HBAR/USDT
HEDERA
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,391.67
-1.61%
536.27M
ETH/USDT
1,778.65
-1.93%
161.09M
TRX/USDT
0.2314
+0.39%
978.98K
SOL/USDT
122.78
-1.72%
5.97M
XRP/USDT
2.0829
-2.55%
5.90M
TON/USDT
3.856
+1.76%
761.14K
USDC/USDT
1.0000
-0.02%
5.52M
PEPE/USDT
0.00000678
-3.41%
1.55M
BNB/USDT
595.85
-1.03%
1.56M
KEKIUS/USDT
0.02157
0.00%
183.08K
PEPU/USDT
0.00279
-9.12%
269.29K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.61K
GHIBLICZ/USDT
0.001259
-15.27%
210.79K
NOT/USDT
0.002238
-1.23%
306.27K
PIAI/USDT
0.0000000000075
0.00%
157.60K
TST/USDT
0.06746
+2.77%
201.05K
VINE/USDT
0.03334
-1.24%
562.81K
CATE/USDT
0.000230
0.00%
190.36K
DOGS/USDT
0.0001387
-0.99%
303.98K
SUNDOG/USDT
0.05249
-4.25%
568.77K
MELANIA/USDT
0.593
-1.98%
194.18K
MUPPETS/USDT
0.001512
-46.26%
313.31K
RARE/USDT
0.0597
-2.76%
213.32K
JAILSTOOL/USDT
0.006883
+0.18%
201.42K
OIK/USDT
0.0412
+1.47%
223.27K
SHRUBETH/USDT
0.003398
-9.28%
166.36K
GHIBLI/USDT
0.00649
-5.25%
304.05K
MEMHASH/USDT
0.001635
-0.78%
225.56K
XLM/USDT
0.2617
-2.20%
310.99K
DOGE/USDT
0.16324
-3.17%
2.49M
GRASS/USDT
1.6774
-2.98%
193.79K
BABYDOGE/USDT
0.000000001182
-2.31%
352.34K
BWT/USDT
0.000228
-3.79%
161.11K
HMSTR/USDT
0.002189
0.00%
270.47K
LTC/USDT
84.53
-2.20%
643.55K
SAI/USDT
0.01190
0.00%
199.80K
TRC/USDT
0.00272
+2.25%
161.48K
SOLA/USDT
0.000489
+2.51%
161.60K
SUI/USDT
2.2783
-3.83%
1.17M
TIM/USDT
0.000598
+58.62%
191.83K
TRUMP47/USDT
0.000086
-4.44%
161.43K
EVERYAI/USDT
0.0009
+12.50%
176.60K
LAZYCAT/USDT
0.00003161
+0.92%
161.22K
LEVER/USDT
0.000806
-2.89%
184.13K
POL/USDT
0.2014
-0.54%
310.79K
SUIAI/USDT
0.01554
-4.77%
162.13K
DEFAI/USDT
0.0003826
-0.82%
328.31K
FLOKI/USDT
0.00005647
-2.50%
475.83K
XYRO/USDT
0.0048865
-0.97%
190.76K
YE/USDT
0.000500
-0.79%
160.86K
ALGO/USDT
0.1758
-3.35%
293.64K
HOOD/USDT
0.0000424
-10.35%
162.09K
LLM/USDT
0.00227
+0.88%
161.82K
MAJOR/USDT
0.14983
-2.57%
172.93K
MUBARAK/USDT
0.061210
+4.76%
278.07K
NOTAI/USDT
0.00001307
+3.23%
179.96K
CHEYENNE/USDT
0.000195
-0.51%
161.22K
KITEAI/USDT
0.0000002151
-1.51%
161.99K
TALENT/USDT
0.00919
-0.64%
141.03K
YZY1/USDT
0.006116
-10.81%
160.59K
NEIRO/USDT
0.000849
-6.39%
165.59K
PELL/USDT
0.0070
-2.77%
195.77K
FAFO/USDT
0.00087
-3.33%
160.71K
GEMS/USDT
0.0232
-2.10%
171.17K
LUCE/USDT
0.00840
-0.94%
216.51K
POCHITA/USDT
0.000271
-1.45%
160.88K
ELONSOL/USDT
0.000844
-0.11%
198.48K
INJ/USDT
8.54
-2.51%
291.72K
TRIT/USDT
0.0005158
-2.73%
162.20K
B3/USDT
0.005875
-0.81%
169.20K
DOWNALD/USDT
0.000111
+19.35%
198.92K
SOLVEX/USDT
0.0701
+3.24%
167.75K
HOOTERS/USDT
0.000092
-4.16%
161.17K
BCCOIN/USDT
0.05027
+10.33%
163.46K
CAR/USDT
0.0114
-3.38%
160.90K
CRTAI/USDT
0.001610
-0.12%
21.00K
DNA/USDT
0.000000000032970
+16.05%
166.42K
BRETT/USDT
0.02946
-2.51%
192.62K
MNSRY/USDT
0.01803
-4.55%
160.82K
AVAX/USDT
18.52
-4.04%
660.14K
AVERY/USDT
0.00024
+9.09%
246.92K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.60K
DRB/USDT
0.00010915
-13.76%
263.27K
NEAR/USDT
2.537
-3.82%
577.20K
SCOUT/USDT
0.000133
0.00%
161.40K
ALPHASOL/USDT
0.00047
-4.08%
161.12K
FORM/USDT
2.2970
-0.67%
562.47K
SHIB/USDT
0.00001224
-2.31%
542.85K
JHH/USDT
0.0000002734
+1.33%
161.41K
MUBARAKAH/USDT
0.00212
-0.46%
312.47K
SONIC/USDT
0.23527
-3.24%
414.27K
SSE/USDT
0.01039
-2.07%
160.79K
WIF/USDT
0.424
-2.07%
368.51K
AIFUN/USDT
0.004069
+1.14%
165.06K
BABYBNB/USDT
0.0010424
-3.58%
161.57K
ELON/USDT
0.00000012947
-6.81%
225.59K
MOCA/USDT
0.08883
-1.84%
207.18K
MEW/USDT
0.002541
-5.29%
386.39K
PEP/USDT
0.000629
+0.47%
160.79K
TROG/USDT
0.00000333
-0.59%
160.96K
BUILD/USDT
0.000150
-0.66%
160.55K
PENG/USDT
0.01600
-0.06%
164.35K
ARB/USDT
0.3265
-1.83%
387.37K
FORM1/USDT
0.0004409
+9.51%
175.82K
BONK/USDT
0.00001097
-2.66%
352.52K
DUO/USDT
0.000165
+0.60%
160.33K
FLOWSOL/USDT
0.000121
-0.81%
160.65K
MONKY/USDT
0.000001497
+0.40%
163.85K
VVV/USDT
2.611
-3.22%
177.63K
X/USDT
0.00008164
+11.05%
384.51K
CATALORIAN/USDT
0.000440
-2.86%
161.09K
DYDX/USDT
0.6271
-2.51%
244.73K
SEEK/USDT
0.000163
-5.23%
158.69K
COLLAT/USDT
0.01413
-0.14%
160.66K
RFC/USDT
0.002876
+2.89%
199.77K
S/USDT
0.4869
-0.04%
1.11M
WLD/USDT
0.764
-2.30%
424.79K
CATDOG/USDT
0.000003710
-0.02%
162.12K
GROK3/USDT
0.000186
-3.12%
160.40K
TLM/USDT
0.00522
-1.50%
177.90K
ACT/USDT
0.1895
+0.26%
233.88K
MOVE/USDT
0.4140
-4.73%
425.60K
NEIROETH/USDT
0.02620
-2.20%
193.68K
STAR10/USDT
0.00599
-0.66%
235.36K
BUCKAZOIDS/USDT
0.001649
+43.39%
230.75K
MARS/USDT
0.00000327
-2.09%
161.00K
PIXFI/USDT
0.000556
-0.35%
162.89K
BILLY/USDT
0.002180
-2.24%
165.06K
COCOROETH/USDT
0.00003067
+3.40%
245.99K
MOODENG/USDT
0.03301
-2.22%
307.54K
CHILLGUY/USDT
