FORM/USDT
FOUR
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
82,614.46
-0.13%
452.12M
ETH/USDT
1,818.70
+0.27%
137.55M
TRX/USDT
0.2324
+0.82%
995.48K
SOL/USDT
125.91
+0.78%
5.70M
XRP/USDT
2.1496
+0.56%
5.60M
TON/USDT
3.913
+3.27%
704.03K
USDC/USDT
1.0002
0.00%
4.30M
PEPE/USDT
0.00000706
+0.56%
1.38M
BNB/USDT
602.29
+0.03%
1.48M
KEKIUS/USDT
0.02216
+2.73%
186.14K
PEPU/USDT
0.00297
-3.25%
266.47K
TRUMP/USDT
10.23
+0.68%
1.34M
ZOO/USDT
0.00000554
-2.12%
167.96K
GHIBLICZ/USDT
0.001276
-14.13%
209.37K
NOT/USDT
0.002306
+1.76%
302.52K
PIAI/USDT
0.0000000000079
+5.33%
159.07K
TST/USDT
0.06932
+5.60%
200.91K
VINE/USDT
0.03383
+0.20%
567.64K
CATE/USDT
0.000219
-4.78%
191.33K
DOGS/USDT
0.0001414
+0.92%
303.59K
SUNDOG/USDT
0.05485
+0.05%
565.22K
MELANIA/USDT
0.608
+0.49%
182.21K
MUPPETS/USDT
0.002080
-26.08%
311.86K
RARE/USDT
0.0614
0.00%
214.22K
JAILSTOOL/USDT
0.007003
+1.93%
201.04K
OIK/USDT
0.0408
+0.49%
236.84K
SHRUBETH/USDT
0.003507
-6.38%
167.13K
GHIBLI/USDT
0.00685
0.00%
309.80K
MEMHASH/USDT
0.001682
+2.06%
222.83K
XLM/USDT
0.2683
+0.26%
296.92K
DOGE/USDT
0.16927
+0.40%
2.36M
GRASS/USDT
1.7225
-0.37%
192.56K
BABYDOGE/USDT
0.000000001219
+0.74%
350.61K
BWT/USDT
0.000232
-2.10%
160.91K
HMSTR/USDT
0.002183
-0.27%
274.62K
LTC/USDT
86.27
-0.19%
638.81K
SAI/USDT
0.01198
+0.67%
199.58K
TRC/USDT
0.00270
+1.50%
161.57K
SOLA/USDT
0.000495
+3.77%
161.76K
SUI/USDT
2.3593
-0.41%
1.11M
TIM/USDT
0.000601
+59.41%
189.08K
TRUMP47/USDT
0.000090
0.00%
160.39K
EVERYAI/USDT
0.0008
0.00%
187.25K
LAZYCAT/USDT
0.00003083
-1.56%
161.97K
LEVER/USDT
0.000833
+0.36%
184.67K
POL/USDT
0.2043
+0.88%
305.81K
SUIAI/USDT
0.01559
-4.47%
163.06K
DEFAI/USDT
0.0003842
-0.41%
328.00K
FLOKI/USDT
0.00005847
+0.94%
454.30K
XYRO/USDT
0.0049158
-0.38%
192.52K
YE/USDT
0.000516
+2.38%
161.22K
ALGO/USDT
0.1825
+0.32%
279.04K
HOOD/USDT
0.0000466
-1.47%
161.87K
LLM/USDT
0.00228
+1.33%
161.89K
MAJOR/USDT
0.15268
-0.72%
172.62K
MUBARAK/USDT
0.063559
+8.78%
282.09K
NOTAI/USDT
0.00001329
+4.97%
179.56K
CHEYENNE/USDT
0.000197
+0.51%
161.19K
KITEAI/USDT
0.0000002208
+1.09%
162.09K
TALENT/USDT
0.00919
-0.64%
144.69K
YZY1/USDT
0.006339
-7.56%
160.85K
NEIRO/USDT
0.000871
-3.96%
165.42K
PELL/USDT
0.0073
+1.38%
197.09K
FAFO/USDT
0.00090
0.00%
160.59K
GEMS/USDT
0.0243
+2.53%
171.60K
LUCE/USDT
0.00853
+0.58%
214.82K
POCHITA/USDT
0.000278
+1.09%
161.40K
ELONSOL/USDT
0.000852
+0.82%
198.84K
INJ/USDT
8.71
-0.57%
286.06K
TRIT/USDT
0.0005804
+9.44%
162.16K
B3/USDT
0.006048
+2.11%
169.50K
DOWNALD/USDT
0.000101
+8.60%
198.78K
SOLVEX/USDT
0.0705
+3.82%
173.25K
HOOTERS/USDT
0.000100
+4.16%
161.28K
BCCOIN/USDT
0.04945
+8.53%
163.31K
CAR/USDT
0.0116
-1.69%
161.23K
CRTAI/USDT
0.001609
-0.18%
21.10K
DNA/USDT
0.000000000034624
+21.88%
165.95K
BRETT/USDT
0.03057
+1.15%
191.16K
MNSRY/USDT
0.01877
-0.63%
160.74K
AVAX/USDT
19.14
-0.82%
633.07K
AVERY/USDT
0.00022
0.00%
252.46K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.63K
DRB/USDT
0.00012007
-5.13%
258.20K
NEAR/USDT
2.627
-0.41%
559.53K
SCOUT/USDT
0.000134
+0.75%
161.70K
ALPHASOL/USDT
0.00051
+4.08%
161.18K
FORM/USDT
2.3423
+1.20%
547.04K
SHIB/USDT
0.00001256
+0.23%
508.40K
JHH/USDT
0.0000002694
-0.14%
161.58K
MUBARAKAH/USDT
0.00215
+0.93%
311.92K
SONIC/USDT
0.24503
+0.77%
410.74K
SSE/USDT
0.01035
-2.45%
160.99K
WIF/USDT
0.442
+2.07%
352.07K
AIFUN/USDT
0.004086
+1.56%
164.86K
BABYBNB/USDT
0.0010541
-2.50%
161.36K
ELON/USDT
0.00000013277
-4.44%
198.56K
MOCA/USDT
0.09283
+2.57%
201.15K
MEW/USDT
0.002672
-0.40%
385.08K
PEP/USDT
0.000625
-0.15%
160.73K
TROG/USDT
0.00000334
-0.29%
161.08K
BUILD/USDT
0.000153
+1.32%
160.48K
PENG/USDT
0.01643
+2.62%
164.27K
ARB/USDT
0.3345
+0.57%
374.48K
FORM1/USDT
0.0003877
-3.70%
172.38K
BONK/USDT
0.00001139
+1.06%
348.30K
DUO/USDT
0.000171
+4.26%
160.24K
FLOWSOL/USDT
0.000108
-11.47%
160.90K
MONKY/USDT
0.000001498
+0.46%
164.08K
VVV/USDT
2.668
-1.11%
176.11K
X/USDT
0.00008229
+11.94%
346.68K
CATALORIAN/USDT
0.000448
-1.10%
161.43K
DYDX/USDT
0.6439
+0.09%
235.38K
SEEK/USDT
0.000171
-0.58%
159.81K
COLLAT/USDT
0.01479
+4.52%
160.79K
RFC/USDT
0.002548
-8.83%
199.67K
S/USDT
0.4976
+2.15%
1.07M
WLD/USDT
0.786
+0.51%
421.11K
CATDOG/USDT
0.000003715
+0.10%
161.97K
GROK3/USDT
0.000193
+0.52%
160.75K
TLM/USDT
0.00535
+0.94%
174.58K
ACT/USDT
0.1899
+0.47%
229.19K
MOVE/USDT
0.4284
-1.42%
404.15K
NEIROETH/USDT
0.02701
+0.82%
192.96K
STAR10/USDT
0.00614
+1.82%
229.72K
BUCKAZOIDS/USDT
0.001768
+53.73%
231.41K
MARS/USDT
0.00000336
+0.59%
160.92K
PIXFI/USDT
0.000555
-0.53%
163.24K
BILLY/USDT
0.002230
0.00%
165.05K
COCOROETH/USDT
0.00003345
+12.77%
235.04K
MOODENG/USDT
0.03388
+0.35%
300.97K
CHILLGUY/USDT
0.02656
+2.35%
