159.77K
ALGO/USDT
0.1861
-3.57%
343.34K
HOOD/USDT
0.0000489
-2.97%
161.22K
LLM/USDT
0.00183
-6.15%
160.92K
MAJOR/USDT
0.14626
-7.94%
169.40K
MUBARAK/USDT
0.041457
-8.70%
252.99K
NOTAI/USDT
0.00001232
-3.67%
179.92K
CHEYENNE/USDT
0.000191
0.00%
160.66K
KITEAI/USDT
0.0000001929
+1.47%
162.03K
TALENT/USDT
0.00948
-0.10%
126.37K
YZY1/USDT
0.006152
-10.62%
161.24K
NEIRO/USDT
0.000865
+0.46%
166.16K
PELL/USDT
0.0048
-4.00%
218.68K
FAFO/USDT
0.00081
+1.25%
160.72K
GEMS/USDT
0.0220
+0.45%
174.76K
LUCE/USDT
0.01196
+12.72%
227.35K
POCHITA/USDT
0.000268
-1.83%
161.64K
ELONSOL/USDT
0.000858
-2.72%
200.31K
INJ/USDT
8.79
-3.61%
285.27K
K/USDT
4.494
+8.94%
334.93K
TRIT/USDT
0.0003967
+0.63%
161.58K
B3/USDT
0.005265
-6.43%
182.32K
DOWNALD/USDT
0.000079
-12.22%
201.73K
SOLVEX/USDT
0.1464
+2.16%
180.89K
HOOTERS/USDT
0.000449
+43.91%
231.65K
BCCOIN/USDT
0.04464
+1.31%
163.10K
CAR/USDT
0.0103
-0.96%
161.32K
CRTAI/USDT
0.001706
+0.23%
21.53K
DNA/USDT
0.000000000025938
-2.93%
161.60K
BRETT/USDT
0.03182
-5.46%
320.71K
BUCKAZOIDS/USDT
0.004325
-41.15%
232.32K
MNSRY/USDT
0.01829
-8.41%
162.22K
AVAX/USDT
19.44
-2.01%
703.45K
AVERY/USDT
0.00021
0.00%
272.10K
BABYNEIROBNB/USDT
0.00000000000283
+1.79%
161.77K
MUPPETS/USDT
0.000603
-7.65%
226.37K
DRB/USDT
0.00009878
-24.58%
255.07K
NEAR/USDT
2.630
-2.01%
550.67K
SCOUT/USDT
0.000137
-1.43%
160.12K
ALPHASOL/USDT
0.00048
-4.00%
161.60K
FORM/USDT
2.1608
-5.62%
452.85K
SHIB/USDT
0.00001246
-4.59%
564.70K
JHH/USDT
0.0000002163
-6.88%
161.91K
MUBARAKAH/USDT
0.00171
-7.06%
257.09K
SONIC/USDT
0.23217
-4.93%
356.97K
SSE/USDT
0.00858
-10.81%
161.40K
WIF/USDT
0.410
-5.74%
531.11K
WIZZ/USDT
0.02100
-17.64%
229.34K
AIFUN/USDT
0.003982
-2.59%
163.05K
BABYBNB/USDT
0.0010248
+1.47%
162.62K
ELON/USDT
0.00000013128
-3.39%
350.92K
MOCA/USDT
0.08475
-3.83%
361.94K
MEW/USDT
0.002983
+5.10%
339.98K
PEP/USDT
0.000645
-2.86%
161.02K
TROG/USDT
0.00000399
-1.23%
160.25K
BUILD/USDT
0.000152
-3.79%
161.13K
PENG/USDT
0.01595
-1.23%
165.36K
ARB/USDT
0.3282
-3.49%
390.43K
FORM1/USDT
0.0003772
-1.54%
165.93K
BONK/USDT
0.00001250
+3.90%
572.48K
DUO/USDT
0.000161
-1.82%
161.49K
FLOWSOL/USDT
0.000144
-1.36%
171.36K
MONKY/USDT
0.000001504
+1.69%
162.08K
VVV/USDT
2.646
-4.75%
353.16K
X/USDT
0.00007269
-10.25%
309.82K
CATALORIAN/USDT
0.000411
-3.06%
161.07K
DYDX/USDT
0.6380
-5.14%
281.81K
SEEK/USDT
0.000184
+3.37%
161.42K
COLLAT/USDT
0.01665
+14.74%
161.20K
RFC/USDT
0.008357
-12.53%
204.12K
S/USDT
0.5030
-2.59%
1.32M
WLD/USDT
0.792
-5.71%
567.36K
CATDOG/USDT
0.000003465
-3.18%
161.65K
GROK3/USDT
0.000149
-12.35%
160.66K
TLM/USDT
0.00509
-5.39%
169.96K
ACT/USDT
0.0716
-27.67%
2.80M
MOVE/USDT
0.4152
-0.02%
450.32K
NEIROETH/USDT
0.02631
-6.27%
186.76K
STAR10/USDT
0.00582
-1.35%
261.04K
MARS/USDT
0.00000360
-0.82%
161.36K
PIXFI/USDT
0.000523
-2.24%
162.98K
BILLY/USDT
0.002180
-4.34%
163.96K
MOODENG/USDT
0.02959
-11.16%
267.55K
CHILLGUY/USDT
0.02434
-8.97%
219.19K
EPAY/USDT
0.000265
-0.74%
184.66K
HIBER/USDT
0.000568
+12.69%
167.03K
JELLYJELLY/USDT
0.012169
-16.73%
250.49K
PEIPEI/USDT
0.00000003635
-6.96%
175.86K
PUSS/USDT
0.014048
+2.57%
194.89K
LGCT/USDT
1.8959
+0.07%
238.10K
NUMI/USDT
0.0659
-0.60%
205.62K
OMNI/USDT
2.48
-6.41%
182.94K
PENGU/USDT
0.005025
-6.92%
522.16K
SWCH/USDT
0.1826
-2.14%
232.90K
TNSR/USDT
0.1533
-9.39%
195.06K
HBAR/USDT
0.16713
-4.31%
1.07M
MYRO/USDT
0.01641
-7.49%
188.13K
ADA/USDT
0.6723
-2.80%
1.13M
CHIP/USDT
0.000000253
-1.93%
166.08K
GX/USDT
0.00530
+0.56%
163.83K
BMT/USDT
0.11204
-7.10%
953.52K
BUBB/USDT
0.002269
+0.75%
221.09K
DOT/USDT
4.116
-3.24%
477.31K
EXPERT/USDT
0.001009
-4.36%
117.40K
MOBY/USDT
0.01030
-13.08%
160.79K
EYE/USDT
0.000070
0.00%
161.56K
FIL/USDT
2.820
-2.72%
412.63K
CHEEMS/USDT
0.0000016378
-1.68%
176.00K
CTD/USDT
0.002283
-2.93%
201.42K
HANA/USDT
0.0000127
-3.05%
160.98K
LINK/USDT
13.87
-3.14%
680.19K
PESTO/USDT
0.000483
-6.03%
162.09K
PIXEL/USDT
0.02844
-4.62%
322.75K
FLOYDAI/USDT
0.00490
-7.19%
161.28K
ORDI/USDT
7.67
-9.55%
323.42K
PWEASE/USDT
0.004867
-11.50%
161.54K
DOPE/USDT
0.000003416
-6.35%
181.19K
PIPPIN/USDT
0.012760
-8.16%
204.70K
RED/USDT
0.4567
-12.07%
447.03K