0.02570
-0.96%
177.50K
EPAY/USDT
0.000324
-61.65%
965.84K
HIBER/USDT
0.000550
-1.43%
160.85K
JELLYJELLY/USDT
0.014361
+1.52%
238.01K
PEIPEI/USDT
0.00000003753
-8.17%
188.91K
PUSS/USDT
0.013588
+0.43%
188.72K
OMNI/USDT
2.65
-3.28%
167.76K
PENGU/USDT
0.005845
-1.08%
454.02K
SWCH/USDT
0.1674
-1.99%
227.68K
TNSR/USDT
0.1637
-1.79%
177.50K
HBAR/USDT
0.16417
-3.34%
696.62K
MYRO/USDT
0.01580
+1.28%
166.08K
ADA/USDT
0.6485
-3.16%
951.45K
CHIP/USDT
0.000000243
-4.70%
171.09K
GX/USDT
0.00519
-1.89%
160.88K
BMT/USDT
0.12172
-1.76%
951.65K
BUBB/USDT
0.002956
-12.38%
217.99K
DOT/USDT
3.981
-2.01%
429.65K
EXPERT/USDT
0.001112
-0.08%
113.65K
MOBY/USDT
0.01032
+2.78%
161.46K
EYE/USDT
0.000068
-5.55%
161.58K
FIL/USDT
2.726
-0.94%
306.46K
CHEEMS/USDT
0.0000016092
+0.17%
170.35K
CTD/USDT
0.003108
-9.49%
202.77K
HANA/USDT
0.0000134
-0.74%
161.15K
LINK/USDT
13.15
-3.37%
571.21K
AIL/USDT
0.0052
+10.63%
174.00K
PESTO/USDT
0.000469
-4.86%
160.94K
PIXEL/USDT
0.03137
-1.25%
285.47K
FLOYDAI/USDT
0.00512
-6.56%
161.28K
ORDI/USDT
8.21
-1.08%
243.71K
PWEASE/USDT
0.007012
+36.18%
161.18K
DOPE/USDT
0.000003058
-18.43%
184.93K
PIPPIN/USDT
0.014351
-2.52%
201.35K
RED/USDT
0.5244
-3.38%
443.43K
COAI/USDT
0.000004165
+2.81%
160.92K
GRIFFAIN/USDT
0.03748
-1.36%
188.08K
DOGEAI/USDT
0.02201
-3.54%
161.22K
PARTI/USDT
0.2540
+0.19%
972.47K
PKIN/USDT
0.00268
-2.89%
319.41K
MAIAR/USDT
0.001608
+1.19%
160.68K
MIDLE/USDT
0.00086
+2.38%
172.74K
REEF/USDT
0.0003433
-4.47%
163.27K
TIA/USDT
3.176
-4.04%
368.16K
GOAT/USDT
0.0507
-3.24%
198.22K
ME/USDT
1.006
-3.63%
182.44K
BAKE/USDT
0.1292
-1.59%
184.71K
TREAT/USDT
0.005180
-3.71%
170.89K
TRUST/USDT
0.000895
-2.39%
159.94K
USUAL/USDT
0.1207
-3.13%
309.37K
AIOS/USDT
0.00155
-1.89%
160.71K
BUTTHOLE/USDT
0.00762
-4.15%
161.94K
PINEYE/USDT
0.0002301
+7.72%
180.60K
SBR1/USDT
0.0787
-5.40%
161.86K
VET/USDT
0.02234
-2.01%
313.12K
BCH/USDT
293.8
-3.22%
262.68K
NVG8/USDT
0.00710
-8.15%
162.71K
PYTHON/USDT
0.000053
+3.92%
186.97K
BARRON/USDT
0.000087
-3.33%
161.98K
CHATTY/USDT
0.000514
+5.54%
162.29K
COCORO/USDT
0.00765
-6.70%
242.01K
AAVE/USDT
159.99
-2.40%
526.59K
FROGE/USDT
0.00000000161
-1.82%
160.51K
STARS/USDT
0.000048
-2.04%
160.70K
ARKM/USDT
0.512
-5.18%
284.46K
TTG/USDT
0.004773
-3.30%
161.44K
USA/USDT
0.000000959
-8.57%
161.18K
WOJAK/USDT
0.0002391
-1.60%
167.00K
BEER/USDT
0.000003456
-1.34%
163.66K
EPIC/USDT
1.294
+0.46%
279.90K
GOATS/USDT
0.0002012
-40.71%
187.42K
NEZHA/USDT
0.000142
-4.05%
159.90K
PVS/USDT
0.002862
-5.66%
161.69K
CAW/USDT
0.000000046528
+0.09%
200.53K
FIGHT/USDT
0.00067
-2.89%
163.78K
FROC/USDT
0.0000152
-5.59%
199.59K
ETF/USDT
0.000080
-3.61%
161.77K
POPCAT/USDT
0.1844
-2.69%
193.15K
SWELL/USDT
0.01173
-2.81%
165.06K
PONKE/USDT
0.0892
-1.87%
156.47K
BUZZ/USDT
0.00855
-5.73%
179.71K
BNBAI/USDT
0.000468
+5.40%
164.41K
CLOUDY/USDT
0.00113
+0.89%
160.92K
APT/USDT
5.207
-1.64%
380.96K
RIZZMAS/USDT
0.0000019906
+1.30%
160.98K
BIGBALLS/USDT
0.00026
-13.33%
198.41K
FET/USDT
0.460
-2.33%
295.28K
EIGEN/USDT
0.919
-2.54%
263.44K
PGC/USDT
0.000197
-8.37%
191.56K
PYTH/USDT
0.1401
-5.08%
235.49K
TAPS/USDT
0.0042
+5.00%
154.83K
WEPE/USDT
0.0000282
-6.93%
198.70K
ZAILGO/USDT
0.00062
+5.08%
160.93K
CITADAIL/USDT
0.00098
-5.76%
160.94K
EPX/USDT
0.00001646
+1.60%
163.76K
GIGA/USDT
0.01692
+7.56%
186.60K
GINNAN/USDT
0.00000007774
+1.00%
198.88K
LUXUN/USDT
0.000162
-4.70%
198.30K
PERCY/USDT
0.001149
+1.05%
198.89K
BABYDEER/USDT
0.000610
-2.55%
161.32K
BUTTCOIN/USDT
0.00141
-8.44%
161.04K
CROS/USDT
0.00146
-1.35%
162.72K
ILV/USDT
13.05
-2.10%
182.46K
PVP/USDT
0.000225
0.00%
161.00K
STARGATE/USDT
0.000094
-7.84%
161.30K
FAT/USDT
0.012673
-5.55%
161.24K
KEY/USDT
0.0005675
+1.64%
164.09K
PEOPLE/USDT
0.01473
-1.93%
234.07K
HARD/USDT
0.1573
-1.37%
204.99K
LUIGI/USDT
0.00162
0.00%
160.46K
ANDYBSC/USDT
0.0000000143
+0.70%
188.66K
MOODENGETH/USDT
0.00003379
-3.62%
188.86K
RENDER/USDT
3.373
-4.42%
414.21K
CATTON/USDT
0.0000001852
-2.01%
161.01K
TRUMPCOIN/USDT
0.001230
+2.07%
162.24K
BIO/USDT
0.0759
-3.68%
244.58K
HAPPY/USDT
0.000518
+2.37%
193.39K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00061
+1.66%
160.18K
BEANS/USDT
0.000000240
-9.43%
166.85K
ICE/USDT
0.003379
-4.97%
214.35K
JOE/USDT
0.1672
-4.12%
179.59K
SOON/USDT
0.00004542
+0.97%
161.58K
VATAN/USDT
0.06585
-1.70%
178.60K
ANTY/USDT
0.002743
-1.50%
160.59K
GREED3/USDT
0.000808
+0.87%
160.44K
ACH/USDT
0.02155
-1.86%
238.94K
PIN/USDT
0.7703
-4.02%
179.75K
SHIRO/USDT
0.000000014
0.00%
149.07K
TAI/USDT
0.05166
-2.80%
206.47K
TUT/USDT
0.039007
+3.37%
253.77K
BDG/USDT
0.0021512
+0.60%
292.04K
DOP/USDT
0.0003855
-2.57%
232.18K
AUCTION/USDT
16.20
-3.91%