177.23K
EPAY/USDT
0.000538
-36.33%
995.12K
HIBER/USDT
0.000547
-1.97%
161.00K
JELLYJELLY/USDT
0.014625
+3.39%
253.18K
PEIPEI/USDT
0.00000003957
-3.18%
190.81K
PUSS/USDT
0.013532
+0.02%
189.77K
OMNI/USDT
2.76
+0.72%
164.60K
PENGU/USDT
0.005984
+1.26%
450.11K
SWCH/USDT
0.1713
+0.29%
224.16K
TNSR/USDT
0.1702
+2.09%
176.49K
HBAR/USDT
0.17057
+0.41%
654.86K
MYRO/USDT
0.01635
+4.80%
165.00K
ADA/USDT
0.6692
-0.07%
892.80K
CHIP/USDT
0.000000237
-7.05%
171.26K
GX/USDT
0.00521
-1.51%
161.52K
BMT/USDT
0.12380
-0.08%
949.99K
BUBB/USDT
0.003163
-6.25%
220.17K
DOT/USDT
4.078
+0.36%
416.48K
EXPERT/USDT
0.001114
+0.08%
112.15K
MOBY/USDT
0.01078
+7.37%
161.71K
EYE/USDT
0.000070
-2.77%
161.77K
FIL/USDT
2.776
+0.87%
302.42K
CHEEMS/USDT
0.0000016309
+1.52%
169.99K
CTD/USDT
0.003187
-7.19%
202.82K
HANA/USDT
0.0000134
-0.74%
160.71K
LINK/USDT
13.59
-0.14%
532.99K
AIL/USDT
0.0052
+10.63%
174.47K
PESTO/USDT
0.000483
-2.02%
161.34K
PIXEL/USDT
0.03261
+2.64%
273.32K
FLOYDAI/USDT
0.00571
+4.19%
161.22K
ORDI/USDT
8.40
+1.20%
241.32K
PWEASE/USDT
0.005488
+6.58%
161.28K
DOPE/USDT
0.000003252
-13.25%
184.74K
PIPPIN/USDT
0.014974
+1.71%
200.52K
RED/USDT
0.5398
-0.55%
499.61K
COAI/USDT
0.000004300
+6.14%
161.03K
GRIFFAIN/USDT
0.03787
-0.34%
189.36K
DOGEAI/USDT
0.02263
-0.83%
161.19K
PARTI/USDT
0.2583
+1.89%
974.88K
PKIN/USDT
0.00284
+2.89%
315.06K
MAIAR/USDT
0.001701
+7.04%
160.75K
MIDLE/USDT
0.00087
+3.57%
170.62K
REEF/USDT
0.0003464
-3.61%
163.83K
TIA/USDT
3.281
-0.87%
373.18K
GOAT/USDT
0.0527
+0.57%
188.16K
ME/USDT
1.041
-0.28%
183.32K
BAKE/USDT
0.1330
+1.29%
182.87K
TREAT/USDT
0.005462
+1.52%
170.27K
TRUST/USDT
0.000910
-0.76%
160.00K
USUAL/USDT
0.1242
-0.32%
303.19K
AIOS/USDT
0.00159
+0.63%
161.00K
BUTTHOLE/USDT
0.00789
-0.75%
162.19K
PINEYE/USDT
0.0002505
+17.27%
176.88K
SBR1/USDT
0.0800
-3.84%
161.87K
VET/USDT
0.02292
+0.52%
303.48K
BCH/USDT
301.0
-0.85%
224.91K
NVG8/USDT
0.00725
-6.20%
162.88K
PYTHON/USDT
0.000055
+7.84%
190.66K
BARRON/USDT
0.000089
-1.11%
161.84K
CHATTY/USDT
0.000434
-10.88%
161.69K
COCORO/USDT
0.00792
-3.41%
236.04K
AAVE/USDT
166.73
+1.70%
510.96K
FROGE/USDT
0.00000000163
-0.60%
160.82K
STARS/USDT
0.000050
+2.04%
160.98K
ARKM/USDT
0.541
+0.18%
275.69K
TTG/USDT
0.004885
-1.03%
161.76K
USA/USDT
0.000000980
-6.57%
161.61K
WOJAK/USDT
0.0002435
+0.20%
167.03K
BEER/USDT
0.000003562
+1.68%
163.34K
EPIC/USDT
1.288
0.00%
286.87K
GOATS/USDT
0.0002646
-22.03%
184.06K
NEZHA/USDT
0.000147
-0.67%
159.74K
PVS/USDT
0.003015
-0.62%
161.70K
CAW/USDT
0.000000046900
+0.89%
201.08K
FIGHT/USDT
0.00068
-1.44%
173.88K
FROC/USDT
0.0000154
-4.34%
199.73K
ETF/USDT
0.000083
0.00%
161.74K
POPCAT/USDT
0.1925
+1.58%
189.43K
SWELL/USDT
0.01210
+0.24%
164.91K
PONKE/USDT
0.0918
+0.99%
155.21K
BUZZ/USDT
0.00887
-2.20%
177.67K
BNBAI/USDT
0.000440
-0.90%
164.22K
CLOUDY/USDT
0.00117
+4.46%
160.89K
APT/USDT
5.330
+0.68%
366.27K
RIZZMAS/USDT
0.0000020377
+3.70%
161.40K
BIGBALLS/USDT
0.00031
+3.33%
199.07K
FET/USDT
0.473
+0.42%
297.18K
EIGEN/USDT
0.948
+0.53%
260.87K
PGC/USDT
0.000204
-5.11%
191.56K
PYTH/USDT
0.1461
-1.01%
227.23K
TAPS/USDT
0.0043
+7.50%
155.63K
WEPE/USDT
0.0000283
-6.60%
199.18K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00103
-0.96%
161.24K
EPX/USDT
0.00001609
-0.67%
164.10K
GIGA/USDT
0.01745
+10.93%
184.31K
GINNAN/USDT
0.00000007996
+3.88%
199.27K
LUXUN/USDT
0.000160
-5.88%
197.46K
PERCY/USDT
0.001151
+1.23%
198.55K
BABYDEER/USDT
0.000651
+3.99%
161.57K
BUTTCOIN/USDT
0.00150
-2.59%
160.74K
CROS/USDT
0.00148
0.00%
164.52K
ILV/USDT
13.40
+0.52%
179.97K
PVP/USDT
0.000219
-2.66%
161.33K
STARGATE/USDT
0.000098
-3.92%
161.60K
FAT/USDT
0.013867
+3.33%
161.25K
KEY/USDT
0.0005734
+2.70%
165.27K
PEOPLE/USDT
0.01535
+2.19%
234.28K
HARD/USDT
0.1604
+0.56%
207.75K
LUIGI/USDT
0.00163
+0.61%
160.59K
ANDYBSC/USDT
0.0000000146
+2.81%
188.53K
MOODENGETH/USDT
0.00003442
-1.82%
185.04K
RENDER/USDT
3.496
-0.93%
402.18K
CATTON/USDT
0.0000001863
-1.42%
161.18K
TRUMPCOIN/USDT
0.001222
+1.41%
162.29K
BIO/USDT
0.0790
+0.25%
241.83K
HAPPY/USDT
0.000517
+2.17%
194.19K
ZACHXBT/USDT
0.000104
-0.95%
160.57K
BARRONMEME/USDT
0.00062
+3.33%
152.84K
BEANS/USDT
0.000000239
-9.81%
166.65K
ICE/USDT
0.003510
-1.29%
214.25K
JOE/USDT
0.1743
-0.05%
176.13K
SOON/USDT
0.00004555
+1.26%
162.40K
VATAN/USDT
0.06546
-2.28%
178.49K
ANTY/USDT
0.002851
+2.36%
160.65K
GREED3/USDT
0.000835
+4.24%
160.68K
ACH/USDT
0.02214
+0.81%
239.06K
PIN/USDT
0.8041
+0.18%
179.71K
SHIRO/USDT
0.000000014
0.00%
148.88K
TAI/USDT
0.05343
+0.52%
204.09K
TUT/USDT
0.040112
+6.30%
258.48K
BDG/USDT
0.0021550
+0.78%
292.45K
DOP/USDT
0.0004027
+1.76%
231.60K
AUCTION/USDT
16.88
+0.11%
427.84K
CRV/USDT
0.4793
-1.23%