COAI/USDT
0.000004883
-3.68%
163.73K
GRIFFAIN/USDT
0.03761
-4.10%
181.79K
DOGEAI/USDT
0.02328
+6.01%
160.98K
KILO/USDT
0.0701
-7.15%
904.57K
PARTI/USDT
0.2027
-9.02%
799.77K
PKIN/USDT
0.00279
-2.44%
421.01K
MAIAR/USDT
0.001509
+0.73%
160.44K
MIDLE/USDT
0.00085
-1.16%
177.24K
REEF/USDT
0.0003247
-3.99%
163.41K
TIA/USDT
3.128
-1.75%
470.73K
GOAT/USDT
0.0481
-7.67%
196.66K
ME/USDT
0.985
-3.99%
213.58K
BAKE/USDT
0.1272
-6.26%
193.84K
TREAT/USDT
0.005088
+4.90%
164.18K
TRUST/USDT
0.000888
-2.84%
161.44K
USUAL/USDT
0.1155
-6.62%
383.49K
AIOS/USDT
0.00162
+2.53%
160.68K
BUTTHOLE/USDT
0.00804
-9.66%
161.38K
PINEYE/USDT
0.0001605
-13.10%
169.20K
SBR1/USDT
0.0829
+0.24%
161.37K
VET/USDT
0.02303
-2.74%
365.56K
BCH/USDT
306.8
-2.54%
262.22K
NVG8/USDT
0.00764
+6.40%
162.50K
PYTHON/USDT
0.000036
+12.50%
187.86K
BARRON/USDT
0.000091
-2.15%
161.24K
COCORO/USDT
0.00902
+1.34%
213.88K
AAVE/USDT
164.54
-3.22%
560.55K
FROGE/USDT
0.00000000176
-1.12%
161.71K
STARS/USDT
0.000061
+15.09%
161.64K
ARKM/USDT
0.496
-6.59%
286.71K
TTG/USDT
0.004277
-8.66%
162.04K
USA/USDT
0.000000958
-6.53%
160.84K
WOJAK/USDT
0.0002537
-2.49%
170.50K
BEER/USDT
0.000003573
-1.59%
162.84K
EPIC/USDT
1.170
-5.26%
244.40K
GOATS/USDT
0.0002414
+4.41%
166.06K
NEZHA/USDT
0.000157
-1.87%
160.72K
PVS/USDT
0.002949
-1.50%
161.52K
CAW/USDT
0.000000049116
-2.40%
202.81K
FIGHT/USDT
0.00086
+8.86%
266.94K
FROC/USDT
0.0000153
-2.54%
200.27K
ETF/USDT
0.000075
-7.40%
161.43K
POPCAT/USDT
0.1849
-7.55%
309.80K
SWELL/USDT
0.01101
-5.65%
188.90K
PONKE/USDT
0.0885
-5.44%
174.25K
AIL/USDT
0.0053
+32.50%
171.05K
BUZZ/USDT
0.00789
-14.88%
218.97K
BNBAI/USDT
0.000421
-3.21%
164.11K
CLOUDY/USDT
0.00118
-2.47%
160.83K
COCOROETH/USDT
0.00002949
+0.30%
214.54K
APT/USDT
5.280
-2.70%
437.72K
RIZZMAS/USDT
0.0000018610
+3.90%
161.89K
BIGBALLS/USDT
0.00031
-13.88%
198.30K
FET/USDT
0.459
-4.96%
411.16K
EIGEN/USDT
0.872
-8.11%
311.84K
PGC/USDT
0.000191
-2.05%
188.83K
PYTH/USDT
0.1408
-4.99%
256.31K
TAPS/USDT
0.0047
+11.90%
162.96K
WEPE/USDT
0.0000316
+1.93%
199.51K
ZAILGO/USDT
0.00062
-1.58%
162.10K
CITADAIL/USDT
0.00071
-22.82%
162.14K
EPX/USDT
0.00001547
-4.38%
165.20K
GIGA/USDT
0.01724
-8.54%
210.57K
GINNAN/USDT
0.00000008010
-1.70%
199.11K
LUXUN/USDT
0.000095
-20.16%
198.87K
PERCY/USDT
0.000860
-12.51%
199.24K
BABYDEER/USDT
0.001508
+57.41%
164.13K
BUTTCOIN/USDT
0.00574
+153.98%
205.93K
CROS/USDT
0.00132
+2.32%
161.44K
ILV/USDT
13.22
-3.78%
187.48K
PVP/USDT
0.000221
-1.77%
161.28K
STARGATE/USDT
0.000087
-3.33%
160.90K
FAT/USDT
0.015164
-13.37%
161.83K
KEY/USDT
0.0005142
+0.01%
164.61K
PAXG/USDT
3,147.4
+0.37%
570.66K
PEOPLE/USDT
0.01410
-7.48%
230.12K
HARD/USDT
0.1506
-1.63%
213.76K
LUIGI/USDT
0.00232
-54.68%
172.16K
ANDYBSC/USDT
0.0000000121
-22.92%
227.64K
MOODENGETH/USDT
0.00003799
-3.55%
253.29K
RENDER/USDT
3.631
-3.45%
516.52K
CATTON/USDT
0.0000001792
-0.33%
161.65K
TRUMPCOIN/USDT
0.001073
-2.00%
162.69K
BIO/USDT
0.0709
-7.80%
290.40K
HAPPY/USDT
0.000473
-1.86%
193.47K
ZACHXBT/USDT
0.000093
-3.12%
161.55K
BARRONMEME/USDT
0.00065
-1.51%
160.53K
BEANS/USDT
0.000000217
-6.46%
163.63K
ICE/USDT
0.003259
-4.06%
204.07K
JOE/USDT
0.1658
-4.82%
212.20K
SOON/USDT
0.00004498
-1.20%
165.11K
VATAN/USDT
0.06259
+2.58%
167.50K
ANTY/USDT
0.002825
-3.68%
160.40K
GREED3/USDT
0.000879
+4.39%
160.95K
ACH/USDT
0.02156
-3.36%
258.50K
PIN/USDT
0.8823
+4.22%
195.54K
SHIRO/USDT
0.000000012
-14.28%
158.24K
TAI/USDT
0.04081
-7.50%
372.89K
TUT/USDT
0.031623
-15.06%
256.57K
BDG/USDT
0.0022309
+1.15%
254.64K
DOP/USDT
0.0003338
-1.70%
242.32K
AUCTION/USDT
14.52
-5.46%
398.39K
CRV/USDT
0.5356
-1.38%
709.30K
APPLE/USDT
0.00031
-13.88%
160.99K
KOKO/USDT
0.000000444
-6.91%
162.70K
BTT/USDT
0.0000006618
-0.70%
163.33K
GREED/USDT
0.000068
-2.85%
161.11K
LESTER/USDT
0.00082
-1.20%
160.14K
MLC/USDT
0.2463
-0.92%
161.23K
MXYZ/USDT
0.000405
+0.99%
161.62K
APU/USDT
0.0001717
-4.66%
199.70K
GROKCOIN/USDT
0.00047
-12.96%
159.14K
KNIGHT/USDT
0.000682
+0.14%
163.20K
LINGO/USDT
0.0668
+1.36%
164.31K
PUBLIC/USDT
0.000001778
+5.77%
200.19K
STUPID/USDT
0.000568
-4.21%
161.27K
WOLF/USDT
0.00002773
+3.97%
206.92K
CFX/USDT