401.14K
CRV/USDT
0.4577
-5.68%
485.25K
APPLE/USDT
0.00034
-2.85%
161.41K
KOKO/USDT
0.000000479
-2.04%
161.14K
BTT/USDT
0.0000006726
-0.39%
161.47K
GREED/USDT
0.000066
-4.34%
160.73K
LESTER/USDT
0.00085
-4.49%
160.87K
MLC/USDT
0.2456
+0.90%
161.86K
MXYZ/USDT
0.000390
-3.94%
161.43K
APU/USDT
0.0001753
+0.17%
191.28K
GROKCOIN/USDT
0.00036
-7.69%
161.30K
KNIGHT/USDT
0.000751
-12.47%
167.18K
LINGO/USDT
0.0677
-1.31%
165.72K
PUBLIC/USDT
0.000001951
+27.10%
199.40K
STUPID/USDT
0.000592
-2.63%
161.25K
WOLF/USDT
0.00002441
-3.82%
211.98K
CFX/USDT
0.0778
-3.11%
208.93K
KAITO/USDT
1.0506
-1.66%
373.42K
ROSSFUND/USDT
0.000200
-0.99%
160.99K
CHZ/USDT
0.04149
-1.65%
202.04K
LUX/USDT
0.00190
-9.52%
161.34K
NC/USDT
0.04330
-2.74%
401.35K
MUSKIT/USDT
0.00145
+3.57%
161.19K
PUFFER/USDT
0.2127
+0.51%
176.20K
TOMI/USDT
0.002383
-0.83%
200.35K
HIGH/USDT
0.542
-3.90%
214.17K
MAGA/USDT
0.00001077
-2.97%
167.28K
AIAGENT/USDT
0.001525
-11.90%
162.76K
WOLFSOL/USDT
0.000431916
-1.31%
160.50K
DIN/USDT
0.1051
-0.18%
285.05K
TURBO/USDT
0.001941
-2.41%
222.38K
BERA/USDT
7.055
-3.76%
876.23K
KM/USDT
0.000865
+1.16%
161.29K
REZ/USDT
0.01911
+13.88%
642.59K
BOTIFY/USDT
0.008596
-20.34%
318.04K
BROCCOLI/USDT
0.05439
+8.58%
229.37K
DUKO/USDT
0.0002767
+3.36%
168.75K
TRUMP1/USDT
0.000110
-2.65%
160.14K
CAPTAINBNB/USDT
0.00401
-3.14%
266.93K
KAWZ/USDT
2.2357
-2.11%
161.88K
VANKEDISI/USDT
0.02132
+1.62%
160.57K
W/USDT
0.0827
-1.19%
265.69K
BNBCARD/USDT
0.003639
-6.13%
209.20K
OCB/USDT
0.000014
-17.64%
172.80K
ONDO/USDT
0.7733
-2.85%
426.50K
ROUTINE/USDT
0.00110
-23.61%
204.98K
GROK/USDT
0.002285
-0.91%
172.76K
JUSTCUZ/USDT
0.001017
+10.06%
198.24K
CAKE/USDT
1.942
-2.60%
467.18K
TAT/USDT
0.002380
-3.76%
207.76K
WILDNOUT/USDT
0.000113
-6.61%
199.10K
EZ/USDT
0.000474
-1.25%
160.80K
ICP/USDT
5.196
-2.78%
275.67K
SHRUB/USDT
0.000146
-2.01%
160.32K
JASMY/USDT
0.01070
-3.07%
267.19K
KILO/USDT
0.1012
-1.17%
884.40K
SCC/USDT
0.00000146
-2.01%
172.19K
WHITE/USDT
0.0006726
-1.50%
283.36K
BANANA/USDT
18.42
-2.79%
244.02K
ELON4AFD/USDT
0.0181
-0.54%
160.74K
GFM/USDT
0.01758
-0.22%
160.81K
OP/USDT
0.732
-2.65%
298.96K
XAI/USDT
0.0594
-1.00%
191.30K
BERT/USDT
0.00881
-2.65%
167.07K
FIDA/USDT
0.0948
-1.35%
225.95K
PEPECOIN/USDT
0.5419
+3.51%
168.52K
CENTS/USDT
0.000256
-0.77%
161.21K
MEMESAI/USDT
0.00191
-1.54%
161.14K
MYSTERY/USDT
0.00000000563
-0.53%
165.77K
NEIROCTO/USDT
0.00019735
+0.01%
536.84K
WORM/USDT
0.000120
-0.82%
161.24K
FARTCOIN/USDT
0.42507
-2.04%
357.97K
KIP/USDT
0.001499
-8.37%
230.70K
SWARMS/USDT
0.03401
-1.79%
202.04K
VOXEL/USDT
0.0685
-1.29%
182.65K
GAMESTOP/USDT
0.0000657
+5.12%
164.86K
SLOP/USDT
0.000131
-0.75%
160.48K
ROSS/USDT
0.000068
+1.49%
161.69K
SIGMA/USDT
0.01145
+1.50%
160.59K
VGX/USDT
0.005808
+0.18%
279.87K
EOS/USDT
0.5967
+0.11%
668.34K
SAFEMOONSOL/USDT
0.00056
0.00%
155.93K
SZN/USDT
0.001681
-16.82%
180.79K
ALICE/USDT
0.438
-1.79%
176.92K
MURAD/USDT
0.0002463
-1.51%
160.86K
BNBXBT/USDT
0.00170
-19.04%
199.04K
DIGI/USDT
0.0000000945
-2.57%
161.60K
SATO/USDT
0.000141
+4.44%
160.92K
SOSO/USDT
0.5267
-1.62%
566.31K
AINTI/USDT
0.02826
-3.15%
198.03K
BNKR/USDT
0.0002063
+7.22%
210.67K
BROCCOLI1/USDT
0.00016
-11.11%
160.67K
J/USDT
0.1923
+1.63%
166.83K
SLP/USDT
0.001592
-2.62%
218.62K
UUU/USDT
0.005707
-0.76%
198.78K
BAOBAO/USDT
0.0000003480
-2.38%
160.22K
DOGEGOVSOL/USDT
0.1265
-6.84%
161.40K
DUSK/USDT
0.0769
-1.66%
181.29K
ISLAND/USDT
0.02210
-1.29%
163.64K
LIBRA/USDT
0.05957
-0.03%
205.48K
NEI/USDT
0.005226
+0.11%
161.05K
BROWNIE/USDT
0.0002566
-1.45%
199.27K
STONKS/USDT
0.02984
-5.20%
161.19K
WIN/USDT
0.00005441
+0.22%
207.29K
FULLSEND/USDT
0.00250
-3.84%
161.63K
XOXO/USDT
0.00870
+0.57%
217.97K
FLUID/USDT
4.3433
-2.04%
200.80K
SPORE/USDT
0.00183
-1.08%
161.68K
HOT/USDT
0.001011
-1.93%
172.73K
OMG/USDT
0.2083
-0.99%
164.02K
MORPHO/USDT
1.2039
-2.79%
166.68K
MINI/USDT
0.00385
+1.04%
160.90K
TOLY/USDT
15.17
-16.87%
162.34K
TRUMPIUS/USDT
0.0086
-1.14%
161.09K
AICMP/USDT
0.000171
-1.15%
160.74K
SAN/USDT
0.00223
-5.90%
161.78K
SORA/USDT
0.000109
-1.80%
161.56K
AVAXAI/USDT
0.001211
+0.24%
160.94K
HENAI/USDT
0.00456
-0.65%
163.37K
NEUR/USDT
0.00337
-1.17%
160.45K
REALIS/USDT
0.00203
-15.06%
160.82K
SKL/USDT
0.02257
-2.58%
234.92K
SWASTICOIN/USDT
0.002626
-5.67%
161.49K
THE/USDT
0.2874
-2.93%
267.26K
PRAWN/USDT
0.000131
0.00%
160.96K
REACT/USDT
0.07408
-3.81%
282.08K
BIGPUMP/USDT
0.0000003977
+2.13%
161.67K
SLING/USDT
0.01463
+12.27%
203.86K
SYRUP/USDT
0.12007
+4.09%
180.37K
DEEPSEEK/USDT
0.002097
+4.48%
163.47K
VINU/USDT
0.000000012075
-4.68%
361.65K
FOUR1/USDT
0.000943
+56.64%
248.98K
AGENT/USDT
0.006622
+0.27%