467.68K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000479
-2.04%
160.99K
BTT/USDT
0.0000006748
-0.07%
161.81K
GREED/USDT
0.000068
-1.44%
161.24K
LESTER/USDT
0.00088
-1.12%
160.85K
MLC/USDT
0.2430
-0.16%
161.91K
MXYZ/USDT
0.000383
-5.66%
161.19K
APU/USDT
0.0001825
+4.28%
189.46K
GROKCOIN/USDT
0.00040
+2.56%
161.41K
KNIGHT/USDT
0.000796
-7.22%
167.01K
LINGO/USDT
0.0680
-0.87%
166.39K
PUBLIC/USDT
0.000001956
+27.42%
199.57K
STUPID/USDT
0.000610
+0.32%
161.40K
WOLF/USDT
0.00002504
-1.33%
214.73K
CFX/USDT
0.0803
0.00%
209.47K
KAITO/USDT
1.0716
+0.29%
356.58K
ROSSFUND/USDT
0.000202
0.00%
161.24K
CHZ/USDT
0.04220
+0.02%
199.58K
LUX/USDT
0.00197
-6.19%
161.14K
NC/USDT
0.04355
-2.17%
397.31K
MUSKIT/USDT
0.00150
+7.14%
161.01K
PUFFER/USDT
0.2157
+1.93%
172.74K
TOMI/USDT
0.002515
+4.66%
202.09K
HIGH/USDT
0.562
-0.35%
205.95K
MAGA/USDT
0.00001093
-1.53%
167.00K
AIAGENT/USDT
0.001590
-8.14%
162.69K
WOLFSOL/USDT
0.000442155
+1.02%
160.61K
DIN/USDT
0.1033
-1.89%
283.23K
TURBO/USDT
0.002023
+1.70%
225.25K
BERA/USDT
7.382
+0.69%
887.48K
KM/USDT
0.000854
-0.11%
161.30K
REZ/USDT
0.01851
+10.30%
551.86K
BOTIFY/USDT
0.008677
-19.59%
320.83K
BROCCOLI/USDT
0.05537
+10.54%
225.03K
DUKO/USDT
0.0002646
-1.15%
167.80K
TRUMP1/USDT
0.000114
+0.88%
159.79K
CAPTAINBNB/USDT
0.00409
-1.20%
261.84K
KAWZ/USDT
2.2904
+0.28%
161.96K
VANKEDISI/USDT
0.02135
+1.76%
160.79K
W/USDT
0.0865
+3.34%
273.86K
BNBCARD/USDT
0.003692
-4.77%
207.79K
OCB/USDT
0.000017
0.00%
164.61K
ONDO/USDT
0.7957
-0.03%
415.42K
ROUTINE/USDT
0.00108
-25.00%
205.50K
GROK/USDT
0.002291
-0.65%
172.59K
JUSTCUZ/USDT
0.000982
+6.27%
198.87K
CAKE/USDT
1.993
-0.05%
462.78K
TAT/USDT
0.002212
-10.55%
207.61K
WILDNOUT/USDT
0.000122
+0.82%
199.25K
EZ/USDT
0.000465
-3.12%
160.30K
ICP/USDT
5.343
-0.03%
270.38K
SHRUB/USDT
0.000150
+0.67%
161.19K
JASMY/USDT
0.01114
+0.90%
254.80K
KILO/USDT
0.1100
+7.42%
882.39K
SCC/USDT
0.00000147
-1.34%
174.06K
WHITE/USDT
0.0007066
+3.47%
293.55K
BANANA/USDT
19.03
+0.42%
240.45K
ELON4AFD/USDT
0.0183
+0.54%
160.50K
GFM/USDT
0.01818
+3.17%
160.98K
OP/USDT
0.759
+0.93%
287.93K
XAI/USDT
0.0609
+1.50%
188.42K
BERT/USDT
0.00960
+6.07%
167.94K
FIDA/USDT
0.0968
+0.72%
221.39K
PEPECOIN/USDT
0.5440
+3.91%
167.46K
CENTS/USDT
0.000263
+1.93%
161.14K
MEMESAI/USDT
0.00198
+2.06%
161.29K
MYSTERY/USDT
0.00000000569
+0.53%
166.54K
NEIROCTO/USDT
0.00020183
+2.28%
522.69K
WORM/USDT
0.000122
+0.82%
161.03K
FARTCOIN/USDT
0.46736
+7.69%
354.69K
KIP/USDT
0.001522
-6.96%
241.58K
SWARMS/USDT
0.03488
+0.72%
202.18K
VOXEL/USDT
0.0700
+0.86%
181.29K
GAMESTOP/USDT
0.0000632
+1.12%
163.75K
SLOP/USDT
0.000132
0.00%
160.47K
ROSS/USDT
0.000069
+2.98%
161.45K
SIGMA/USDT
0.01161
+2.92%
160.72K
VGX/USDT
0.005744
-0.91%
305.12K
EOS/USDT
0.5977
+0.28%
650.12K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.95K
SZN/USDT
0.001592
-21.22%
181.18K
ALICE/USDT
0.451
+1.12%
175.89K
MURAD/USDT
0.0002529
+1.11%
160.77K
BNBXBT/USDT
0.00188
-10.47%
198.30K
DIGI/USDT
0.0000001000
+3.09%
161.64K
SATO/USDT
0.000138
+2.22%
161.21K
SOSO/USDT
0.5317
-0.69%
571.99K
AINTI/USDT
0.02826
-3.15%
197.71K
BNKR/USDT
0.0001998
+3.84%
210.49K
BROCCOLI1/USDT
0.00016
-11.11%
160.12K
J/USDT
0.2061
+8.93%
166.51K
SLP/USDT
0.001627
-0.48%
217.00K
UUU/USDT
0.005763
+0.20%
198.60K
BAOBAO/USDT
0.0000003569
+0.11%
160.68K
DOGEGOVSOL/USDT
0.1326
-2.35%
161.95K
DUSK/USDT
0.0792
+1.27%
180.44K
ISLAND/USDT
0.02252
+0.58%
163.48K
LIBRA/USDT
0.05915
-0.73%
204.41K
NEI/USDT
0.005303
+1.59%
161.04K
BROWNIE/USDT
0.0002574
-1.15%
199.13K
STONKS/USDT
0.03008
-4.44%
161.30K
WIN/USDT
0.00005460
+0.57%
206.22K
FULLSEND/USDT
0.00255
-1.92%
161.21K
XOXO/USDT
0.00875
+1.15%
219.88K
FLUID/USDT
4.3849
-1.10%
200.42K
SPORE/USDT
0.00186
+0.54%
161.85K
HOT/USDT
0.001035
+0.38%
171.44K
OMG/USDT
0.2125
+0.99%
164.91K
MORPHO/USDT
1.2523
+1.11%
166.35K
MINI/USDT
0.00393
+3.14%
160.84K
TOLY/USDT
15.37
-15.78%
162.47K
TRUMPIUS/USDT
0.0091
+4.59%
161.05K
AICMP/USDT
0.000174
+0.57%
160.72K
SAN/USDT
0.00243
+2.53%
161.45K
SORA/USDT
0.000110
-0.90%
161.32K
AVAXAI/USDT
0.001208
0.00%
161.19K
HENAI/USDT
0.00453
-1.30%
163.51K
NEUR/USDT
0.00345
+1.17%
160.35K
REALIS/USDT
0.00219
-8.36%
161.07K
SKL/USDT
0.02321
+0.17%
225.44K
SWASTICOIN/USDT
0.002693
-3.26%
161.64K
THE/USDT
0.2959
-0.06%
265.34K
PRAWN/USDT
0.000132
+0.76%
161.38K
REACT/USDT
0.07603
-1.28%
282.55K
BIGPUMP/USDT
0.0000004008
+2.92%
161.63K
SLING/USDT
0.01379
+5.83%
202.60K
SYRUP/USDT
0.11515
-0.17%
176.26K
DEEPSEEK/USDT
0.002087
+3.98%
163.48K
VINU/USDT
0.000000012100
-4.48%
357.11K
FOUR1/USDT
0.001329
+120.76%
222.91K
AGENT/USDT
0.006853
+3.77%
267.39K
AIS/USDT
0.000027
+12.50%
160.80K
BAND/USDT