0.0822
-0.60%
241.53K
KAITO/USDT
0.9556
-10.46%
337.63K
ROSSFUND/USDT
0.000198
-4.80%
160.18K
CHZ/USDT
0.04266
-4.75%
289.19K
LUX/USDT
0.00188
-12.14%
160.69K
NC/USDT
0.04561
-2.85%
458.77K
MUSKIT/USDT
0.00164
-2.95%
160.51K
PUFFER/USDT
0.2040
-3.36%
195.99K
TOMI/USDT
0.003536
+18.69%
428.69K
HIGH/USDT
0.519
-4.77%
196.54K
MAGA/USDT
0.00001124
-3.35%
171.78K
AIAGENT/USDT
0.001611
+3.53%
161.57K
WOLFSOL/USDT
0.000437337
-3.35%
161.35K
DIN/USDT
0.1051
-5.48%
277.17K
TURBO/USDT
0.001879
-7.07%
233.99K
BERA/USDT
7.049
-6.83%
1.27M
KM/USDT
0.000958
-3.32%
161.83K
REZ/USDT
0.01781
-6.36%
625.81K
BOTIFY/USDT
0.006645
-2.10%
271.77K
BROCCOLI/USDT
0.03346
-15.14%
274.27K
DUKO/USDT
0.0002587
-7.14%
170.62K
TRUMP1/USDT
0.000107
-4.46%
160.16K
CAPTAINBNB/USDT
0.00466
+8.37%
235.46K
KAWZ/USDT
2.3370
+15.35%
161.15K
VANKEDISI/USDT
0.02039
-3.08%
160.87K
W/USDT
0.0759
-7.77%
249.03K
BNBCARD/USDT
0.002074
-14.43%
206.22K
OCB/USDT
0.000013
-18.75%
162.99K
ONDO/USDT
0.8173
-0.88%
398.22K
ROUTINE/USDT
0.00069
-10.38%
201.74K
GROK/USDT
0.002233
-2.44%
171.45K
JUSTCUZ/USDT
0.000852
-6.47%
199.23K
CAKE/USDT
1.857
-6.21%
519.79K
TAT/USDT
0.001762
-3.34%
208.29K
WILDNOUT/USDT
0.000108
-1.81%
198.35K
EZ/USDT
0.000408
-3.54%
161.14K
ICP/USDT
5.329
-4.03%
302.78K
SHRUB/USDT
0.000151
0.00%
160.88K
JASMY/USDT
0.01087
-4.73%
280.05K
MLN/USDT
11.46
-4.65%
468.75K
SCC/USDT
0.00000096
-3.03%
164.23K
WHITE/USDT
0.0007753
+22.94%
288.08K
BANANA/USDT
18.93
-5.63%
328.84K
ELON4AFD/USDT
0.0179
-2.18%
161.26K
GFM/USDT
0.01529
-8.93%
160.99K
OP/USDT
0.742
-3.13%
307.94K
XAI/USDT
0.0565
-6.61%
227.40K
BERT/USDT
0.00894
-6.97%
170.28K
FIDA/USDT
0.0938
-4.38%
233.61K
PEPECOIN/USDT
0.5341
-19.85%
189.30K
CENTS/USDT
0.000251
-3.08%
161.11K
MEMESAI/USDT
0.00226
+0.44%
161.38K
MYSTERY/USDT
0.00000000523
-3.14%
166.98K
NEIROCTO/USDT
0.00018292
-6.84%
566.56K
WORM/USDT
0.000120
-6.25%
161.40K
FARTCOIN/USDT
0.51083
-3.33%
383.00K
KIP/USDT
0.001635
-15.67%
209.77K
SWARMS/USDT
0.03200
-4.87%
237.81K
VOXEL/USDT
0.0670
-5.76%
182.36K
GAMESTOP/USDT
0.0000659
-3.79%
163.25K
SLOP/USDT
0.000108
-12.90%
160.18K
ROSS/USDT
0.000067
-4.28%
161.36K
SIGMA/USDT
0.01321
-5.30%
160.93K
VGX/USDT
0.005850
+0.80%
172.26K
EOS/USDT
0.6843
-2.49%
938.17K
SAFEMOONSOL/USDT
0.00053
-1.85%
161.45K
SZN/USDT
0.001450
-2.55%
175.64K
ALICE/USDT
0.432
-5.67%
174.14K
MURAD/USDT
0.0002366
-2.47%
160.72K
BNBXBT/USDT
0.00175
-15.04%
200.11K
DIGI/USDT
0.0000000949
-1.04%
225.26K
SATO/USDT
0.000140
-1.40%
161.00K
SOSO/USDT
0.5392
-1.55%
706.20K
AINTI/USDT
0.02300
-0.99%
199.29K
BNKR/USDT
0.0001910
-12.62%
215.67K
BROCCOLI1/USDT
0.00015
0.00%
160.29K
J/USDT
0.2207
-1.38%
172.04K
SLP/USDT
0.001586
-2.99%
186.97K
UUU/USDT
0.004825
+4.59%
200.27K
BAOBAO/USDT
0.0000003499
-2.91%
160.69K
DOGEGOVSOL/USDT
0.1188
-2.14%
160.72K
DUSK/USDT
0.0757
-5.96%
176.36K
ISLAND/USDT
0.02160
-1.45%
166.10K
LIBRA/USDT
0.05920
-0.08%
206.14K
NEI/USDT
0.005243
-2.88%
399.83K
BROWNIE/USDT
0.0002498
-0.55%
199.44K
STONKS/USDT
0.03079
+2.32%
161.17K
WIN/USDT
0.00005270
-1.67%
265.74K
FULLSEND/USDT
0.00259
+10.21%
160.83K
XOXO/USDT
0.00876
-1.57%
220.93K
FLUID/USDT
4.5543
-2.84%
200.16K
SPORE/USDT
0.00155
-6.62%
162.45K
HOT/USDT
0.001003
-4.65%
174.20K
OMG/USDT
0.2072
-3.08%
164.81K
MORPHO/USDT
1.2120
-7.29%
210.04K
MINI/USDT
0.00395
-6.17%
163.33K
TOLY/USDT
17.62
+4.07%
163.12K
TRUMPIUS/USDT
0.0086
0.00%
161.16K
AICMP/USDT
0.000167
-1.76%
160.44K
SAN/USDT
0.00294
+3.88%
161.09K
SORA/USDT
0.000109
-2.67%
161.15K
AVAXAI/USDT
0.001165
+1.39%
161.90K
HENAI/USDT
0.00420
+1.44%
162.05K
NEUR/USDT
0.00309
+0.65%
161.19K
REALIS/USDT
0.00204
-4.67%
161.58K
SKL/USDT
0.02244
-3.02%
262.33K
SWASTICOIN/USDT
0.002523
+2.97%
160.68K
THE/USDT
0.2734
-8.53%
305.34K
PRAWN/USDT
0.000128
-3.03%
159.88K
REACT/USDT
0.07115
-2.65%
283.49K
BIGPUMP/USDT
0.0000003766
-2.18%
162.64K
SLING/USDT
0.01780
+14.17%
229.96K
SYRUP/USDT
0.12030
-3.36%
184.31K
DEEPSEEK/USDT
0.002018
+4.34%
164.87K
VINU/USDT
0.000000011808
-2.45%
356.80K
FOUR1/USDT
0.000436
+5.06%
176.11K
4444/USDT
0.002059
+2.38%
292.16K
AGENT/USDT
0.006124
+1.52%
278.70K
AIS/USDT
0.000025