271.48K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.716
-1.51%
181.49K
BONE/USDT
0.3062
-1.51%
323.51K
BURGER/USDT
0.0160
+24.03%
211.15K
CAT/USDT
0.00000627
-2.03%
399.88K
CATS/USDT
0.000007175
-4.43%
164.92K
CELO/USDT
0.3290
-6.40%
277.94K
CTSI/USDT
0.0649
-2.40%
173.28K
DEAI/USDT
0.05052
-1.27%
173.35K
DODO/USDT
0.0633
-1.70%
178.96K
DOGEGOV/USDT
0.013723
-1.49%
177.72K
FWOG/USDT
0.03998
-2.51%
236.73K
MBOX/USDT
0.0721
-3.22%
189.15K
PIKA/USDT
0.000769
-4.23%
161.07K
PNUT/USDT
0.1735
-4.24%
492.33K
SPX/USDT
0.4304
-3.45%
168.77K
SUN/USDT
0.01620
+0.24%
168.59K
SUNCAT/USDT
0.001832
+2.06%
161.44K
TOSHI/USDT
0.00028909
-1.65%
190.00K
USBT/USDT
0.0001946
-2.99%
161.30K
VIRTUAL/USDT
0.5812
-5.28%
203.78K
IOTX/USDT
0.01720
-2.76%
215.63K
CORN/USDT
0.0557
0.00%
202.40K
HOOK/USDT
0.1276
-2.37%
152.45K
SHITCOIN/USDT
0.000151
-2.58%
161.66K
BROCCOLI3/USDT
0.01192
+16.29%
285.07K
FAI/USDT
0.02081
+2.61%
163.02K
RIZO/USDT
0.00000836
+0.23%
161.00K
TTC/USDT
0.0000000761
-0.26%
161.62K
VELODROME/USDT
0.0525
-2.95%
190.65K
MACK/USDT
0.000051
-1.92%
160.33K
PAXG/USDT
3,111.5
-0.63%
415.23K
ZEREBRO/USDT
0.03027
+1.57%
185.44K
AIPUMP/USDT
0.001690
-1.51%
161.09K
PERRY/USDT
0.001303
-3.97%
199.05K
RSR/USDT
0.006274
-2.86%
263.95K
SHY/USDT
0.00356
0.00%
161.01K
SYNTH/USDT
0.004862
+0.70%
185.37K
COTI/USDT
0.06977
-3.76%
262.62K
HEI/USDT
0.3987
-0.42%
232.40K
PEANUT/USDT
0.000232
-1.27%
160.84K
AUDIO/USDT
0.0771
-0.64%
239.22K
COW/USDT
0.2691
-2.18%
188.77K
FLORK/USDT
0.000723
+0.69%
161.75K
AXL/USDT
0.3581
-3.81%
212.65K
BEENZ/USDT
0.000246
-1.99%
160.84K
MANA/USDT
0.2440
-0.36%
192.53K
1DOLLAR/USDT
0.0076403
-3.06%
170.05K
DF/USDT
0.07706
-2.97%
245.82K
PRIME/USDT
3.305
-1.89%
185.75K
DOODI/USDT
0.002499
+1.25%
198.45K
PUMPIT/USDT
0.00323
+1.25%
160.49K
TIBBIR/USDT
0.01825
-12.55%
235.46K
OIIAOIIA/USDT
0.00898
-2.07%
165.69K
ORCA/USDT
2.221
-3.39%
279.25K
TRB/USDT
26.05
-2.50%
196.15K
SATS/USDT
0.00000008280
-2.08%
410.70K
LEXICON/USDT
0.000116
-4.13%
161.13K
TRENCHAI/USDT
0.000416
-10.34%
160.74K
RECT/USDT
0.01990
-13.10%
232.29K
SUSHI/USDT
0.571
-3.22%
189.78K
TEVA/USDT
0.00857
-1.38%
202.21K
UBC/USDT
0.00110
+0.91%
160.85K
BABYBONK/USDT
0.00000000000375
+0.26%
161.67K
TTAI/USDT
0.000532
-7.63%
167.73K
ID/USDT
0.2048
-4.43%
184.10K
NUIT/USDT
0.00127
+17.59%
159.22K
PROS/USDT
0.3453
-7.17%
297.38K
BICITY/USDT
0.000965
0.00%
226.38K
ELX/USDT
0.1981
-4.98%
883.96K
MAI/USDT
0.002816
-1.26%
160.07K
MEMDEX/USDT
0.00549
-5.18%
160.49K
A47/USDT
0.022541
+2.60%
161.48K
ALON/USDT
0.00561
-4.59%
160.36K
BIOS/USDT
0.00041
-2.38%
161.92K
CALICOIN/USDT
0.000143
-2.05%
160.66K
PLUME/USDT
0.17064
-2.86%
217.19K
CATG/USDT
0.000111
-1.76%
161.63K
MLG/USDT
0.00525
+1.54%
161.02K
VERT/USDT
0.00067
-2.89%
187.34K
ZK/USDT
0.0653
-3.25%
215.22K
DUCK/USDT
0.00334
-6.44%
204.49K
SNAKEAI/USDT
0.0001291
+3.69%
248.49K
ATH/USDT
0.02925
-3.65%
277.68K
AVA/USDT
0.5283
-3.06%
215.91K
SHELL/USDT
0.21846
+0.36%
320.89K
ANDY/USDT
0.0003688
-3.65%
161.76K
DMCK/USDT
0.0000715
+2.87%
95.11K
BLUR/USDT
0.1015
-2.40%
188.62K
DOGEN/USDT
0.000741
-0.67%
161.72K
GYAT/USDT
0.00166
-0.59%
161.44K
MIAO/USDT
0.003783
-0.78%
184.05K
AXS/USDT
2.864
-2.61%
207.26K
MVRS/USDT
0.000135
-2.87%
160.68K
CWH/USDT
0.000065
0.00%
160.95K
LDO/USDT
0.842
-2.65%
297.10K
UFD/USDT
0.02813
-4.64%
161.62K
UNI/USDT
5.772
-3.04%
327.87K
MOG/USDT
0.0000003995
-3.50%
183.13K
REKTCOIN/USDT
0.00000004709
+1.57%
166.46K
BOB/USDT
0.000004913
-1.30%
161.23K
IMT/USDT
0.00995
-13.47%
205.78K
FARTBOY/USDT
0.0357
-8.22%
160.63K
GME/USDT
0.001752
-1.46%
171.37K
AKUMA/USDT
0.000007448
-1.88%
161.88K
ARC/USDT
0.05260
+1.19%
161.41K
FLOCK/USDT
0.05872
-1.36%
170.53K
MATES/USDT
0.000250
-2.34%
185.45K
RIO/USDT
0.2015
-10.24%
190.78K
XSPA/USDT
0.00881
-16.88%
164.40K
BPT/USDT
0.00053
+3.92%
162.02K
MICHI/USDT
0.02134
+3.69%
172.21K
ROOMCON/USDT
0.000424
-12.21%
199.51K
TMC/USDT
0.00030
-6.25%
161.92K
FRED/USDT
0.003393
-2.72%
163.83K
SENTAI/USDT
0.00105
-0.94%
161.25K
HINT/USDT
0.002923
+1.28%
206.89K
UBXS/USDT
0.0166
+2.46%
161.32K
VRA/USDT
0.001305
-2.97%
166.69K
LUNAI/USDT
0.00795
-4.33%
161.89K
TOKEN/USDT
0.01410
-2.21%
160.16K
ENA/USDT
0.3634
-1.54%
569.36K
BAKKT/USDT
0.0002194
-2.92%
199.44K
MOSS/USDT
0.00083
0.00%
160.37K
ORDS/USDT
0.000621
+0.64%
161.15K
AITECH/USDT
0.02574
-0.96%
169.94K
CGPT/USDT
0.08385
-3.68%
166.61K
LAI/USDT
0.002590
+6.49%
200.21K
MUBI/USDT
0.004785
-1.19%
164.87K
WEN/USDT
0.00002257
-1.09%
169.70K
DRIP/USDT
0.000799
-3.96%
161.32K
VANRY/USDT
0.0277
-1.42%
225.64K
AEVO/USDT
0.1066
-1.84%
214.91K
MAG/USDT
0.02198
-0.45%
162.10K
BOME/USDT
0.001302
-0.45%
268.05K
BR/USDT
0.09878
