ICP/USDT
INTERNET COMPUTER
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,159.39
+0.25%
1.54B
ETH/USDT
2,339.20
+1.64%
795.00M
TRX/USDT
0.2637
+0.76%
2.81M
SOL/USDT
171.65
+0.47%
21.32M
XRP/USDT
2.3662
+0.68%
5.17M
TON/USDT
3.317
+1.40%
724.66K
USDC/USDT
1.0000
+0.01%
18.73M
PEPE/USDT
0.00001260
+0.63%
8.31M
BNB/USDT
660.74
+3.90%
2.92M
DOGE/USDT
0.20975
+2.69%
7.18M
SUI/USDT
3.9532
+0.86%
3.23M
ADA/USDT
0.7804
-0.15%
1.92M
ALPACA/USDT
0.24399
-0.86%
338.82K
SWCH/USDT
0.4157
-2.57%
198.74K
TRUMP/USDT
14.23
+2.00%
12.68M
DOT/USDT
4.979
+5.24%
966.69K
EVERYAI/USDT
0.000000205
+13.25%
208.54K
X/USDT
0.00008657
+2.82%
318.76K
NOT/USDT
0.002690
+2.35%
523.36K
LINK/USDT
16.05
+0.43%
1.38M
SHIB/USDT
0.00001524
+1.26%
1.19M
YZY1/USDT
0.002667
+22.11%
159.11K
DOGS/USDT
0.0002135
+11.54%
715.25K
FLOKI/USDT
0.00010163
+1.20%
833.77K
LTC/USDT
103.32
+5.05%
1.39M
S/USDT
0.5884
-0.20%
1.73M
ICP/USDT
5.510
+3.04%
435.74K
WLD/USDT
1.175
+2.97%
1.04M
MOGACC/USDT
0.000223
+23.88%
308.96K
MOODENG/USDT
0.13312
+0.74%
649.21K
POL/USDT
0.2582
+2.21%
526.51K
BABYDOGE/USDT
0.000000001696
+10.84%
463.71K
PNUT/USDT
0.3564
+14.04%
908.60K
BONK/USDT
0.00002164
-0.87%
1.37M
CITADAIL/USDT
0.00208
+11.22%
160.82K
CAKE/USDT
2.458
+7.19%
639.74K
DOOD/USDT
0.0088
+25.71%
544.51K
ENA/USDT
0.3704
+1.22%
1.67M
ARB/USDT
0.3799
+1.19%
750.30K
XLM/USDT
0.3008
+1.79%
633.04K
AVAX/USDT
23.49
+1.51%
1.28M
PITCOIN/USDT
0.000189
+2.71%
222.42K
PAWS/USDT
0.00008940
+3.96%
222.75K
OM/USDT
0.3876
+5.72%
733.66K
SXT/USDT
0.1273
+2.49%
245.53K
FARTCOIN/USDT
1.3925
+6.63%
525.88K
APT/USDT
5.643
+1.74%
773.76K
FIL/USDT
3.024
+0.09%
584.41K
POPE267/USDT
0.000019
-99.32%
263.51K
NEAR/USDT
2.946
+1.76%
834.50K
WIF/USDT
0.848
+16.64%
1.96M
TITCOIN/USDT
0.05953
+23.50%
163.08K
BRETT/USDT
0.07817
+1.23%
443.29K
CAW/USDT
0.000000049796
+1.52%
203.81K
ONDO/USDT
1.0140
-0.20%
634.32K
TURBO/USDT
0.005996
-1.91%
699.37K
MOG/USDT
0.0000010466
+3.20%
474.72K
ATOM/USDT
4.944
+0.16%
535.93K
FET/USDT
0.838
+0.11%
764.46K
VIRTUAL/USDT
1.9313
+0.33%
1.21M
PYTHON/USDT
0.00000000017
+13.33%
91.55K
PENGU/USDT
0.013667
-5.86%
3.33M
UNI/USDT
6.428
+2.66%
916.73K
POPCAT/USDT
0.5239
+5.15%
449.00K
ALGO/USDT
0.2345
+0.86%
466.17K
RENDER/USDT
5.015
+1.84%
651.81K
AIDOGE/USDT
0.00000000017517
+5.11%
367.30K
CHILLGUY/USDT
0.07490
-0.79%
481.96K
PIPPIN/USDT
0.026075
+6.54%
244.98K
OP/USDT
0.762
+2.28%
647.95K
GORILLA/USDT
0.008730
+43.58%
461.11K
SIDELINED/USDT
0.00022638
-15.61%
199.07K
SCC/USDT
0.000000000317
-20.55%
167.79K
GORK/USDT
0.033808
+28.30%
432.19K
TIA/USDT
3.027
+5.28%
1.88M
VET/USDT
0.03022
+2.57%
517.37K
CB/USDT
0.001346
+4.17%
219.82K