0.00%
160.92K
ASSCOIN1/USDT
0.000991
-5.07%
103.81K
BAND/USDT
0.712
-4.30%
185.20K
BONE/USDT
0.3039
-4.34%
220.55K
BURGER/USDT
0.0115
-14.81%
203.74K
CAT/USDT
0.00000590
-6.49%
363.55K
CATS/USDT
0.000007304
-2.27%
163.18K
CELO/USDT
0.3274
-4.79%
265.53K
CTSI/USDT
0.0641
-5.45%
180.56K
DEAI/USDT
0.05054
-1.19%
172.30K
DODO/USDT
0.0631
-4.96%
188.77K
DOGEGOV/USDT
0.013791
-1.83%
186.95K
FISH2/USDT
0.001283
-48.90%
161.96K
FWOG/USDT
0.03952
-8.91%
229.97K
HOUSE/USDT
0.003066
-10.76%
175.10K
MBOX/USDT
0.0711
-4.81%
191.43K
PIKA/USDT
0.000762
-2.68%
161.44K
PNUT/USDT
0.1498
-12.34%
586.40K
PUMP/USDT
0.0501
+0.20%
189.52K
SPX/USDT
0.5183
-4.21%
231.15K
SUN/USDT
0.01660
+0.30%
171.76K
SUNCAT/USDT
0.001829
-1.24%
161.65K
TOSHI/USDT
0.00028080
-5.02%
367.80K
USBT/USDT
0.0001822
-13.19%
163.91K
VIRTUAL/USDT
0.5869
-3.77%
444.61K
IOTX/USDT
0.01880
-0.42%
271.26K
HOOK/USDT
0.1229
-6.11%
174.81K
SHITCOIN/USDT
0.000143
-3.37%
160.63K
BROCCOLI3/USDT
0.01357
+6.85%
263.73K
CORN/USDT
0.0573
+1.95%
239.80K
RIZO/USDT
0.00001039
+5.26%
161.19K
TTC/USDT
0.0000000754
-0.65%
162.49K
VELODROME/USDT
0.0520
-5.28%
180.66K
MACK/USDT
0.000052
+1.96%
161.63K
TALK/USDT
1.28049
+4.61%
194.54K
ZEREBRO/USDT
0.02891
-3.44%
385.04K
AIPUMP/USDT
0.001505
-1.69%
162.83K
PERRY/USDT
0.001004
-2.90%
198.84K
RSR/USDT
0.006376
-5.00%
295.68K
SHY/USDT
0.00470
+20.20%
161.72K
SYNTH/USDT
0.004167
+2.25%
188.02K
COTI/USDT
0.06849
-6.75%
279.51K
HEI/USDT
0.3833
-7.48%
255.62K
PEANUT/USDT
0.000233
-3.71%
161.04K
AUDIO/USDT
0.0730
-4.45%
193.99K
COW/USDT
0.2609
-7.38%
201.28K
FLORK/USDT
0.000809
-4.14%
160.68K
AXL/USDT
0.3639
-4.18%
220.72K
BEENZ/USDT
0.000212
-6.19%
161.70K
MANA/USDT
0.2510
-2.71%
198.64K
1DOLLAR/USDT
0.0075969
-1.12%
167.36K
DF/USDT
0.04709
-21.52%
492.85K
PRIME/USDT
3.647
-3.33%
367.75K
DOODI/USDT
0.003169
+6.37%
197.24K
PUMPIT/USDT
0.00337
-4.80%
161.47K
TIBBIR/USDT
0.01873
-3.30%
233.72K
OIIAOIIA/USDT
0.01083
-9.22%
166.20K
ORCA/USDT
2.120
-6.44%
322.14K
TRB/USDT
25.75
-6.15%
207.84K
SATS/USDT
0.00000006383
-10.96%
369.87K
LEXICON/USDT
0.000117
-4.87%
160.21K
TRENCHAI/USDT
0.000440
-3.71%
160.53K
RECT/USDT
0.01596
-0.31%
220.70K
SUSHI/USDT
0.591
-4.36%
195.60K
TEVA/USDT
0.00808
-0.49%
225.49K
UBC/USDT
0.00111
+9.90%
160.80K
BABYBONK/USDT
0.00000000000387
+3.20%
161.58K
TTAI/USDT
0.000483
+1.68%
165.62K
ID/USDT
0.2011
-6.81%
241.31K
NUIT/USDT
0.00156
+6.84%
161.24K
PROS/USDT
0.3423
-5.96%
235.65K
BICITY/USDT
0.000987
+3.35%
230.99K
ELX/USDT
0.1799
-6.30%
867.73K
MAI/USDT
0.002744
-0.21%
162.10K
MEMDEX/USDT
0.00540
-4.42%
161.48K
A47/USDT
0.020111
-14.20%
160.67K
ALON/USDT
0.00524
-3.32%
160.48K
BIOS/USDT
0.00037
+5.71%
161.97K
CALICOIN/USDT
0.000185
-4.14%
160.49K
PLUME/USDT
0.17591
-3.84%
227.63K
CATG/USDT
0.000131
-3.67%
160.21K
MLG/USDT
0.00579
-4.76%
161.07K
VERT/USDT
0.00065
0.00%
190.83K
ZK/USDT
0.0646
-5.27%
238.77K
DUCK/USDT
0.00297
-8.04%
214.81K
SNAKEAI/USDT
0.0001163
-0.93%
248.30K
ATH/USDT
0.02969
-3.50%
268.97K
AVA/USDT
0.5288
-6.25%
225.94K
SHELL/USDT
0.17891
-5.87%
338.77K
ANDY/USDT
0.0004197
+0.04%
162.34K
DMCK/USDT
0.0000709
+2.01%
161.97K
BLUR/USDT
0.1031
-4.97%
206.66K
DOGEN/USDT
0.000674
-3.29%
160.68K
GYAT/USDT
0.00166
+6.41%
160.75K
MIAO/USDT
0.004150
-1.16%
178.29K
AXS/USDT
2.880
-5.35%
272.34K
MVRS/USDT
0.000136
-2.85%
161.33K
CWH/USDT
0.000073
-1.35%
160.78K
LDO/USDT
0.885
-2.74%
309.18K
UFD/USDT
0.02384
-4.71%
161.50K
UNI/USDT
6.196
-1.30%
341.96K
MOG/USDT
0.0000004228
-2.33%
213.09K
REKTCOIN/USDT
0.00000005085
-2.69%
168.95K
BOB/USDT
0.000005019
-5.30%
162.12K
FARTBOY/USDT
0.0357
-4.28%
161.34K
GME/USDT
0.001933
-0.66%
176.59K
AKUMA/USDT
0.000007669
-11.19%
162.92K
ARC/USDT
0.04886
-2.86%
160.74K
FLOCK/USDT
0.05533
-5.77%
172.12K
MATES/USDT
0.000251
-2.33%
194.83K
RIO/USDT
0.2203
-3.16%
192.95K
XSPA/USDT
0.01538
+113.31%
173.77K
BPT/USDT
0.00071
-14.45%
159.76K
MICHI/USDT
0.02075
-5.20%
213.23K
ROOMCON/USDT
0.000423
-5.36%
199.82K
TMC/USDT
0.00028
-6.66%
161.42K
FRED/USDT
0.003158
-5.27%
163.05K
SENTAI/USDT
0.00109
-3.53%
160.97K
HINT/USDT
0.002825
-1.32%
211.96K
UBXS/USDT
0.0158
-5.95%
160.61K
VRA/USDT