+0.79%
207.50K
APE/USDT
0.4644
-1.77%
255.80K
ATOM/USDT
4.253
-0.81%
303.68K
GALA/USDT
0.01495
-3.48%
302.34K
MSTR/USDT
0.1646
+2.68%
163.47K
SLAP/USDT
0.00050
-1.96%
172.62K
CLAY/USDT
0.000049
+2.08%
163.00K
HQ/USDT
0.00224
-3.44%
161.66K
JUP/USDT
0.4728
-2.51%
330.39K
ASSCOIN/USDT
0.000696
-1.97%
161.43K
DIAM/USDT
0.01145
-0.17%
161.33K
PORTAL/USDT
0.0839
-2.32%
178.03K
SNAI/USDT
0.01983
+0.71%
160.55K
WHISP/USDT
0.00105
+7.14%
161.21K
ANIME/USDT
0.01683
-1.52%
283.50K
RAI/USDT
0.8296
-4.69%
165.92K
STRK/USDT
0.1487
-1.26%
279.62K
FLOWER/USDT
0.00033
-8.33%
161.86K
RETARDIO/USDT
0.0132
-5.71%
160.67K
BITBOARD/USDT
0.0001147
+2.96%
170.10K
REN/USDT
0.00982
+1.13%
166.88K
DESCI/USDT
0.001283
-11.39%
172.94K
GRPH/USDT
0.00260
+4.83%
160.79K
PERP/USDT
0.3286
-1.11%
179.38K
BOBBSC/USDT
0.00000000417
-0.47%
172.61K
FUEL/USDT
0.01168
-0.59%
407.21K
MONA/USDT
0.000144
-2.70%
161.75K
RDNT/USDT
0.02200
-3.25%
179.27K
BAN/USDT
0.05889
-1.88%
172.78K
OL/USDT
0.04415
-0.89%
164.77K
YFI/USDT
4,758.4
-0.58%
164.39K
BADAI/USDT
0.01052
-0.18%
195.42K
OGPU/USDT
0.440
-0.90%
152.10K
YNE/USDT
0.01266
-3.43%
160.31K
OBT/USDT
0.01281
-2.51%
403.22K
SCR/USDT
0.279
-2.78%
202.10K
WAXP/USDT
0.02221
+0.09%
273.66K
ANGLERFISH/USDT
0.000333
-6.72%
161.06K
BAL/USDT
1.300
-2.54%
172.15K
SEN/USDT
0.0306
-3.16%
162.67K
AUTOS/USDT
0.01618
-1.10%
162.96K
STARDOGE/USDT
0.000059746
+0.16%
186.45K
BEL/USDT
0.6297
+0.91%
227.65K
SMB/USDT
0.0462
+0.21%
206.32K
LVVA/USDT
0.004097
+8.07%
224.61K
QUANT/USDT
0.001584
-4.80%
161.00K
WOO/USDT
0.0758
-1.68%
176.79K
TWT/USDT
0.8591
-0.44%
182.32K
BROCCOLI2/USDT
0.0214
+6.46%
201.78K
HAT/USDT
0.00369
-4.15%
161.20K
HARRYBOLZ/USDT
0.0001363
-0.43%
160.52K
ONDOAI/USDT
0.002169
+14.94%
167.39K
SUPER/USDT
0.5039
-1.75%
266.61K
BID/USDT
0.04889
-1.53%
204.48K
METIS/USDT
14.95
-2.85%
169.82K
MANASOL/USDT
0.000412
+0.98%
161.46K
WHY/USDT
0.00000006329
-0.93%
310.01K
ANKR/USDT
0.01749
-2.61%
216.84K
PUMPAI/USDT
0.000359
-8.88%
180.14K
GMT/USDT
0.0467
-2.09%
886.61K
SWARM/USDT
0.000268
-1.47%
161.46K
TRISIG/USDT
0.00326
-2.10%
161.10K
TAOCAT/USDT
0.003061
-2.36%
398.03K
DSYNC/USDT
0.1084
-12.36%
185.98K
NFT/USDT
0.0000004287
+0.02%
178.35K
DOGINME/USDT
0.0008128
-7.44%
182.94K
MUSTARD/USDT
0.000093
+2.19%
161.11K
AIOZ/USDT
0.2419
-3.04%
168.06K
AGON/USDT
0.007516
-8.27%
198.37K
FTT/USDT
1.1402
-1.47%
215.53K
QUQ/USDT
0.000999
-1.76%
198.35K
ANON/USDT
5.03
-1.17%
160.92K
BARSIK/USDT
0.002443
-0.93%
163.97K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,120.9
+0.14%
162.74K
BANANAS31/USDT
0.005311
-1.64%
470.12K
HNT/USDT
3.133
-2.06%
206.81K
MA/USDT
0.001975
-8.43%
179.31K
PAIN/USDT
1.669
-0.11%
234.77K
IOTA/USDT
0.1672
-3.01%
204.91K
TALK/USDT
0.82301
-1.37%
180.75K
API3/USDT
1.094
+0.82%
410.88K
MAVIA/USDT
0.4442
+3.83%
249.38K
VIB/USDT
0.03759
-3.49%
469.45K
GMX/USDT
11.87
-1.41%
185.00K
SBR/USDT
0.000417
-0.47%
161.22K
SKY/USDT
0.0524
-1.13%
348.84K
ZRX/USDT
0.2392
-1.76%
176.65K
HOLO/USDT
0.00023
-8.00%
160.20K
AIXBT/USDT
0.10513
+0.67%
424.36K
DHN/USDT
32.487
-0.77%
279.37K
SPELL/USDT
0.0005873
-2.49%
204.46K
CRO/USDT
0.09983
-3.54%
422.94K
PATRIOT/USDT
0.000444
-1.98%
162.67K
FROKAI/USDT
0.0055
+14.58%
162.05K
UXLINK/USDT
0.4203
-3.17%
162.17K
C98/USDT
0.0635
-2.30%
199.07K
FXS/USDT
1.955
-3.21%
185.95K
XTER/USDT
0.30605
-0.67%
638.41K
RWA/USDT
0.01211
-2.96%
163.32K
AKITA/USDT
0.00037
+5.71%
162.26K
ALCH/USDT
0.06880
-6.31%
262.02K
AIMONICA/USDT
0.00328
+1.23%
160.72K
AIX9/USDT
0.001983
+0.10%
205.96K
MICRO/USDT
0.005739
-3.12%
355.58K
UMA/USDT
1.164
-2.91%
178.18K
AVL/USDT
0.3665
-6.24%
179.14K
CHR/USDT
0.0928
-3.93%
179.65K
PYTHIA/USDT
0.012589
-0.78%
161.21K
ETF500/USDT
0.00358
+4.98%
161.09K
GMRT/USDT
0.02922
-4.19%
182.94K
T3AI/USDT
0.001377
-0.72%
161.91K
CHEX/USDT
0.1809
-5.43%
322.78K
DOGECAST/USDT
0.00037
-21.27%
161.48K
G7/USDT
0.00250
-2.34%
162.63K
QBX/USDT
0.00241
+2.55%
161.86K
DOGSHIT2/USDT
0.000304
+0.33%
160.78K
BIAO/USDT
0.000413
+5.35%
162.69K
BIRDDOG/USDT
0.000281
-2.09%
161.82K
AMP/USDT
0.003912
-0.55%
240.75K
M3M3/USDT
0.003776
-4.04%
161.23K
KEYCAT/USDT
0.004724
-12.58%
231.77K
SKI/USDT
0.03943
-5.46%
162.70K
LINA/USDT
0.000289
-5.55%
195.99K
MAXSOL/USDT
0.00443
-2.85%
160.65K
BIGTIME/USDT
0.04763
-2.77%
386.68K
MEMETOON/USDT
0.000001583
-5.77%
161.57K
AERO/USDT
0.4581
-2.44%
217.66K
INSN/USDT
0.00005561
+0.79%
166.56K
AVAAI/USDT
0.03223
-4.10%
168.73K
EGLD/USDT
16.00
-2.97%
201.88K
LOU/USDT
0.00136
-4.89%
161.13K
MAGIC/USDT
0.1144
-0.69%
189.32K
VR/USDT
0.004051
-2.24%
356.07K
LRC/USDT
0.0965
-1.93%
168.45K
PALU/USDT
0.000174
-9.37%
200.12K
ADX/USDT
0.0990
-2.55%
288.80K