MFERS/USDT
0.000386
-12.27%
214.61K
CHIP/USDT
0.00000000005
-66.66%
20.02K
HBAR/USDT
0.20398
+2.05%
1.71M
ZEREBRO/USDT
0.04351
-6.16%
438.01K
MAJOR/USDT
0.19253
-2.35%
262.33K
LAYER/USDT
1.2922
+9.46%
1.78M
VINE/USDT
0.05451
+15.36%
445.11K
JAGER/USDT
0.0000000005373
-10.98%
294.88K
ZOO/USDT
0.000002644
+3.80%
166.97K
PUFFER/USDT
0.2386
-5.76%
382.04K
PEIPEI/USDT
0.00000006152
+7.68%
234.45K
CHILLHOUSE/USDT
0.005331
+41.10%
320.04K
PEOPLE/USDT
0.02053
-7.39%
823.77K
VGX/USDT
0.005165
-2.89%
232.13K
EOS/USDT
0.9095
+5.91%
722.74K
MEW/USDT
0.003534
+0.56%
332.42K
VRA/USDT
0.002077
-10.20%
431.36K
PIAI/USDT
0.00000000000695
+4.04%
161.29K
MELANIA/USDT
0.3750
+0.45%
297.75K
GALA/USDT
0.01970
+2.97%
574.28K
GRT/USDT
0.1158
+4.23%
382.91K
PYTH/USDT
0.1851
-4.73%
740.28K
GIGANT/USDT
0.003830
-8.52%
320.46K
MRLEAST/USDT
0.002433
+108.66%
258.07K
FUCKCOIN/USDT
0.001044
+33.50%
206.37K
CRV/USDT
0.7727
+1.19%
713.94K
INJ/USDT
11.97
+1.26%
466.06K
MEME/USDT
0.002750
+1.32%
696.16K
BOOP/USDT
0.156498
-1.92%
12.78M
ELON/USDT
0.00000015094
+5.72%
352.43K
LUCE/USDT
0.01004
+4.58%
264.86K
GOAT/USDT
0.16509
+40.80%
492.79K
NEIROCTO/USDT
0.00033123
+2.72%
917.31K
SLP/USDT
0.001880
+3.58%
247.42K
PENG/USDT
0.02294
-12.27%
184.70K
DYDX/USDT
0.6959
+2.92%
493.39K
SAINT/USDT
0.000478
-17.58%
164.54K
DNA/USDT
0.000000000024357
-7.21%
162.17K
SUNDOG/USDT
0.07234
-7.75%
713.40K
CHZ/USDT
0.04639
+2.00%
351.37K
LDO/USDT
1.031
+1.97%
548.72K
WOJAK/USDT
0.0004409
+2.43%
181.47K
MYRO/USDT
0.03427
+5.38%
390.15K
JASMY/USDT
0.01856
+1.08%
412.12K
NEET/USDT
0.014889
-1.29%
326.95K
MEDX/USDT
0.00000000029
-27.50%
185.06K
AIST/USDT
0.000000000191
-22.98%
201.90K
AIXBT/USDT
0.2137
+2.88%
1.59M
SPX/USDT
0.7007
+6.11%
177.36K
XAUT/USDT
3,329.1
-0.46%
150.90K
TAI/USDT
0.09274
+3.06%
419.16K
SUSHI/USDT
0.784
+1.81%
284.20K
AAVE/USDT
211.55
+1.25%
864.18K
SAND/USDT
0.3388
+2.82%
417.96K
JUP/USDT
0.5488
+2.59%
616.86K
BFTOKEN/USDT
0.03577
-16.38%
259.56K
BOOPA/USDT
0.003408
+2.80%
254.97K
CHEEMS/USDT
0.0000016000
+2.17%
180.67K
FWOG/USDT
0.07778
+3.32%
346.82K
NEIRO/USDT
0.0022052
-3.31%
378.38K
MEMETOON/USDT
0.000001800
+11.11%
163.22K
MANA/USDT
0.3565
+2.88%
330.27K
ARKM/USDT
0.645
+0.62%
484.43K
RIO/USDT
0.3272
-0.03%
210.06K
TOKEN/USDT
0.02240
+2.94%
310.25K
BAD/USDT
0.000000014449
+1.72%
175.51K
GROK/USDT
0.003190
+3.50%
193.74K
SIGN/USDT
0.08297
-1.57%
519.44K
BANK/USDT
0.06828
+0.81%
199.46K
FREEDOG/USDT
0.0008221
-48.06%
207.46K
PPPP/USDT
0.000319
+31.27%
201.88K
PAXG/USDT
3,340.5
-0.23%
535.44K
BONE/USDT
0.3659
+0.66%
293.37K
KEKIUS/USDT
0.02859
+8.45%
195.85K
KMNO/USDT
0.08030
+3.98%
474.94K
MEOWCAT/USDT
0.0003504