0.001257
-6.61%
173.01K
LUNAI/USDT
0.00716
-4.66%
162.13K
TOKEN/USDT
0.01439
-5.57%
227.70K
ENA/USDT
0.3643
-1.77%
834.31K
FUN/USDT
0.004436
+1.97%
387.74K
BAKKT/USDT
0.0001784
-9.62%
199.25K
FAI/USDT
0.02067
-2.08%
162.33K
MOSS/USDT
0.00088
-12.00%
160.68K
ORDS/USDT
0.000594
-2.14%
162.66K
AITECH/USDT
0.02481
-1.70%
179.45K
CHATTY/USDT
0.000431
-7.31%
160.90K
CGPT/USDT
0.07772
-8.16%
208.55K
IMT/USDT
0.01053
+0.19%
182.86K
LAI/USDT
0.002461
-1.71%
222.44K
MUBI/USDT
0.004911
-1.60%
168.51K
WEN/USDT
0.00002242
-3.02%
179.81K
DRIP/USDT
0.000710
-8.03%
160.72K
VANRY/USDT
0.0273
-6.82%
221.16K
AEVO/USDT
0.1045
-5.77%
231.13K
MAG/USDT
0.02669
-5.15%
161.49K
BOME/USDT
0.001234
-8.18%
327.20K
BR/USDT
0.10528
-1.26%
207.01K
APE/USDT
0.4642
-5.61%
272.75K
ATOM/USDT
4.330
-3.75%
313.11K
GALA/USDT
0.01558
-3.28%
318.85K
MSTR/USDT
0.1786
-0.99%
162.94K
SLAP/USDT
0.00053
-1.85%
160.81K
CLAY/USDT
0.000045
-8.16%
161.81K
HQ/USDT
0.00225
-2.17%
161.08K
JUP/USDT
0.4134
-3.36%
549.59K
ASSCOIN/USDT
0.000676
-2.73%
160.74K
DIAM/USDT
0.01149
-0.26%
161.85K
PORTAL/USDT
0.0771
-8.64%
198.91K
SNAI/USDT
0.01863
-6.66%
160.49K
WHISP/USDT
0.00087
-6.45%
161.31K
ANIME/USDT
0.01652
-5.00%
276.57K
RAI/USDT
0.9017
-3.21%
166.49K
STRK/USDT
0.1466
-5.48%
303.40K
FLOWER/USDT
0.00038
-5.00%
156.38K
RETARDIO/USDT
0.0146
-8.17%
161.20K
BITBOARD/USDT
0.0001455
-17.42%
178.80K
REN/USDT
0.00947
-5.67%
163.16K
DESCI/USDT
0.001110
-10.77%
160.99K
GRPH/USDT
0.00232
-13.10%
160.84K
PERP/USDT
0.3282
-4.23%
176.30K
BOBBSC/USDT
0.00000000393
-1.25%
175.62K
FUEL/USDT
0.01102
-1.43%
378.51K
MONA/USDT
0.000140
-4.10%
160.53K
RDNT/USDT
0.02198
-5.34%
183.92K
BAN/USDT
0.05869
-2.89%
180.80K
OL/USDT
0.04374
-6.85%
164.04K
YFI/USDT
4,809.9
-3.21%
168.16K
BADAI/USDT
0.01025
-0.96%
182.62K
OGPU/USDT
0.496
+0.40%
197.62K
YNE/USDT
0.01401
-3.44%
161.66K
OBT/USDT
0.01230
-7.37%
515.27K
SCR/USDT
0.266
-7.95%
221.73K
WAXP/USDT
0.02162
-4.42%
196.06K
ANGLERFISH/USDT
0.000431
-8.29%
161.36K
BAL/USDT
1.329
-3.27%
175.81K
SEN/USDT
0.0341
+2.40%
164.57K
AUTOS/USDT
0.01461
+3.69%
164.28K
STARDOGE/USDT
0.000059465
-0.25%
174.47K
BEL/USDT
0.7402
-3.19%
637.63K
SMB/USDT
0.0418
+8.29%
203.33K
LVVA/USDT
0.006276
+46.43%
251.75K
QUANT/USDT
0.001499
-49.32%
163.60K
WOO/USDT
0.0748
-4.46%
179.69K
TWT/USDT
0.8285
-4.62%
193.43K
BROCCOLI2/USDT
0.0173
-2.80%
201.68K
HAT/USDT
0.00341
-3.12%
161.90K
HARRYBOLZ/USDT
0.0001284
-4.46%
161.08K
ONDOAI/USDT
0.001934
-2.91%
164.73K
SUPER/USDT
0.5202
-5.99%
306.25K
BID/USDT
0.04510
-8.29%
205.39K
METIS/USDT
15.34
-5.48%
186.37K
MANASOL/USDT
0.000411
-10.65%
160.79K
WHY/USDT
0.00000006198
-2.92%
171.63K
ANKR/USDT
0.01745
-4.33%
195.99K
PUMPAI/USDT
0.000407
+4.35%
183.18K
GMT/USDT
0.0473
-4.44%
660.12K
SWARM/USDT
0.000276
-3.83%
161.23K
TRISIG/USDT
0.00291
-2.34%
161.19K
TAOCAT/USDT
0.003100
-3.87%
357.83K
DSYNC/USDT
0.1330
-6.73%
188.73K
NFT/USDT
0.0000004362
+0.09%
177.87K
DOGINME/USDT
0.0009416
-30.83%
249.66K
MUSTARD/USDT
0.000091
-5.20%
160.68K
AIOZ/USDT
0.2369
-6.58%
184.52K
AGON/USDT
0.007157
-5.28%
199.02K
FTT/USDT
1.0900
-3.69%
204.13K
QUQ/USDT
0.000748
-9.77%
199.60K
ANON/USDT
4.85
-0.41%
164.32K
BARSIK/USDT
0.002534
-3.17%
166.12K
SPICE/USDT
0.000195
+0.51%
164.04K
XAUT/USDT
3,139.5
-0.05%
175.28K
BANANAS31/USDT
0.005088
-6.96%
418.40K
HNT/USDT
3.028
-3.16%
208.91K
MA/USDT
0.001975
+0.05%
165.11K
PAIN/USDT
1.526
-3.23%
207.41K
IOTA/USDT
0.1699
-5.13%
211.60K
API3/USDT
0.977
-10.36%
601.99K
MAVIA/USDT
0.3971
-6.27%
332.64K
VIB/USDT
0.03572
-3.06%
251.52K
GMX/USDT
11.78
-4.69%
197.45K
SBR/USDT
0.000375
-4.09%
160.79K
SKY/USDT
0.0570
-2.56%
346.63K
ZRX/USDT
0.2433
-2.64%
173.59K
HOLO/USDT
0.00025
+4.16%
161.34K
AIXBT/USDT
0.09759
-13.76%
395.49K
DHN/USDT
23.692
-5.46%
281.70K
SPELL/USDT
0.0005713
-5.24%
221.01K
CRO/USDT
0.10329
+0.58%
352.92K
PATRIOT/USDT
0.000423
-4.29%
163.86K
FROKAI/USDT
0.0066
+24.52%
161.82K
UXLINK/USDT
0.4144
-3.98%
164.12K
C98/USDT
0.0622
-5.61%
200.85K
FXS/USDT
1.935
-2.91%
193.88K
XTER/USDT
0.30250
-2.04%
675.68K
RWA/USDT
0.01468
-2.13%
169.95K
AKITA/USDT
0.00037
+5.71%
161.48K
ALCH/USDT
0.07878
+13.64%