SPEC/USDT
1.715
-4.45%
186.48K
ACE/USDT
0.604
-2.58%
188.50K
PHB/USDT
0.484
-2.02%
190.69K
MASK/USDT
2.180
+0.04%
183.92K
STG/USDT
0.1977
-1.24%
168.88K
ROAM/USDT
0.177445
-1.09%
310.52K
AWS/USDT
0.00394
-0.25%
176.36K
RAY/USDT
1.680
-2.89%
249.43K
AIC/USDT
0.20123
+1.64%
269.40K
BEAMX/USDT
0.00694
-6.72%
279.73K
CYBER/USDT
1.236
-1.59%
188.51K
ALT/USDT
0.03265
-2.50%
215.49K
BAT/USDT
0.1334
-1.69%
162.33K
BLZ/USDT
0.03205
+1.87%
169.13K
CEL/USDT
0.09185
+2.53%
166.87K
BULLY/USDT
0.00152
-1.29%
162.71K
URO/USDT
0.0040
-2.43%
404.30K
XTTA/USDT
0.28626
+0.68%
350.39K
BOND/USDT
0.2696
+5.51%
163.64K
CVX/USDT
2.007
-2.47%
193.06K
LAVA/USDT
0.05663
-1.90%
161.08K
UNFI/USDT
0.2303
-2.86%
163.04K
CATF/USDT
0.000158
-18.55%
160.67K
FLOW/USDT
0.373
-2.61%
175.73K
ZND/USDT
0.1660
-1.01%
181.36K
MEOWCAT/USDT
0.015832
+1.57%
557.35K
PHA/USDT
0.1028
-3.20%
187.18K
LUM/USDT
0.907
-3.91%
199.43K
RATS/USDT
0.00003052
+8.92%
176.45K
ESIM/USDT
0.001387
+18.85%
163.37K
AFT/USDT
0.03835
+2.84%
230.16K
RAD/USDT
0.766
-1.79%
208.86K
1INCH/USDT
0.1859
-2.20%
179.12K
PIX/USDT
0.02266
-23.18%
277.44K
MNT/USDT
0.7859
-1.84%
162.93K
VOID/USDT
0.000157
-0.63%
160.89K
AGI/USDT
0.06255
-2.66%
214.49K
GLS/USDT
0.00147
-3.92%
161.06K
ENS/USDT
15.41
-3.08%
224.79K
SIREN/USDT
0.03871
+1.14%
203.82K
TMAI/USDT
0.001002
0.00%
163.00K
KIT/USDT
0.001482
-8.74%
161.41K
SNX/USDT
0.756
-2.82%
192.47K
VIVI/USDT
0.01217
+1.50%
161.17K
YGG/USDT
0.1830
-2.55%
195.87K
SOLV/USDT
0.02837
-0.94%
244.91K
MKR/USDT
1,263.4
-0.78%
207.57K
MXNA/USDT
0.00396
+0.50%
185.03K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000094
-3.09%
161.52K
FOUR/USDT
0.0003628
-1.78%
159.78K
WMTX/USDT
0.1804
-1.20%
350.81K
DRV/USDT
0.02106
-10.30%
167.76K
TROY/USDT
0.0010306
-1.27%
165.22K
ZIG/USDT
0.07663
-3.48%
165.02K
AVB/USDT
0.00297
-1.32%
160.52K
PROPC/USDT
0.5841
-2.58%
162.98K
XCN/USDT
0.00966
-7.73%
308.54K
BABYSHARK/USDT
0.00312
-1.57%
400.72K
RIZ/USDT
0.0018508
-1.29%
232.98K
GAME/USDT
0.01698
-4.92%
201.56K
TAG/USDT
0.00003417
+0.02%
197.80K
TRU/USDT
0.0339
-3.14%
186.74K
VON/USDT
0.000063754
-6.07%
203.87K
ZRO/USDT
2.759
-0.82%
361.34K
IMX/USDT
0.522
-4.57%
207.10K
DNOW/USDT
0.00957
-1.34%
160.91K
LPT/USDT
4.713
-2.52%
197.36K
FRIC/USDT
0.00239
-0.82%
161.43K
HOPPY/USDT
0.000021758
-2.52%
161.70K
ELIZA/USDT
0.00050
+6.38%
172.59K
NPC/USDT
0.010653
-2.80%
176.08K
VVAIFU/USDT
0.004063
-1.04%
169.58K
LYP/USDT
0.07280
-1.27%
160.50K
BOBO/USDT
0.0000002465
-1.71%
162.36K
FARTGIRL/USDT
0.00502
-6.69%
160.95K
FAIR3/USDT
0.00154
-0.64%
160.69K
RPL/USDT
4.49
-2.39%
157.63K
COOKIE/USDT
0.10515
-2.01%
261.19K
LAYER/USDT
1.4642
-2.19%
1.11M
DADDY/USDT
0.03771
-1.20%
170.99K
IQ6900/USDT
0.00249
+1.63%
160.86K
OM/USDT
6.2143
-0.34%
470.85K
MUMU/USDT
0.00000277
-0.71%
164.05K
IO/USDT
0.728
-3.70%
252.20K
DEGEN/USDT
0.002857
-3.15%
367.43K
ETC/USDT
16.26
-2.16%
244.93K
SAND/USDT
0.2649
-1.96%
237.90K
ANDYETH/USDT
0.00003180
-4.56%
172.51K
BENDOG/USDT
0.002103
-2.00%
163.08K
SHOGGOTH/USDT
0.00231
+0.87%
161.00K
AICELL/USDT
0.00195
-16.66%
162.39K
PENDLE/USDT
2.479
-0.95%
318.44K
JTO/USDT
2.178
-0.59%
218.20K
AGIXT/USDT
0.00900
+33.13%
160.94K
DRIFT/USDT
0.5652
-3.66%
181.50K
GPS/USDT
0.0262
-3.67%
295.72K
LEGEND/USDT
0.001921
+1.31%
164.08K
PSPS/USDT
0.00509
-1.16%
160.71K
CATCOIN/USDT
0.0000000000736
-1.20%
162.26K
NAKA/USDT
0.3587
+0.87%
207.22K
PONZI/USDT
0.000414
+2.22%
160.69K
MANEKI/USDT
0.001108
-0.71%
166.61K
CEEK/USDT
0.01622
-2.34%
162.20K
RSC/USDT
0.2784
+0.65%
155.44K
LADYS/USDT
0.00000003459
-3.35%
166.35K
RACA/USDT
0.00009047
-0.31%
186.85K
AIDOGE/USDT
0.0000000000802
-0.86%
166.10K
PAI/USDT
0.0877
+1.50%
191.86K
PRCL/USDT
0.0948
-0.31%
164.98K
OPUL/USDT
0.03108
-0.06%
171.21K
FITFI/USDT
0.001543
-1.96%
163.06K
BAD/USDT
0.000000010342
-5.96%
182.99K
ZEUS/USDT
0.3038
-0.62%
404.17K
SLERF/USDT
0.05762
-2.04%
177.52K
MANTA/USDT
0.226
-2.58%
202.16K
ETHFI/USDT
0.577
-2.20%
239.40K
LUNA/USDT
0.1840
-1.23%
210.85K
ZIL/USDT
0.01098
-2.05%
163.92K
GRT/USDT
0.0867
-3.02%
203.74K
AI/USDT
0.1572
-1.38%
181.33K
MEME/USDT
0.002040
-2.11%
222.85K
EARNM/USDT
0.00191
0.00%
209.16K
BLADE/USDT
0.025853
-5.09%
288.65K
DEGENAI/USDT
0.00298
+0.67%
162.10K
0.16417-3.34%
$0.16
Макс 24г
0.17541
Мін 24г
0.16417
Обсяг за 24г (HBAR)
4.07M
Сума за 24г (USDT)
696.62K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
HEDERA
Hedera — це єдина публічна мережа реєстру, яка використовує алгоритм консенсусу hashgraph, що забезпечує швидкість понад 100 000 TPS, безпечний aBFT, найсильнішу можливу безпеку в DLT та справедливу прозору часову мітку для всіх подій, стійку до цензури транзакцій.