0.732
+0.68%
180.56K
BONE/USDT
0.3143
+1.09%
326.88K
BURGER/USDT
0.0140
+8.52%
208.83K
CAT/USDT
0.00000649
+1.40%
400.27K
CATS/USDT
0.000007427
-1.07%
165.09K
CELO/USDT
0.3471
-1.25%
261.85K
CTSI/USDT
0.0671
+0.90%
172.44K
DEAI/USDT
0.05200
+1.62%
172.32K
DODO/USDT
0.0649
+0.77%
179.26K
DOGEGOV/USDT
0.013842
-0.63%
184.21K
FWOG/USDT
0.04117
+0.39%
235.42K
MBOX/USDT
0.0743
-0.26%
186.77K
PIKA/USDT
0.000766
-4.60%
160.96K
PNUT/USDT
0.1805
-0.38%
472.51K
SPX/USDT
0.4526
+1.52%
169.54K
SUN/USDT
0.01631
+0.92%
168.33K
SUNCAT/USDT
0.001814
+1.05%
161.46K
TOSHI/USDT
0.00029562
+0.56%
187.99K
USBT/USDT
0.0001975
-1.54%
161.92K
VIRTUAL/USDT
0.6133
-0.04%
198.40K
IOTX/USDT
0.01764
-0.28%
213.01K
CORN/USDT
0.0571
+2.51%
202.99K
HOOK/USDT
0.1315
+0.61%
150.24K
SHITCOIN/USDT
0.000157
+1.29%
161.59K
BROCCOLI3/USDT
0.01045
+1.95%
273.66K
FAI/USDT
0.02098
+3.45%
163.53K
RIZO/USDT
0.00000893
+7.07%
161.31K
TTC/USDT
0.0000000754
-1.17%
161.42K
VELODROME/USDT
0.0543
+0.36%
197.73K
MACK/USDT
0.000052
0.00%
160.34K
PAXG/USDT
3,116.0
-0.49%
399.15K
ZEREBRO/USDT
0.03019
+1.30%
187.04K
AIPUMP/USDT
0.001726
+0.58%
161.16K
PERRY/USDT
0.001379
+1.62%
198.89K
RSR/USDT
0.006493
+0.52%
264.87K
SHY/USDT
0.00374
+5.05%
161.21K
SYNTH/USDT
0.004903
+1.55%
185.97K
COTI/USDT
0.07188
-0.85%
259.76K
HEI/USDT
0.4077
+1.82%
239.12K
PEANUT/USDT
0.000239
+1.70%
160.70K
AUDIO/USDT
0.0778
+0.25%
256.22K
COW/USDT
0.2785
+1.23%
186.98K
FLORK/USDT
0.000727
+1.25%
161.77K
AXL/USDT
0.3699
-0.64%
209.95K
BEENZ/USDT
0.000253
+0.79%
161.02K
MANA/USDT
0.2470
+0.85%
193.14K
1DOLLAR/USDT
0.0079875
+1.33%
169.86K
DF/USDT
0.07905
-0.46%
244.66K
PRIME/USDT
3.400
+0.92%
183.66K
DOODI/USDT
0.002406
-2.51%
198.82K
PUMPIT/USDT
0.00328
+2.82%
160.74K
TIBBIR/USDT
0.01916
-8.19%
236.97K
OIIAOIIA/USDT
0.00958
+4.47%
165.77K
ORCA/USDT
2.323
+1.04%
285.53K
TRB/USDT
26.83
+0.41%
196.25K
SATS/USDT
0.00000008387
-0.81%
411.73K
LEXICON/USDT
0.000121
0.00%
160.79K
TRENCHAI/USDT
0.000416
-10.34%
160.67K
RECT/USDT
0.02044
-10.74%
232.36K
SUSHI/USDT
0.592
+0.33%
183.83K
TEVA/USDT
0.00864
-0.57%
201.81K
UBC/USDT
0.00110
+0.91%
160.51K
BABYBONK/USDT
0.00000000000383
+2.40%
161.97K
TTAI/USDT
0.000539
-6.42%
167.48K
ID/USDT
0.2109
-1.58%
178.12K
NUIT/USDT
0.00130
+20.37%
159.46K
PROS/USDT
0.3551
-4.54%
293.28K
BICITY/USDT
0.000965
0.00%
225.90K
ELX/USDT
0.2038
-2.25%
880.08K
MAI/USDT
0.002836
-0.56%
159.89K
MEMDEX/USDT
0.00576
-0.51%
160.40K
A47/USDT
0.023332
+6.20%
161.67K
ALON/USDT
0.00583
-0.85%
160.76K
BIOS/USDT
0.00039
-7.14%
161.82K
CALICOIN/USDT
0.000146
0.00%
161.14K
PLUME/USDT
0.17370
-1.12%
213.78K
CATG/USDT
0.000114
+0.88%
161.18K
MLG/USDT
0.00536
+3.67%
161.21K
VERT/USDT
0.00067
-2.89%
187.37K
ZK/USDT
0.0675
0.00%
214.04K
DUCK/USDT
0.00349
-2.24%
206.84K
SNAKEAI/USDT
0.0001293
+3.85%
249.97K
ATH/USDT
0.03052
+0.52%
272.89K
AVA/USDT
0.5483
+0.60%
220.00K
SHELL/USDT
0.21913
+0.67%
347.63K
ANDY/USDT
0.0003791
-0.96%
161.42K
DMCK/USDT
0.0000694
-0.14%
84.99K
BLUR/USDT
0.1045
+0.48%
185.09K
DOGEN/USDT
0.000754
+1.07%
161.87K
GYAT/USDT
0.00170
+1.79%
161.54K
MIAO/USDT
0.003786
-0.70%
186.14K
AXS/USDT
2.929
-0.40%
206.13K
MVRS/USDT
0.000138
-0.71%
160.97K
CWH/USDT
0.000066
+1.53%
161.08K
LDO/USDT
0.868
+0.34%
289.03K
UFD/USDT
0.02903
-1.59%
161.64K
UNI/USDT
5.954
+0.01%
304.41K
MOG/USDT
0.0000004156
+0.38%
182.93K
REKTCOIN/USDT
0.00000004787
+3.25%
166.50K
BOB/USDT
0.000004954
-0.48%
160.93K
IMT/USDT
0.01073
-6.69%
205.21K
FARTBOY/USDT
0.0375
-3.59%
160.43K
GME/USDT
0.001789
+0.61%
170.98K
AKUMA/USDT
0.000007511
-1.05%
162.33K
ARC/USDT
0.05262
+1.23%
161.55K
FLOCK/USDT
0.05977
+0.40%
171.67K
MATES/USDT
0.000255
-0.39%
189.42K
RIO/USDT
0.2162
-3.69%
187.22K
XSPA/USDT
0.01058
-0.18%
164.71K
BPT/USDT
0.00051
0.00%
162.12K
MICHI/USDT
0.02140
+3.98%
171.50K
ROOMCON/USDT
0.000432
-10.55%
199.82K
TMC/USDT
0.00032
0.00%
162.13K
FRED/USDT
0.003490
+0.05%
163.66K
SENTAI/USDT
0.00107
+0.94%
161.63K
HINT/USDT
0.002923
+1.28%
206.19K
UBXS/USDT
0.0163
+0.61%
161.18K
VRA/USDT
0.001360
+1.11%
166.47K
LUNAI/USDT
0.00829
-0.24%
160.03K
TOKEN/USDT
0.01453
+0.76%
158.23K
ENA/USDT
0.3720
+0.78%
565.42K
BAKKT/USDT
0.0002260
0.00%
199.88K
MOSS/USDT
0.00083
0.00%
160.25K
ORDS/USDT
0.000615
-0.32%
160.97K
AITECH/USDT
0.02598
-0.03%
169.13K
CGPT/USDT
0.08729
+0.26%
166.15K
LAI/USDT
0.002543
+4.56%
203.59K
MUBI/USDT
0.004798
-0.92%
164.84K
WEN/USDT
0.00002301
+0.83%
167.78K
DRIP/USDT
0.000788
-5.28%
161.35K
VANRY/USDT
0.0284
+1.06%
221.92K
AEVO/USDT
0.1107
+1.93%
209.67K
MAG/USDT
0.02209
+0.04%
161.86K
BOME/USDT
0.001332
+1.83%
259.16K
BR/USDT
0.10182
+3.89%
207.26K
APE/USDT
0.4799
+1.50%
251.48K
ATOM/USDT
4.348
+1.39%