417.74K
AIMONICA/USDT
0.00328
-4.37%
160.50K
AIX9/USDT
0.001498
-6.31%
197.95K
MICRO/USDT
0.005864
-4.10%
369.96K
UMA/USDT
1.148
-5.82%
174.77K
AVL/USDT
0.3057
-6.14%
214.11K
CHR/USDT
0.0926
-5.02%
186.17K
PYTHIA/USDT
0.011669
-6.37%
160.49K
ETF500/USDT
0.00925
+0.65%
167.96K
GMRT/USDT
0.02808
-1.74%
190.22K
T3AI/USDT
0.001583
+29.96%
161.17K
CHEX/USDT
0.2004
-3.04%
310.87K
DOGECAST/USDT
0.00042
-2.32%
160.83K
G7/USDT
0.00275
+1.85%
162.08K
QBX/USDT
0.00218
-1.35%
161.68K
DOGSHIT2/USDT
0.000271
-2.51%
161.01K
BIAO/USDT
0.000374
-9.22%
161.11K
BIRDDOG/USDT
0.000291
-1.35%
160.77K
AMP/USDT
0.003782
-3.44%
214.60K
M3M3/USDT
0.003674
-0.19%
160.36K
KEYCAT/USDT
0.004442
-32.00%
242.34K
SKI/USDT
0.03915
-8.88%
163.20K
LINA/USDT
0.000272
0.00%
186.37K
MAXSOL/USDT
0.00466
-5.09%
160.67K
BIGTIME/USDT
0.04679
-5.55%
318.44K
MEMETOON/USDT
0.000001712
+1.96%
162.05K
AERO/USDT
0.4353
-5.94%
404.84K
INSN/USDT
0.00005048
-17.93%
164.38K
AVAAI/USDT
0.02781
-10.20%
199.58K
EGLD/USDT
16.21
-2.40%
227.00K
LOU/USDT
0.00147
-4.54%
160.60K
MAGIC/USDT
0.1046
-10.59%
187.34K
VR/USDT
0.004353
-0.54%
363.53K
LRC/USDT
0.0979
-4.67%
166.48K
PALU/USDT
0.000184
-14.81%
200.51K
ADX/USDT
0.1003
-4.20%
231.85K
SPEC/USDT
1.709
-5.94%
323.88K
ACE/USDT
0.577
-7.53%
202.71K
PHB/USDT
0.457
-9.50%
194.40K
MASK/USDT
1.379
-39.17%
1.11M
STG/USDT
0.1937
-3.53%
182.07K
ROAM/USDT
0.179095
-0.71%
494.51K
AWS/USDT
0.00327
-5.21%
173.47K
RAY/USDT
1.782
-3.77%
292.60K
AIC/USDT
0.16218
-6.61%
234.88K
BEAMX/USDT
0.00676
-7.14%
312.75K
CYBER/USDT
1.158
-9.81%
209.63K
ALT/USDT
0.02987
-11.33%
266.29K
BAT/USDT
0.1371
-4.25%
165.05K
BLZ/USDT
0.03198
-4.70%
196.50K
CEL/USDT
0.08813
-3.50%
165.25K
BULLY/USDT
0.00160
+4.57%
163.61K
URO/USDT
0.0022
-12.00%
369.56K
XTTA/USDT
0.28577
+0.22%
353.53K
BOND/USDT
0.2584
+4.02%
163.65K
CVX/USDT
2.177
-2.28%
254.30K
LAVA/USDT
0.06035
+0.26%
174.51K
UNFI/USDT
0.2134
-1.52%
165.31K
CATF/USDT
0.000191
+17.90%
160.61K
FLOW/USDT
0.382
-4.26%
193.53K
ZND/USDT
0.1860
+3.96%
175.10K
MEOWCAT/USDT
0.012485
-12.96%
281.18K
PHA/USDT
0.1003
-4.74%
183.50K
LUM/USDT
0.911
+3.28%
199.30K
RATS/USDT
0.00003075
-4.32%
356.01K
ESIM/USDT
0.001615
-7.13%
161.33K
AFT/USDT
0.03647
+2.76%
238.09K
RAD/USDT
0.757
-4.29%
188.55K
1INCH/USDT
0.1933
-1.92%
186.84K
PIX/USDT
0.00702
-22.34%
217.38K
MNT/USDT
0.7903
-0.70%
166.35K
VOID/USDT
0.000163
-4.11%
161.37K
AGI/USDT
0.06340
-6.19%
370.57K
GLS/USDT
0.00161
0.00%
161.61K
ENS/USDT
16.10
-2.83%
237.58K
SIREN/USDT
0.03990
-3.01%
204.28K
TMAI/USDT
0.000995
-0.59%
158.68K
KIT/USDT
0.001469
-12.81%
160.63K
SNX/USDT
0.698
-9.35%
266.90K
VIVI/USDT
0.01222
+0.49%
163.12K
YGG/USDT
0.1800
-5.85%
209.79K
SOLV/USDT
0.02908
-4.87%
276.01K
MKR/USDT
1,368.6
-2.46%
235.07K
MXNA/USDT
0.00400
+0.25%
183.38K
LIY/USDT
0.001086
-9.12%
161.70K
HAWKTUAH/USDT
0.000095
-4.04%
162.00K
FOUR/USDT
0.0003680
+0.19%
162.09K
WMTX/USDT
0.1847
-1.33%
351.73K
DRV/USDT
0.02525
+1.73%
163.92K
TROY/USDT
0.0008719
-15.82%
163.72K
ZIG/USDT
0.07898
-2.81%
164.59K
AVB/USDT
0.00274
+0.73%
161.25K
PROPC/USDT
0.6174
+5.70%
164.21K
XCN/USDT
0.00890
-3.57%
218.54K
BABYSHARK/USDT
0.00311
-0.63%
403.44K
RIZ/USDT
0.0027709
-2.44%
243.49K
GAME/USDT
0.01428
-5.55%
201.34K
TAG/USDT
0.00003876
-2.75%
198.93K
TRU/USDT
0.0330
-7.04%
187.62K
VON/USDT
0.000061084
-4.03%
210.37K
ZRO/USDT
2.759
-2.88%
258.40K
IMX/USDT
0.515
-5.50%
215.60K
DNOW/USDT
0.00681
-7.09%
160.01K
LPT/USDT
4.740
-5.29%
213.68K
FRIC/USDT
0.00219
0.00%
161.40K
HOPPY/USDT
0.000023093
+3.66%
162.53K
ELIZA/USDT
0.00043
-2.27%
162.24K
NPC/USDT
0.012840
-0.17%
179.42K
VVAIFU/USDT
0.004001
-2.91%
169.78K
LYP/USDT
0.07286
+0.78%
160.72K
BOBO/USDT
0.0000002531
-3.43%
161.77K
FARTGIRL/USDT
0.00398
-10.96%
160.27K
FAIR3/USDT
0.00152
-2.56%
159.81K
RPL/USDT
4.31
-6.70%
165.31K
COOKIE/USDT
0.10160
-5.09%
188.96K
LAYER/USDT
1.4705
-3.54%
980.52K
DADDY/USDT
0.04041
-0.78%
190.81K
IQ6900/USDT
0.00247
-1.20%
161.87K
OM/USDT
6.2196
-2.01%
410.19K
MUMU/USDT
0.00000297
-0.33%
162.48K
IO/USDT
0.713
-5.31%
260.52K
DEGEN/USDT
0.002825
-5.51%
308.37K
ETC/USDT
16.71
-2.84%
277.92K
SAND/USDT
0.2706
-3.87%
297.42K