Пов'язані посилання
Назва криптовалюти
HBAR
Рейтинг ринкової капіталізації
NO.22
Ринкова капіталізація
6,931,261,655 USDT
Циркуляційне постачання
42,220,025,920
Макс. пропозиція
50,000,000,000
Історична висока ціна
0.569229
2021-09-15
Історична низька ціна
0.00986111
2020-01-02
Книга ордерів
0.00001
Сума(Ціна(
Сума(
Всього(
HBAR
)Всього(USDT
)Ціна(USDT)
Сума(HBAR)
Всього(USDT)
20.00000
148.500
2,970.000
0.45926
30,148.710
13,846.097
0.45915
24,582.410
11,287.014
0.45876
26,038.820
11,945.569
0.45119
25,716.840
11,603.181
0.43962
17,140.590
7,535.346
0.43200
12.990
5.61
0.41202
25,253.770
10,405.058
0.40405
19,988.030
8,076.164
0.40000
1,251.850
500.74
0.39608
15,990.820
6,333.644
0.39210
23,501.410
9,214.903
0.38811
22,484.520
8,726.467
0.38413
22,486.050
8,637.566
0.38014
26,100.290
9,921.764
0.37616
17,465.100
6,569.672
0.37217
15,542.280
5,784.370
0.36819
18,052.650
6,646.805
0.36420
33,871.680
12,336.066
0.36022
38,770.020
13,965.737
0.35623
33,389.420
11,894.313
0.35225
39,295.560
13,841.861
0.34827
43,790.170
15,250.803
0.34428
31,982.430
11,010.911
0.34030
30,658.920
10,433.230
0.33631
44,461.010
14,952.682
0.33233
34,345.450
11,414.023
0.32834
45,599.970
14,972.294
0.32436
27,165.650
8,811.450
0.32037
31,314.700
10,032.290
0.31639
42,871.520
13,564.120
0.31240
36,057.130
11,264.247
0.30842
36,808.720
11,352.545
0.30443
33,233.620
10,117.311
0.30045
26,899.170
8,081.856
0.29646
38,389.720
11,381.016
0.29248
32,159.510
9,406.013
0.28849
35,384.300
10,208.017
0.28451
34,232.680
9,739.540
0.28052
24,590.630
6,898.164
0.27654
37,387.280
10,339.078
0.27255
20,856.840
5,684.532
0.26857
23,161.750
6,220.551
0.26458
21,115.700
5,586.792
0.26060
13,830.630
3,604.262
0.25661
11,831.070
3,035.971
0.25263
12,504.090
3,158.908
0.24990
417.490
104.33
0.24864
13,593.570
3,379.905
0.24466
11,094.460
2,714.371
0.24067
10,362.170
2,493.863
0.23669
10,586.890
2,505.811
0.23270
13,025.280
3,030.983
0.22872
12,991.020
2,971.306
0.22473
8,558.920
1,923.446
0.22075
7,504.290
1,656.572
0.21676
7,443.420
1,613.436
0.21278
8,213.430
1,747.654
0.20879
6,737.310
1,406.683
0.20481
7,106.610
1,455.505
0.20082
5,937.490
1,192.367
0.19999
505.430
101.08
0.19684
4,709.000
926.92
0.19600
150,370.460
29,472.610
0.19285
7,711.380
1,487.140
0.19120
266.680
50.99
0.18887
4,494.180
848.82
0.18488
3,157.900
583.83
0.18090
3,286.220
594.48
0.17691
3,499.850
619.16
0.17293
3,821.380
660.83
0.16894
1,845.550
311.79
0.16590
17,407.700
2,887.937
0.16588
13,236.240
2,195.627
0.16585
12,510.850
2,074.924
0.16583
12,777.090
2,118.825
0.16582
8,906.190
1,476.824
0.16578
12,219.630
2,025.770
0.16564
15,809.270
2,618.647
0.16563
58,910.050
9,757.272
0.16553
47,085.120
7,794.000
0.16548
8,965.960
1,483.687
0.16544
34,524.680
5,711.763
0.16543
5,532.670
915.27
0.16541
30,461.470
5,038.632
0.16538
4,180.580
691.38
0.16537
33,662.570
5,566.779
0.16536
45,779.030
7,570.020
0.16533
30,809.540
5,093.741
0.16531
3,240.230
535.64
0.16528
57,449.650
9,495.278
0.16526
2,660.820
439.73
0.16524
55,649.010
9,195.442
0.16523
2,168.370
358.28
0.16521
2,047.310
338.24
0.16520
30,360.210
5,015.507
0.16518
1,368.960
226.12
0.16516
48,548.810
8,018.321
0.16514
1,050.430
173.47
0.16513
1,323.330
218.52
0.16512
32,499.840
5,366.374
0.16511
603.580
99.66
0.16508
44,193.090
7,295.395
0.16506
317.340
52.38
0.16504
28,273.970
4,666.336
0.16502
1,806.400
298.09
0.16501
868.640
143.33
0.16500
27,281.390
4,501.429
0.16499
711.860
117.45
0.16498
1,337.520
220.66
0.16497
1,866.020
307.84
0.16496
14,868.080
2,452.638
0.16494
408.110
67.31
0.16493
891.660
147.06
0.16492
9,078.510
1,497.228
0.16491
910.080
150.08
0.16490
2,575.890
424.76
0.16489
1,073.730
177.05
0.16488
6,106.900
1,006.906
0.16487
1,227.550
202.39
0.16486
714.500
117.79
0.16485
1,770.620
291.89
0.16484
6,489.210
1,069.681
0.16483
306.420
50.51
0.16482
6,960.730
1,147.268
0.16480
7,433.830
1,225.095
0.16478
239.580
39.48
0.16477
703.670
115.94
0.16476
4,778.750
787.35
0.16475
861.290
141.90
0.16474
560.790
92.38
0.16472
32,068.320
5,282.294
0.16471
1,321.700
217.70
0.16470
30,528.620
5,028.064
0.16469
38,218.540
6,294.211
0.16468
26,323.290
4,334.919
0.16466
36,475.830
6,006.110
0.16464
34,651.030
5,704.946
0.16463
1,095.120
180.29
0.16461
23,694.960
3,900.427
0.16460
821.750
135.26
0.16459
20,675.520
3,402.984
0.16458
3,100.500
510.28
0.16457
1,046.440
172.21
0.16456
1,016.630
167.30
0.16455
63,460.730
10,442.463
0.16453
1,344.840
221.27
0.16451
3,170.080
521.51
0.16448
447.030
73.53
0.16447
1,134.300
186.56
0.16446
32,356.060
5,321.278
0.16445
608.970
100.15
0.16444
2,258.140
371.33
0.16443
19,670.720
3,234.456
0.16426
5,384.600
884.47
0.16425
1,772.900
291.20
0.16424
2,235.160
367.10
0.16422
2,984.040
490.04
0.16421
1,729.730
284.04
0.16420
4,895.030
803.76
0.16418
1,909.710
313.54
0.16417≈$0.16
0.16441
2,826.490
464.70
0.16439
5,559.260
913.89
0.16438
2,035.910
334.66
0.16437
2,765.860
454.62
0.16435
13,126.270
2,157.302
0.16434
5,671.120
931.99
0.16432
3,880.890
637.71
0.16431
5,040.160
828.15
0.16430
14,634.310
2,404.417
0.16429
7,872.310
1,293.342
0.16427
3,042.740
499.83
0.16426
1,153.310
189.44
0.16425
6,122.370
1,005.599
0.16424
1,343.620
220.68
0.16423
8,421.680
1,383.093
0.16415
2,528.090
414.99
0.16414
38,482.750
6,316.559
0.16413
33,415.430
5,484.475
0.16409
1,032.670
169.45
0.16407
32,320.160
5,302.769
0.16406
2,443.830
400.93
0.16405
318.980
52.33
0.16403
29,528.660
4,843.586
0.16402
1,118.040
183.38
0.16399
43,326.580
7,105.126
0.16398
51,191.490
8,394.381
0.16395
30,634.560
5,022.536
0.16394
57,529.380