307.24K
GALA/USDT
0.01550
+0.06%
296.68K
MSTR/USDT
0.1659
+3.49%
162.93K
SLAP/USDT
0.00049
-3.92%
172.41K
CLAY/USDT
0.000047
-2.08%
162.68K
HQ/USDT
0.00229
-1.29%
161.64K
JUP/USDT
0.4872
+0.45%
330.78K
ASSCOIN/USDT
0.000726
+2.25%
161.27K
DIAM/USDT
0.01149
+0.17%
161.59K
PORTAL/USDT
0.0872
+1.51%
177.38K
SNAI/USDT
0.01983
+0.71%
160.49K
WHISP/USDT
0.00110
+12.24%
161.57K
ANIME/USDT
0.01742
+1.93%
284.45K
RAI/USDT
0.8466
-2.74%
166.00K
STRK/USDT
0.1524
+1.19%
277.46K
FLOWER/USDT
0.00034
-5.55%
161.98K
RETARDIO/USDT
0.0137
-2.14%
160.75K
BITBOARD/USDT
0.0001134
+1.79%
169.84K
REN/USDT
0.00993
+2.26%
167.12K
DESCI/USDT
0.001339
-7.52%
172.54K
GRPH/USDT
0.00262
+5.64%
160.59K
PERP/USDT
0.3378
+1.65%
173.57K
BOBBSC/USDT
0.00000000431
+2.86%
174.66K
FUEL/USDT
0.01196
+1.78%
423.56K
MONA/USDT
0.000149
+0.67%
161.48K
RDNT/USDT
0.02273
-0.04%
177.89K
BAN/USDT
0.05946
-0.93%
172.96K
OL/USDT
0.04470
+0.33%
164.12K
YFI/USDT
4,841.1
+1.14%
164.41K
BADAI/USDT
0.01056
+0.18%
195.30K
OGPU/USDT
0.449
+1.12%
152.17K
YNE/USDT
0.01298
-0.99%
160.67K
OBT/USDT
0.01301
-0.98%
392.15K
SCR/USDT
0.285
-0.69%
204.98K
WAXP/USDT
0.02288
+3.10%
234.23K
ANGLERFISH/USDT
0.000345
-3.36%
160.82K
BAL/USDT
1.342
+0.59%
170.88K
SEN/USDT
0.0315
-0.31%
162.67K
AUTOS/USDT
0.01672
+2.20%
162.72K
STARDOGE/USDT
0.000059284
-0.61%
185.85K
BEL/USDT
0.6490
+4.00%
228.81K
SMB/USDT
0.0464
+0.65%
216.22K
LVVA/USDT
0.004247
+12.02%
225.07K
QUANT/USDT
0.001681
+1.02%
161.14K
WOO/USDT
0.0782
+1.42%
177.60K
TWT/USDT
0.8692
+0.73%
179.98K
BROCCOLI2/USDT
0.0200
-0.49%
202.42K
HAT/USDT
0.00377
-2.07%
161.34K
HARRYBOLZ/USDT
0.0001395
+1.89%
160.98K
ONDOAI/USDT
0.002424
+28.45%
167.46K
SUPER/USDT
0.5075
-1.05%
263.33K
BID/USDT
0.05014
+0.98%
204.19K
METIS/USDT
15.47
+0.51%
169.86K
MANASOL/USDT
0.000431
+5.63%
161.14K
WHY/USDT
0.00000006458
+1.07%
288.58K
ANKR/USDT
0.01807
+0.61%
212.55K
PUMPAI/USDT
0.000362
-8.12%
180.25K
GMT/USDT
0.0483
+1.25%
803.04K
SWARM/USDT
0.000278
+2.20%
161.75K
TRISIG/USDT
0.00334
+0.30%
161.27K
TAOCAT/USDT
0.003159
+0.76%
390.65K
DSYNC/USDT
0.1167
-5.65%
179.57K
NFT/USDT
0.0000004292
+0.13%
178.63K
DOGINME/USDT
0.0008651
-1.49%
186.72K
MUSTARD/USDT
0.000093
+2.19%
160.96K
AIOZ/USDT
0.2515
+0.80%
165.92K
AGON/USDT
0.007804
-4.75%
198.02K
FTT/USDT
1.1555
-0.15%
216.95K
QUQ/USDT
0.000892
-12.29%
198.66K
ANON/USDT
5.12
+0.58%
160.72K
BARSIK/USDT
0.002479
+0.52%
163.91K
SPICE/USDT
0.000201
+1.00%
162.08K
XAUT/USDT
3,120.8
+0.14%
163.13K
BANANAS31/USDT
0.005415
+0.27%
474.19K
HNT/USDT
3.204
+0.15%
212.24K
MA/USDT
0.002058
-4.58%
179.56K
PAIN/USDT
1.796
+7.48%
235.27K
IOTA/USDT
0.1737
+0.75%
198.19K
TALK/USDT
0.85849
+2.87%
182.25K
API3/USDT
1.142
+5.25%
404.83K
MAVIA/USDT
0.4366
+2.05%
237.96K
VIB/USDT
0.03789
-2.72%
511.63K
GMX/USDT
12.17
+1.07%
184.79K
SBR/USDT
0.000431
+2.86%
161.41K
SKY/USDT
0.0539
+1.69%
360.26K
ZRX/USDT
0.2466
+1.27%
174.73K
HOLO/USDT
0.00024
-4.00%
160.52K
AIXBT/USDT
0.10966
+5.01%
427.53K
DHN/USDT
32.762
+0.06%
273.95K
SPELL/USDT
0.0006010
-0.21%
204.85K
CRO/USDT
0.10450
+0.96%
423.80K
PATRIOT/USDT
0.000458
+1.10%
162.66K
FROKAI/USDT
0.0050
+4.16%
162.08K
UXLINK/USDT
0.4362
+0.48%
162.12K
C98/USDT
0.0659
+1.38%
196.61K
FXS/USDT
2.006
-0.69%
182.27K
XTER/USDT
0.30699
-0.37%
644.71K
RWA/USDT
0.01242
-0.48%
163.54K
AKITA/USDT
0.00037
+5.71%
162.03K
ALCH/USDT
0.07345
+0.01%
274.73K
AIMONICA/USDT
0.00332
+2.46%
160.80K
AIX9/USDT
0.001982
+0.05%
209.08K
MICRO/USDT
0.005853
-1.19%
355.16K
UMA/USDT
1.207
+0.66%
180.45K
AVL/USDT
0.3795
-2.91%
181.61K
CHR/USDT
0.0962
-0.41%
177.98K
PYTHIA/USDT
0.012873
+1.45%
161.21K
ETF500/USDT
0.00330
-3.22%
161.28K
GMRT/USDT
0.02974
-2.49%
188.87K
T3AI/USDT
0.001423
+2.59%
161.92K
CHEX/USDT
0.1865
-2.50%
320.84K
DOGECAST/USDT
0.00043
-8.51%
161.70K
G7/USDT
0.00252
-1.56%
163.07K
QBX/USDT
0.00242
+2.97%
161.62K
DOGSHIT2/USDT
0.000309
+1.98%
160.82K
BIAO/USDT
0.000395
+0.76%
162.62K
BIRDDOG/USDT
0.000288
+0.34%
162.03K
AMP/USDT
0.003939
+0.12%
249.36K
M3M3/USDT
0.003847
-2.23%
161.66K
KEYCAT/USDT
0.005099
-5.64%
230.87K
SKI/USDT
0.04185
+0.33%
162.67K
LINA/USDT
0.000287
-6.20%
195.96K
MAXSOL/USDT
0.00452
-0.87%
161.02K
BIGTIME/USDT
0.04918
+0.38%
379.58K
MEMETOON/USDT
0.000001743
+3.75%
161.87K
AERO/USDT
0.4701
+0.10%
215.92K
INSN/USDT
0.00005603
+1.55%
166.94K
AVAAI/USDT
0.03326
-1.04%
168.35K
EGLD/USDT
16.56
+0.42%
203.89K
LOU/USDT
0.00143
0.00%
161.17K
MAGIC/USDT
0.1191
+3.38%
192.12K
VR/USDT
0.004056
-2.12%
354.38K
LRC/USDT
0.0982
-0.20%
165.16K
PALU/USDT
0.000179
-6.77%
200.36K
ADX/USDT
0.1002
-1.37%
281.43K
SPEC/USDT
1.865
+3.89%
185.03K
ACE/USDT
0.630
+1.61%
186.64K
PHB/USDT
0.503
+1.82%
190.52K
MASK/USDT