ANDYETH/USDT
0.00003735
-2.86%
179.32K
BENDOG/USDT
0.002169
-1.45%
165.50K
SHOGGOTH/USDT
0.00246
-2.38%
160.65K
AICELL/USDT
0.00203
-6.45%
163.41K
PENDLE/USDT
2.998
+1.31%
533.43K
JTO/USDT
2.254
-2.12%
284.47K
AGIXT/USDT
0.01111
-22.03%
160.91K
DRIFT/USDT
0.5604
-3.82%
321.51K
GPS/USDT
0.0245
-7.89%
271.45K
LEGEND/USDT
0.001612
+4.06%
163.32K
PSPS/USDT
0.00528
-0.75%
160.01K
CATCOIN/USDT
0.0000000000729
-0.95%
163.45K
NAKA/USDT
0.3330
-4.58%
202.00K
PONZI/USDT
0.000514
-11.07%
160.57K
MANEKI/USDT
0.001087
-3.46%
167.33K
CEEK/USDT
0.01605
-2.72%
164.28K
RSC/USDT
0.2789
-1.20%
151.19K
LADYS/USDT
0.00000003424
-2.75%
165.49K
RACA/USDT
0.00008764
-3.67%
187.57K
AIDOGE/USDT
0.0000000000806
-4.27%
166.80K
PAI/USDT
0.0874
-2.01%
166.95K
PRCL/USDT
0.0926
-6.84%
161.01K
OPUL/USDT
0.03279
+1.83%
174.55K
FITFI/USDT
0.001566
-2.36%
162.37K
BAD/USDT
0.000000010762
-1.80%
182.01K
ZEUS/USDT
0.3167
+0.15%
194.31K
SLERF/USDT
0.05941
-5.09%
212.98K
MANTA/USDT
0.210
-8.29%
219.83K
ETHFI/USDT
0.570
-5.15%
268.96K
LUNA/USDT
0.1822
-4.90%
210.77K
ZIL/USDT
0.01139
-3.06%
176.07K
GRT/USDT
0.0883
-4.95%
237.03K
AI/USDT
0.1522
-6.04%
237.75K
MEME/USDT
0.001982
-7.16%
226.37K
EARNM/USDT
0.00188
0.00%
213.66K
BLADE/USDT
0.026255
+2.53%
292.35K
DEGENAI/USDT
0.00363
-5.46%
161.37K
1,892.46-1.36%
₴78,357.11
Макс 24г
1,927.61
Мін 24г
1,824.38
Обсяг за 24г (ETH)
113.59K
Сума за 24г (USDT)
213.89M
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
ETH
Рейтинг ринкової капіталізації
NO.2
Ринкова капіталізація
228,343,284,939 USDT
Циркуляційне постачання
120,659,504
Макс. пропозиція
120,659,504
Час випуску
2015-07-30
Ціна випуску
0.308
Історична висока ціна
4,878.26
2021-11-10
Історична низька ціна
0.432979
2015-10-20
Книга ордерів
0.01
Сума(Ціна(
Сума(
Всього(
ETH
)Всього(USDT
)Ціна(USDT)
Сума(ETH)
Всього(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,025.00
0.1019
206.35
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,009.00
0.0527
105.87
2,000.00
0.0027
5.40
1,980.00
3.0026
5,945.148
1,965.41
5.4463
10,704.212
1,965.35
8.3063
16,324.787
1,964.99
9.1137
17,908.329
1,964.76
5.7300
11,258.075
1,964.54
5.5441
10,891.606
1,964.36
9.1964
18,065.040
1,963.89
6.5628
12,888.617
1,962.31
9.5423
18,724.951
1,960.00
0.0026
5.10
1,948.90
5.1677
10,071.331
1,940.00
0.0027
5.24
1,935.64
29.9622
57,996.033
1,929.00
0.0400
77.16
1,920.83
14.4539
27,763.485
1,911.95
2.1324
4,077.042
1,906.02
1.3613
2,594.665
1,900.10
0.4443
844.21
1,897.24
16.0219
30,397.390
1,896.25
13.8357
26,235.946
1,895.54
21.9924
41,687.474
1,895.40
0.2551
483.52
1,895.27
19.8471
37,615.613
1,895.20
0.0474
89.83
1,895.04
10.2969
19,513.037
1,894.90
1.6605
3,146.481
1,894.80
0.0083
15.73
1,894.66
5.5398
10,496.037
1,894.27
1.5327
2,903.348
1,894.15
0.0312
59.10
1,894.08
1.0551
1,998.444
1,893.89
6.6523
12,598.724
1,893.87
0.9085
1,720.581
1,893.81
0.5815
1,101.251
1,893.76
0.5482
1,038.159
1,893.75
21.2120
40,170.225
1,893.63
0.0891
168.72
1,893.58
1.0787
2,042.605
1,893.57
0.1332
252.22
1,893.50
0.3741
708.36
1,893.49
180.8941
342,521.169
1,893.45
2.8092
5,319.080
1,893.44
0.7833
1,483.132
1,893.43
4.7688
9,029.389
1,893.37
2.1002
3,976.456
1,893.36
6.0353
11,426.996
1,893.35
102.0710
193,256.128
1,893.34
0.3223
610.22
1,893.30
7.7067
14,591.095
1,893.26
22.2089
42,047.222
1,893.25
0.8303
1,571.965
1,893.22
25.7219
48,697.216
1,893.19
3.6709
6,949.711
1,893.10
0.6509
1,232.219
1,893.09
31.0618
58,802.783
1,893.06
1.4415
2,728.846
1,893.04
0.6469
1,224.608
1,893.02
33.6041
63,613.233
1,892.98
0.4583
867.55
1,892.96
2.5967
4,915.449
1,892.94
19.5177
36,945.835
1,892.90
0.4777
904.24
1,892.87
22.3300
42,267.787
1,892.85
44.8408
84,876.908
1,892.84
0.3792
717.76
1,892.82
2.5787
4,881.015
1,892.81
0.6074
1,149.693
1,892.78
16.9839
32,146.786
1,892.73
2.1447
4,059.338
1,892.72
0.3165
599.05
1,892.71
7.4260
14,055.264
1,892.69
17.9412
33,957.130
1,892.66
0.7258
1,373.693
1,892.62
9.5455
18,066.004
1,892.58
0.2632
498.13
1,892.54
45.4864
86,084.831
1,892.47
287.5930
544,261.125
1,892.46≈₴78,357.11
1,892.46
284.2034
537,843.566
1,892.39
30.8247
58,332.354
1,892.35
127.6435