9,431.367
0.16393
40,057.320
6,566.596
0.16391
32,766.640
5,370.780
0.16390
42,700.110
6,998.548
0.16388
15,200.720
2,491.094
0.16387
38,556.910
6,318.321
0.16386
15,149.220
2,482.351
0.16384
12,489.920
2,046.348
0.16383
36,170.790
5,925.861
0.16381
19,351.630
3,169.991
0.16380
36,922.000
6,047.824
0.16379
14,404.650
2,359.338
0.16376
69,656.200
11,406.899
0.16374
14,855.510
2,432.441
0.16372
58,025.020
9,499.856
0.16371
18,510.310
3,030.323
0.16369
11,582.760
1,895.982
0.16368
46,528.540
7,615.791
0.16366
10,186.640
1,667.146
0.16364
48,321.870
7,907.391
0.16361
7,144.930
1,168.982
0.16360
32,016.450
5,237.891
0.16359
10,535.420
1,723.489
0.16357
9,206.820
1,505.960
0.16356
36,001.300
5,888.373
0.16354
8,663.170
1,416.775
0.16352
33,619.320
5,497.431
0.16349
9,306.300
1,521.487
0.16348
41,809.530
6,835.022
0.16347
12,437.800
2,033.207
0.16344
56,109.910
9,170.604
0.16342
10,743.390
1,755.685
0.16340
59,494.810
9,721.452
0.16337
12,609.500
2,060.014
0.16336
33,207.070
5,424.707
0.16335
15,992.300
2,612.342
0.16331
17,416.980
2,844.367
0.16329
65,274.420
10,658.660
0.16327
11,880.500
1,939.729
0.16326
13,472.360
2,199.497
0.16324
45,259.680
7,388.190
0.16319
28,910.480
4,717.901
0.16317
12,345.200
2,014.366
0.16314
10,332.590
1,685.659
0.16312
14,046.210
2,291.218
0.16310
14,365.620
2,343.033
0.16307
14,419.680
2,351.417
0.16305
11,188.960
1,824.360
0.16304
10,196.240
1,662.395
0.16302
15,735.930
2,565.271
0.16301
11,192.480
1,824.486
0.16299
44,730.810
7,290.675
0.16297
14,750.060
2,403.817
0.16296
12,837.750
2,092.040
0.16295
46,259.120
7,537.924
0.16280
12,666.130
2,062.046
0.16278
17,026.470
2,771.569
0.16276
13,186.990
2,146.314
0.16273
12,304.640
2,002.334
0.16270
16,910.650
2,751.363
0.16040
1,734.370
278.19
0.15898
1,060.380
168.58
0.15670
2,033.350
318.63
0.15540
4,706.810
731.44
0.15500
129.030
20.00
0.15317
4,423.730
677.58
0.14980
4,601.360
689.28
0.14657
4,307.530
631.35
0.14347
8,850.990
1,269.852
0.14051
7,254.900
1,019.386
0.13767
8,419.860
1,159.162
0.13493
13,444.860
1,814.115
0.13231
14,434.270
1,909.798
0.12978
13,673.430
1,774.538
0.12735
15,214.900
1,937.618
0.12501
16,418.870
2,052.523
0.12275
10,122.540
1,242.542
0.12058
12,268.650
1,479.354
0.11848
16,088.530
1,906.169
0.11645
23,824.040
2,774.309
0.11449
30,725.940
3,517.813
0.11259
31,591.570
3,556.895
0.11076
30,852.510
3,417.224
0.10898
31,585.790
3,442.219
0.10726
23,887.900
2,562.216
0.10560
34,153.770
3,606.638
0.10398
32,632.080
3,393.084
0.10242
55,278.190
5,661.592
0.10090
77,593.100
7,829.144
0.09942
71,730.990
7,131.495
0.09799
105,919.440
10,379.046
0.09660
62,724.450
6,059.182
0.09525
90,654.680
8,634.858
0.09393
117,640.950
11,050.014
0.09265
106,050.860
9,825.612
0.09140
138,309.960
12,641.530
0.09032
276.790
25.00
0.09019
119,826.540
10,807.156
0.08901
84,082.050
7,484.143
0.08786
103,228.770
9,069.680
0.08674
119,569.130
10,371.426
0.08565
116,820.540
10,005.679
0.08458
129,210.860
10,928.655
0.08354
181,789.420
15,186.688
0.08253
129,951.120
10,724.866
0.08154
177,312.090
14,458.028
0.08057
109,864.500
8,851.783
0.07963
190,201.100
15,145.714
0.07871
148,215.450
11,666.038
0.07781
212,579.600
16,540.819
0.07693
212,653.830
16,359.459
0.07607
175,542.600
13,353.526
0.07523
167,160.750
12,575.503
0.07440
145,770.570
10,845.330
0.07360
104,975.400
7,726.189
0.07281
130,883.170
9,529.604
0.07204
112,082.760
8,074.442
0.07128
103,686.920
7,390.804
0.07054
116,066.000
8,187.296
0.06982
116,195.830
8,112.793
0.06911
155,971.630
10,779.199
0.06841
86,847.810
5,941.259
0.06773
112,930.530
7,648.785
0.06707
121,164.960
8,126.534
0.06641
124,719.300
8,282.609
0.06577
154,584.930
10,167.051
0.06514
165,214.620
10,762.080
0.06452
181,488.550
11,709.641
0.06001
194,079.040
11,646.683
0.05999
213,750.220
12,822.876
0.05894
176,265.210
10,389.071
0.05891
172,829.890
10,181.409
0.05890
222,106.820
13,082.092
0.05889
226,443.400
13,335.252
0.05887
185,705.760
10,932.498
0.05886
141,866.690
8,350.273
0.05885
215,090.290
12,658.064
0.05879
134,909.890
7,931.352
Угоди на ринку
Сума(HBAR)
Ціна(USDT)
Сума(HBAR)
Час
0.16417
426.270
00:41:22
0.16417
4.084K
00:41:21
0.16421
281.070
00:41:20
0.16429
496.890
00:41:18
0.16433
254.430
00:41:17
0.16441
640.260
00:41:16
0.16435
2.977K
00:41:14
0.16435
2.413K
00:41:13
0.16448
59.920
00:41:12
0.16450
243.000
00:41:10
0.16452
145.880
00:41:08
0.16454
116.930
00:41:06
0.16462
127.760
00:41:05
0.16461
74.000
00:41:04
0.16458
195.330
00:41:02
0.16456
108.680
00:41:01
0.16457
161.280
00:40:58
0.16461
52.490
00:40:57
0.16461
122.800
00:40:56
0.16462
328.950
00:40:55
0.16463
139.260
00:40:53
0.16467
136.620
00:40:51
0.16462
149.080
00:40:49
0.16458
572.070
00:40:47
0.16463
91.110
00:40:45
0.16463
32.280
00:40:43
0.16462
94.830
00:40:40
0.16460
65.490
00:40:39
0.16448
717.420
00:40:36
0.16449
393.240
00:40:35
0.16449
144.690
00:40:33
0.16457
85.740
00:40:32
0.16460
94.310
00:40:31
0.16466
150.240
00:40:28
0.16478
123.320
00:40:27
0.16478
151.720
00:40:24
0.16476
65.350
00:40:23
0.16473
260.970
00:40:21
0.16471
47.080
00:40:20
0.16473
140.460
00:40:15
0.16472
157.860
00:40:13
0.16462
240.000
00:40:11
0.16467
165.690
00:40:08
0.16470
137.700
00:40:07
0.16469
15.440K
00:40:06
0.16466
150.700
00:40:04
0.16464
1.914K
00:40:03
0.16475
32.730
00:40:02
0.16474
121.710
00:40:00
0.16464
129.010
00:39:59
Спот
Ф'ючерси
Купити HBAR
Продати HBAR
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаHBAR
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 HBAR
Ціна
СумаHBAR
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...