2.185
+0.27%
186.77K
STG/USDT
0.2014
+0.59%
167.84K
ROAM/USDT
0.188045
+4.81%
310.42K
AWS/USDT
0.00400
+1.26%
176.57K
RAY/USDT
1.742
+0.69%
248.09K
AIC/USDT
0.20557
+3.83%
282.80K
BEAMX/USDT
0.00743
-0.13%
279.19K
CYBER/USDT
1.274
+1.43%
185.59K
ALT/USDT
0.03403
+1.61%
211.10K
BAT/USDT
0.1361
+0.29%
158.84K
BLZ/USDT
0.03282
+4.32%
168.46K
CEL/USDT
0.09213
+2.84%
166.51K
BULLY/USDT
0.00155
+0.64%
162.30K
URO/USDT
0.0042
+2.43%
404.61K
XTTA/USDT
0.28274
-0.55%
348.34K
BOND/USDT
0.2564
+0.35%
163.84K
CVX/USDT
2.071
+0.63%
190.68K
LAVA/USDT
0.05808
+0.60%
161.06K
UNFI/USDT
0.2329
-1.77%
163.80K
CATF/USDT
0.000157
-19.07%
160.79K
FLOW/USDT
0.385
+0.52%
177.11K
ZND/USDT
0.1649
-1.66%
180.00K
MEOWCAT/USDT
0.015336
-1.60%
561.07K
PHA/USDT
0.1066
+0.37%
182.27K
LUM/USDT
0.971
+2.86%
199.14K
RATS/USDT
0.00003013
+7.53%
173.84K
ESIM/USDT
0.001329
+13.88%
163.46K
AFT/USDT
0.03714
-0.40%
233.06K
RAD/USDT
0.777
-0.38%
215.48K
1INCH/USDT
0.1916
+0.78%
178.08K
PIX/USDT
0.02368
-19.72%
264.23K
MNT/USDT
0.7927
-0.99%
162.68K
VOID/USDT
0.000158
0.00%
160.92K
AGI/USDT
0.06494
+1.05%
214.51K
GLS/USDT
0.00147
-3.92%
161.16K
ENS/USDT
15.90
0.00%
224.58K
SIREN/USDT
0.03825
-0.05%
204.46K
TMAI/USDT
0.001002
0.00%
162.75K
KIT/USDT
0.001560
-3.94%
161.14K
SNX/USDT
0.784
+0.77%
189.01K
VIVI/USDT
0.01214
+1.25%
162.40K
YGG/USDT
0.1897
+1.01%
192.42K
SOLV/USDT
0.02878
+0.48%
239.92K
MKR/USDT
1,294.6
+1.66%
210.55K
MXNA/USDT
0.00396
+0.50%
182.53K
LIY/USDT
0.001032
-4.53%
161.31K
HAWKTUAH/USDT
0.000097
0.00%
161.51K
FOUR/USDT
0.0003668
-0.70%
159.97K
WMTX/USDT
0.1812
-0.76%
351.27K
DRV/USDT
0.02168
-7.66%
167.35K
TROY/USDT
0.0010605
+1.59%
164.74K
ZIG/USDT
0.07807
-1.67%
164.53K
AVB/USDT
0.00301
0.00%
160.54K
PROPC/USDT
0.5999
+0.05%
162.95K
XCN/USDT
0.01011
-3.43%
380.08K
BABYSHARK/USDT
0.00314
-0.94%
381.84K
RIZ/USDT
0.0018571
-0.95%
233.36K
GAME/USDT
0.01757
-1.62%
201.43K
TAG/USDT
0.00003416
0.00%
198.19K
TRU/USDT
0.0350
0.00%
187.64K
VON/USDT
0.000064885
-4.41%
207.30K
ZRO/USDT
2.910
+4.60%
344.64K
IMX/USDT
0.541
-1.09%
203.74K
DNOW/USDT
0.00955
-1.54%
161.20K
LPT/USDT
4.859
+0.49%
191.76K
FRIC/USDT
0.00244
+1.24%
161.05K
HOPPY/USDT
0.000022335
+0.05%
162.10K
ELIZA/USDT
0.00048
+2.12%
180.10K
NPC/USDT
0.011418
+4.17%
176.50K
VVAIFU/USDT
0.004071
-0.85%
169.95K
LYP/USDT
0.07372
-0.02%
160.23K
BOBO/USDT
0.0000002521
+0.51%
162.29K
FARTGIRL/USDT
0.00508
-5.57%
161.47K
FAIR3/USDT
0.00155
0.00%
160.51K
RPL/USDT
4.62
+0.43%
154.70K
COOKIE/USDT
0.10766
+0.32%
278.43K
LAYER/USDT
1.5322
+2.34%
1.10M
DADDY/USDT
0.03814
-0.07%
173.11K
IQ6900/USDT
0.00251
+2.44%
160.79K
OM/USDT
6.2495
+0.21%
474.83K
MUMU/USDT
0.00000286
+2.50%
163.29K
IO/USDT
0.756
0.00%
249.11K
DEGEN/USDT
0.002968
+0.61%
361.37K
ETC/USDT
16.61
-0.06%
235.24K
SAND/USDT
0.2713
+0.40%
232.60K
ANDYETH/USDT
0.00003307
-0.75%
170.75K
BENDOG/USDT
0.002125
-0.97%
163.20K
SHOGGOTH/USDT
0.00234
+2.18%
160.76K
AICELL/USDT
0.00245
+4.70%
162.46K
PENDLE/USDT
2.551
+1.91%
314.25K
JTO/USDT
2.253
+2.82%
223.22K
AGIXT/USDT
0.00931
+37.72%
161.08K
DRIFT/USDT
0.5940
+1.24%
180.76K
GPS/USDT
0.0270
-0.73%
301.32K
LEGEND/USDT
0.001905
+0.47%
163.77K
PSPS/USDT
0.00517
+0.38%
161.03K
CATCOIN/USDT
0.0000000000743
-0.26%
162.56K
NAKA/USDT
0.3604
+1.34%
206.70K
PONZI/USDT
0.000402
-0.74%
160.37K
MANEKI/USDT
0.001126
+0.89%
166.71K
CEEK/USDT
0.01659
-0.12%
162.36K
RSC/USDT
0.2832
+2.38%
157.13K
LADYS/USDT
0.00000003574
-0.13%
166.07K
RACA/USDT
0.00009207
+1.44%
186.32K
AIDOGE/USDT
0.0000000000818
+1.11%
166.24K
PAI/USDT
0.0871
+0.81%
196.52K
PRCL/USDT
0.0989
+3.99%
164.71K
OPUL/USDT
0.03125
+0.48%
170.10K
FITFI/USDT
0.001566
-0.50%
162.99K
BAD/USDT
0.000000010800
-1.80%
182.07K
ZEUS/USDT
0.3095
+1.24%
403.37K
SLERF/USDT
0.05910
+0.47%
176.11K
MANTA/USDT
0.235
+1.29%
200.25K
ETHFI/USDT
0.594
+0.67%
230.77K
LUNA/USDT
0.1892
+1.55%
205.39K
ZIL/USDT
0.01126
+0.44%
163.46K
GRT/USDT
0.0896
+0.22%
200.99K
AI/USDT
0.1609
+0.94%
180.63K
MEME/USDT
0.002113
+1.39%
221.55K
EARNM/USDT
0.00190
-0.52%
206.66K
BLADE/USDT
0.026570
-2.45%
275.68K
DEGENAI/USDT
0.00304
+2.70%
161.97K
2.3423+1.20%
$2.34
Макс 24г
2.4106
Мін 24г
2.1548
Обсяг за 24г (FORM)
242.04K
Сума за 24г (USDT)
546.77K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
FOUR
Four ($FORM) — це ребрендована версія колишнього токена BinaryX ($BNX), що знаменує значну еволюцію бачення проєкту. Цей токен є невід’ємною частиною платформи чесного запуску Four.meme, яку команда інкубувала та запустила 3 липня 2024 року. Як частина ширшої DeFi-екосистеми BNB Chain, Four продовжує стимулювати інновації у сфері GameFi, IGO Launchpads та децентралізованих фінансових рішень.