241,546.177
1,892.30
1.7530
3,317.202
1,892.27
0.6008
1,136.876
1,892.22
199.3604
377,233.736
1,892.21
0.1374
259.99
1,892.16
0.5049
955.35
1,892.11
0.6811
1,288.716
1,892.08
74.1729
140,341.061
1,892.06
90.7948
171,789.209
1,892.03
0.2885
545.85
1,891.99
112.5534
212,949.907
1,891.95
5.9755
11,305.347
1,891.91
127.4957
241,210.390
1,891.87
0.5799
1,097.095
1,891.84
161.3384
305,226.439
1,891.82
117.7965
222,849.775
1,891.81
0.7006
1,325.402
1,891.75
168.3924
318,556.323
1,891.68
110.1408
208,351.149
1,891.66
184.4361
348,890.393
1,891.65
0.1090
206.19
1,891.59
1.7779
3,363.058
1,891.56
124.7226
235,920.281
1,891.46
3.6449
6,894.183
1,891.44
119.8559
226,700.243
1,891.38
0.0355
67.14
1,891.20
0.0100
18.91
1,891.07
1.3273
2,510.017
1,890.89
2.3255
4,397.265
1,890.81
0.6708
1,268.355
1,890.75
0.1615
305.36
1,890.74
1.7983
3,400.118
1,890.54
24.6286
46,561.353
1,890.48
0.0488
92.26
1,890.39
26.1082
49,354.680
1,890.36
22.1395
41,851.625
1,890.30
18.8374
35,608.337
1,890.20
0.0597
112.84
1,890.11
2.4451
4,621.508
1,890.05
0.0092
17.39
1,890.03
26.9465
50,929.693
1,890.00
23.5333
44,477.937
1,889.98
11.4864
21,709.066
1,889.86
0.0081
15.31
1,889.81
0.0696
131.53
1,889.79
31.0644
58,705.192
1,889.63
24.9652
47,174.991
1,889.61
0.0144
27.21
1,889.55
0.0084
15.87
1,889.54
19.1802
36,241.755
1,889.53
0.0114
21.54
1,889.39
25.1106
47,443.717
1,889.38
0.5271
995.89
1,889.23
0.0071
13.41
1,889.22
12.0898
22,840.292
1,889.11
0.0706
133.37
1,889.06
0.1512
285.63
1,888.90
6.8257
12,893.065
1,888.85
10.8319
20,459.834
1,888.80
13.1158
24,773.123
1,888.48
13.2119
24,950.409
1,888.34
17.6252
33,282.370
1,888.10
15.3468
28,976.293
1,887.94
16.2896
30,753.787
1,887.85
18.8917
35,664.696
1,887.70
15.9214
30,054.827
1,887.29
0.2702
509.95
1,885.81
0.2165
408.28
1,881.42
2.0299
3,819.094
1,880.00
0.0027
5.08
1,875.58
1.0072
1,889.084
1,864.01
4.9621
9,249.404
1,861.19
0.0134
24.94
1,860.00
0.0027
5.02
1,853.39
10.6932
19,818.670
1,851.50
0.0243
44.99
1,842.08
7.3903
13,613.524
1,840.93
6.0614
11,158.613
1,840.00
0.0028
5.15
1,839.53
5.4455
10,017.161
1,838.13
4.3021
7,907.819
1,836.73
7.7664
14,264.780
1,836.00
0.0287
52.69
1,835.33
7.0921
13,016.344
1,830.00
0.0150
27.45
1,826.09
7.1140
12,990.804
1,822.85
9.2920
16,937.922
1,822.46
8.1184
14,795.459
1,822.23
9.6529
17,589.804
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5657
1,018.260
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.4891
855.93
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
3.0187
4,829.920
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Угоди на ринку
Сума(ETH)
Ціна(USDT)
Сума(ETH)
Час
1,892.46
0.0101
01:59:44
1,892.46
0.0065
01:59:42
1,892.46
0.0049
01:59:42
1,892.46
0.0109
01:59:42
1,892.47
0.0675
01:59:41
1,892.47
0.0296
01:59:41
1,892.46
0.0803
01:59:41
1,892.46
0.0096
01:59:40
1,892.46
0.1478
01:59:39
1,892.46
0.5206
01:59:37
1,892.46
0.0098
01:59:36
1,892.46
0.0270
01:59:34
1,892.46
0.1013
01:59:34
1,892.47
0.0132
01:59:33
1,892.47
0.0069
01:59:30
1,892.47
0.0158
01:59:29
1,892.46
0.0046
01:59:28
1,892.46
0.0517
01:59:27
1,892.47
0.3108
01:59:25
1,892.58
2.1652
01:59:24
1,892.61
0.0132
01:59:23
1,892.61
0.0462
01:59:22
1,892.70
0.8538
01:59:22
1,892.70
0.0098
01:59:21
1,892.71
0.1089
01:59:20
1,892.86
6.7090
01:59:20
1,893.11
7.9566
01:59:18
1,892.96
2.6498
01:59:18
1,892.96
0.3056
01:59:17
1,892.96
0.0121
01:59:16
1,892.97
0.0088
01:59:14
1,892.97
0.0607
01:59:13
1,892.97
0.0302
01:59:13
1,892.96
0.0052
01:59:12
1,892.96
0.1785
01:59:11
1,892.97
0.0089
01:59:11
1,892.96
0.7500
01:59:10
1,892.96
0.0051
01:59:09
1,892.97
0.0072
01:59:08
1,892.96
0.0124
01:59:07
1,892.97
0.0101
01:59:07
1,892.96
0.0032
01:59:06
1,892.96
0.4094
01:59:05
1,892.97
0.0125
01:59:05
1,892.97
0.0051
01:59:03
1,892.96
0.0032
01:59:02
1,892.96
0.0040
01:59:01
1,892.97
0.0255
01:59:00
1,892.97
0.1506
01:59:00
1,892.97
3.8358
01:59:00
Спот
Ф'ючерси
Купити ETH
Продати ETH
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаETH
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ETH
Ціна
СумаETH
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...