Пов'язані посилання
Назва криптовалюти
FORM
Ринкова капіталізація
894,447,671 USDT
Циркуляційне постачання
381,867,255
Макс. пропозиція
580,000,000
Історична висока ціна
2.087210074469819
2025-03-18
Історична низька ціна
0.14300383150589102
2025-02-03
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
FORM
)Всього(USDT
)Ціна(USDT)
Сума(FORM)
Всього(USDT)
4.8576
1.750
8.50
4.4670
13,937.710
62,259.751
4.4632
14,433.350
64,418.928
4.4628
10,958.030
48,903.496
4.4609
13,092.420
58,403.976
4.4484
12,140.760
54,006.957
4.4472
12,814.170
56,987.177
4.4446
12,883.980
57,264.138
4.4444
15,508.420
68,925.622
4.4442
13,467.330
59,851.508
4.4436
9,070.270
40,304.652
4.4432
13,331.580
59,234.876
4.4430
10,452.390
46,439.969
4.4425
9,844.670
43,734.946
4.4379
9,992.550
44,345.938
4.4339
16,430.970
72,853.278
4.4335
15,361.340
68,104.501
4.4332
9,555.540
42,361.620
4.4303
11,003.840
48,750.312
4.4301
11,314.160
50,122.860
4.4284
16,035.840
71,013.114
4.4275
12,604.230
55,805.228
4.4273
14,192.870
62,836.093
4.4267
10,725.780
47,479.810
4.4240
11,105.090
49,128.918
4.4155
15,763.740
69,604.794
4.4153
16,605.760
73,319.412
4.4147
9,941.260
43,887.681
4.4138
14,103.570
62,250.337
4.4136
14,040.060
61,967.209
4.4128
15,112.600
66,688.881
4.4090
15,004.870
66,156.472
4.4048
16,183.260
71,284.024
4.4018
15,678.760
69,014.766
4.4003
12,485.280
54,938.978
4.3982
11,748.180
51,670.845
4.3974
10,014.530
44,037.894
4.3969
12,900.580
56,722.560
4.3953
12,176.630
53,519.942
4.3951
17,050.730
74,939.663
4.3902
13,023.010
57,173.619
4.3061
11,321.590
48,751.899
4.2641
14,712.020
62,733.524
4.2221
12,025.750
50,773.919
4.1800
9,562.730
39,972.211
4.1380
13,657.730
56,515.687
4.0960
9,899.290
40,547.492
4.0539
15,445.010
62,612.526
4.0119
15,070.350
60,460.737
3.9699
10,773.680
42,770.432
3.9351
11,027.950
43,396.086
3.6851
11,406.760
42,035.051
3.6018
16,940.610
61,016.689
3.5185
21,739.890
76,491.803
3.5000
73.450
257.08
3.4768
15,659.200
54,443.907
3.4351
24,315.880
83,527.479
3.3935
13,570.720
46,052.238
3.3918
19.820
67.23
3.3518
21,666.860
72,622.981
3.3101
16,924.780
56,022.714
3.2685
12,766.900
41,728.613
3.2268
11,888.270
38,361.070
3.1851
18,746.680
59,710.050
3.1435
13,097.890
41,173.217
3.1018
15,267.840
47,357.786
3.0601
15,210.440
46,545.467
3.0185
16,303.960
49,213.503
2.9768
16,029.000
47,715.127
2.9400
181.470
533.52
2.9351
5,088.350
14,934.816
2.9000
138.000
400.20
2.8935
5,602.190
16,209.937
2.8518
6,174.260
17,607.755
2.8101
9,992.620
28,080.261
2.7685
2,897.660
8,022.172
2.7268
7,903.170
21,550.364
2.6851
5,480.810
14,716.523
2.6500
4.960
13.14
2.6435
8,230.390
21,757.036
2.6018
2,271.660
5,910.405
2.5601
3,631.730
9,297.592
2.5185
1,303.140
3,281.958
2.4555
1,210.320
2,971.941
2.3998
760.520
1,825.096
2.3981
237.350
569.19
2.3973
654.610
1,569.297
2.3944
168.970
404.58
2.3933
140.410
336.04
2.3927
2,854.810
6,830.704
2.3917
589.530
1,409.979
2.3880
90.020
214.97
2.3853
2,154.940
5,140.178
2.3841
198.110
472.31
2.3823
722.080
1,720.211
2.3819
468.380
1,115.634
2.3777
815.090
1,938.039
2.3676
257.160
608.85
2.3567
397.740
937.35
2.3565
382.970
902.47
2.3564
478.970
1,128.645
2.3562
326.330
768.90
2.3560
452.840
1,066.891
2.3558
426.340
1,004.372
2.3556
293.310
690.92
2.3555
420.710
990.98
2.3553
272.430
641.65
2.3551
315.870
743.91
2.3549
544.280
1,281.725
2.3547
336.150
791.53
2.3545
557.690
1,313.081
2.3543
542.310
1,276.760
2.3541
347.500
818.05
2.3540
462.560
1,088.866
2.3538
418.730
985.61
2.3536
424.640
999.43
2.3534
321.880
757.51
2.3533
427.190
1,005.306
2.3531
345.990
814.15
2.3529
302.690
712.20
2.3527
431.910
1,016.155
2.3526
347.070
816.52
2.3524
416.820
980.53
2.3522
247.250
581.58
2.3520
979.990
2,304.936
2.3518
403.410
948.74
2.3517
786.990
1,850.764
2.3515
549.120
1,291.256
2.3514
500.020
1,175.747
2.3513
404.890
952.02
2.3511
1,301.570
3,060.121
2.3510
643.580
1,513.057
2.3508
979.320
2,302.185
2.3506
510.520
1,200.028
2.3505
274.630
645.52
2.3504
1,619.110
3,805.556
2.3503
276.570
650.02
2.3502
661.720
1,555.174
2.3501
324.900
763.55
2.3500
356.460
837.68
2.3499
483.200
1,135.472
2.3497
842.510
1,979.646
2.3495
467.780
1,099.049
2.3494
975.840
2,292.638
2.3492
264.170
620.59
2.3491
533.760
1,253.856
2.3490
240.630
565.24
2.3488
986.000
2,315.917
2.3487
168.260
395.19
2.3486
727.720
1,709.123
2.3485
6.530
15.34
2.3484
26.130
61.36
2.3483
672.610
1,579.490
2.3482
14.690
34.50
2.3480
524.140
1,230.681
2.3477
460.710
1,081.609
2.3474
537.240
1,261.117
2.3471
443.840
1,041.737
2.3468
412.510
968.08
2.3466
340.000
797.84
2.3463
170.970
401.15
2.3460
137.050
321.52
2.3457
144.030
337.85
2.3454
125.780
295.00
2.3451
112.900
264.76
2.3448
61.400
143.97
2.3446
184.530
432.65
2.3445
115.140
269.95
2.3443
141.920
332.70
2.3442
105.440
247.17
2.3440
209.240
490.46
2.3439
121.770
285.42
2.3437
217.420
509.57
2.3436
124.320
291.36
2.3435
125.840
294.91
2.3433
73.340
171.86
2.3432
44.120
103.38
2.3430
35.190
82.45
2.3429
22.970
53.82
2.3427
12.140
28.44
2.3426
7.520
17.62
2.3425
40.680
95.29
2.3423≈$2.34
2.3421
5.750
13.47
2.3420
7.750
18.15
2.3419
15.360
35.97
2.3417
20.620
48.29
2.3416
25.340
59.34
2.3414
31.470
73.68
2.3413
115.500
270.42
2.3411
135.080
316.24
2.3410
119.140
278.91
2.3409
209.280
489.90
2.3407
173.900
407.05
2.3406
166.640
390.04
2.3404
89.800
210.17
2.3403
125.690
294.15
2.3401
130.520
305.43
2.3400
132.130
309.18
2.3398
74.710
174.81
2.3395
109.890
257.09
2.3392
134.300
314.15
2.3389
157.850
369.20
2.3386
169.910
397.35
2.3383
153.150
358.11
2.3381
378.970
886.07
2.3378
314.970
736.34
2.3375
477.620
1,116.437
2.3372
369.600
863.83
2.3369
616.320
1,440.278
2.3366
640.610
1,496.849
2.3365
19.750
46.15
2.3364
37.850
88.43
2.3363
402.280
939.85
2.3362
34.440
80.46
2.3361
603.260
1,409.276
2.3359
37.190
86.87
2.3358
672.470
1,570.755
2.3356
35.930
83.92
2.3355
501.930
1,172.258
2.3354
70.930
165.65
2.3352
583.740
1,363.150
2.3351
53.390
124.67
2.3349
701.840
1,638.726
2.3347
68.190
159.20
2.3346
448.650
1,047.418
2.3345
84.620
197.55
2.3344
836.920
1,953.706
2.3343
7.770
18.14
2.3341
446.370
1,041.872
2.3339
29.990
69.99
2.3338
440.810
1,028.762
2.3336
41.980
97.96
2.3335
391.860
914.41
2.3334
66.730
155.71
2.3332
542.540
1,265.854
2.3331
64.440
150.34
2.3330
10.210
23.82
2.3329
585.070
1,364.910
2.3327
716.230
1,670.750
2.3326
203.530
474.75
2.3325
546.150
1,273.895
2.3324
119.830
279.49
2.3322
89.510
208.76
2.3320
649.590
1,514.844
2.3318
104.960
244.75
2.3317
176.440
411.41
2.3315
221.030
515.33
2.3314
324.230
755.91
2.3313
602.650
1,404.958
2.3312
212.110
494.47
2.3311
349.420
814.53
2.3310
428.040
997.76
2.3308
567.030
1,321.634
2.3306
392.910
915.72
2.3304
301.100
701.68
2.3303
452.800
1,055.160
2.3301
542.160
1,263.287
2.3300
287.100
668.94
2.3299
2,459.580
5,730.575
2.3297
410.560
956.48
2.3296
2,509.390
5,845.875
2.3294
495.190
1,153.496
2.3292
691.300
1,610.176
2.3290
507.030
1,180.873
2.3289
549.150
1,278.915
2.3283
406.460
946.36
2.3282
335.450
780.99
2.3281
779.750
1,815.336
2.3280
550.230
1,280.935
2.3278
224.730
523.13
2.3270
219.480
510.73
2.3263
276.480
643.18
2.3258
142.650
331.78
2.3254
405.290
942.46
2.3253
324.050
753.51
2.3245
115.460
268.39
2.3230
177.420
412.15
2.3228
859.040
1,995.378
2.3227
1,618.820
3,760.033
2.3220
1,036.660
2,407.125
2.3195
301.160
698.54
2.3171
1,763.220
4,085.557
2.3155
129.270
299.32
2.3151
161.300
373.43
2.3140
660.610
1,528.652
2.3124
179.360
414.75
2.3116
593.350
1,371.588
2.3093
235.940
544.86
2.3078
1,742.780
4,021.988
2.3074
83.910
193.61
2.3070
718.740
1,658.133
2.3067
840.090
1,937.836
2.3049
74.660
172.08
2.3024
590.680
1,359.982
2.3015
197.060
453.53
2.3000
309.750
712.43
2.2992
677.990
1,558.835
2.2980
120.130
276.06
2.2975
109.320
251.16
2.2971
172.130
395.40
2.2959
315.720
724.86
2.2947
218.580
501.58
2.2943
193.830
444.70
2.2830
1,578.640
3,604.035
2.2818
157.000
358.24
2.2809
243.740
555.95
2.2792
858.750
1,957.263
2.2780
229.220
522.16
2.2756
139.080
316.49
2.2748
123.430
280.78
2.2734
166.150
377.73
2.2729
340.890
774.81
2.2718
744.000
1,690.219
2.2708
1,628.570
3,698.157
2.2684
220.750
500.75
2.2652
1,282.910
2,906.048
2.2254
1,150.370
2,560.033
2.1870
2,590.520
5,665.467
2.1499
987.680
2,123.413
2.1140
3,882.980
8,208.620
2.1000
8.920
18.73
2.0793
4,525.420
9,409.706
2.0510
3,338.270
6,846.792
2.0187
4,749.760
9,588.341
2.0000
5.000
10.00
1.9874
7,231.660
14,372.201
1.9570
6,655.500
13,024.814
1.9275
5,329.610
10,272.823
1.8990
6,599.770
12,532.963
1.8712
8,945.810
16,739.400
1.8443
6,629.440
12,226.676
1.8181
10,036.900
18,248.088
1.7926
23,773.310
42,616.036
1.7679
27,106.190
47,921.033
1.7438
17,595.390
30,682.841
1.7204
25,127.050
43,228.577
1.6976
27,594.310
46,844.101
1.6754
28,202.600
47,250.636
1.6538
36,661.180
60,630.259
1.6327
23,776.850
38,820.463
1.6121
33,374.860
53,803.612
1.5921
32,976.820
52,502.395
1.5725
33,614.460
52,858.738
1.5535
50,897.580
79,069.391
1.5348
44,143.040
67,750.738
1.5167
38,700.520
58,697.079
1.4989
48,264.790
72,344.094
1.4816
51,010.980
75,577.868
1.4481
27,795.770
40,251.055
1.4161
29,753.220
42,133.535
1.3854
36,817.010
51,006.286
1.3561
35,361.940
47,954.327
1.2966
47,961.400
62,186.751
1.2584
35,987.670
45,286.884
1.2467
52,971.360
66,039.395
1.2347
49,833.670
61,529.632
1.2292
49,883.790
61,317.155
1.2289
41,014.180
50,402.326
1.2285
35,037.640
43,043.741
1.2284
34,221.650
42,037.875
1.2283
58,463.600
71,810.840
Угоди на ринку
Сума(FORM)
Ціна(USDT)
Сума(FORM)
Час
2.3423
8.060
21:21:07
2.3405
6.410
21:20:56
2.3396
7.320
21:20:54
2.3392
5.320
21:20:51
2.3392
8.550
21:20:46
2.3394
2.460
21:20:40
2.3394
5.430
21:20:38
2.3413
33.910
21:20:36
2.3415
5.680
21:20:35
2.3422
24.340
21:20:34
2.3434
9.870
21:20:33
2.3443
10.940
21:20:30
2.3437
8.310
21:20:29
2.3432
2.130
21:20:26
2.3429
12.690
21:20:25
2.3436
8.150
21:20:23
2.3433
7.350
21:20:22
2.3429
7.830
21:20:18
2.3409
8.300
21:20:14
2.3407
16.940
21:20:13
2.3422
4.370
21:20:11
2.3406
2.990
21:20:10
2.3396
9.330
21:20:06
2.3411
17.760
21:20:03
2.3411
7.950
21:20:02
2.3411
8.780
21:20:01
2.3378
9.680
21:19:57
2.3386
3.480
21:19:54
2.3385
8.550
21:19:53
2.3385
11.590
21:19:52
2.3394
6.490
21:19:50
2.3381
4.270
21:19:48
2.3359
35.300
21:19:42
2.3346
8.070
21:19:40
2.3355
3.770
21:19:37
2.3351
10.350
21:19:34
2.3354
10.530
21:19:33
2.3354
9.760
21:19:32
2.3327
6.430
21:19:21
2.3303
4.620
21:19:11
2.3301
6.430
21:19:08
2.3273
4.820
21:18:56
2.3280
5.190
21:18:50
2.3279
17.270
21:18:48
2.3317
8.570
21:18:42
2.3321
8.580
21:18:39
2.3324
10.250
21:18:35
2.3331
5.310
21:18:30
2.3323
5.300
21:18:27
2.3331
10.100
21:18:18
Спот
Ф'ючерси
Купити FORM
Продати FORM
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаFORM
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 FORM
Ціна
СумаFORM
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...