+16.33%
409.00K
SUPFRIEND/USDT
0.000646
-38.70%
200.14K
BITBOARD/USDT
0.0014334
+16.87%
189.11K
DUPE/USDT
0.005476
-17.24%
201.27K
GRIFFAIN/USDT
0.08915
+8.37%
235.83K
NOM/USDT
0.000135
-2.87%
161.91K
ACT/USDT
0.0612
-5.11%
858.25K
CFXSOL/USDT
0.001000
+13.50%
190.91K
DMCP/USDT
0.001645
-10.84%
347.83K
HMSTR/USDT
0.002798
+2.98%
293.97K
AIOT/USDT
0.40938
+0.79%
211.01K
TRB/USDT
35.84
+2.54%
340.22K
COOKIE/USDT
0.1795
-0.27%
375.22K
NOBODY/USDT
0.007574
+116.64%
198.33K
DEGEN/USDT
0.003957
+9.94%
397.00K
DOLO/USDT
0.05174
+2.37%
221.31K
BOME/USDT
0.002064
+3.09%
845.29K
TOFI/USDT
0.000042
-20.75%
198.32K
BWAH/USDT
0.000082
-8.88%
193.19K
POSEIDON/USDT
0.000061
+5.17%
198.44K
PORK/USDT
0.000151
+7.09%
198.02K
PUNDIAI/USDT
7.970
+0.45%
165.57K
DRA/USDT
0.004202
+33.43%
242.66K
SKYAI/USDT
0.048408
+8.81%
294.81K
MOONKIN/USDT
0.000010660
-31.37%
246.90K
OKINTAMA/USDT
0.000029
0.00%
198.22K
DUCKY/USDT
0.000326
-18.50%
164.94K
USUAL/USDT
0.1492
+2.61%
890.18K
ALCH/USDT
0.13892
-19.08%
463.02K
FAIR3/USDT
0.02597
-0.07%
198.05K
EIGEN/USDT
1.240
+6.52%
860.35K
GM/USDT
0.03739
-13.74%
414.03K
DEFIANT/USDT
0.000081
+2.53%
199.01K
DODO/USDT
0.0568
+4.99%
258.69K
COTI/USDT
0.08565
+2.63%
343.66K
TIME/USDT
0.000109
-10.65%
199.16K
AQA/USDT
0.0003341
+5.16%
164.25K
EGLD/USDT
18.84
-0.21%
358.84K
FUR/USDT
0.000070
0.00%
198.03K
PHA/USDT
0.1411
+2.69%
254.69K
FLR/USDT
0.020333
+0.55%
380.47K
GME/USDT
0.002105
+1.34%
190.29K
MOONPIG/USDT
0.012232
+46.01%
298.95K
MTN/USDT
0.440831
-2.29%
163.73K
B2/USDT
0.63482
+3.16%
277.62K
NORMIES/USDT
0.000047
+2.17%
198.84K
BANG/USDT
0.000095
+1.06%
198.15K
WIZARD/USDT
0.001580
+5.54%
198.93K
DARK/USDT
0.013725
+6.09%
203.27K
SAFE/USDT
0.5375
+1.68%
293.98K
42069COIN/USDT
0.000045
+2.27%
198.22K
EZ/USDT
0.002030
-22.07%
160.61K
BABY/USDT
0.09530
+7.82%
726.42K
SOLVEX/USDT
0.2339
+7.83%
192.75K
FHE/USDT
0.10751
+2.56%
245.15K
SWARMS/USDT
0.03552
-1.08%
307.87K
JOCKEY/USDT
0.000324
-7.69%
198.12K
MOVE/USDT
0.1885
+5.30%
652.20K
API3/USDT
0.881
-0.11%
256.83K
KABOSUBSC/USDT
0.0267
-4.64%
168.74K
CRYPTOAI/USDT
0.000091
-1.08%
197.91K
PIXFI/USDT
0.0007148
-0.08%
238.49K
AGAWA/USDT
0.000078
+5.40%
198.55K
BTT/USDT
0.0000008090
+4.34%
292.46K
FORTH/USDT
3.043
+2.38%
224.19K
ZK/USDT
0.0697
+3.41%
477.94K
ETC/USDT
19.27
+1.04%
539.48K
K0/USDT
0.0001856
-0.69%
168.35K
AXS/USDT
2.899
+2.04%
297.92K
PEAQ/USDT
0.15410
+1.14%
269.36K
ALE/USDT
0.5432
-0.20%
167.55K
DRAWIFY/USDT
0.000028
+12.00%
182.35K
KERNEL/USDT
0.1663
+3.54%
454.30K
SUT/USDT
5.158
+0.40%
178.54K
LVVA/USDT
0.003842
-2.21%
188.63K
PT/USDT
0.000029
-3.33%
197.59K
JELLYJELLY/USDT
0.028484
+8.97%
382.47K
PUMP/USDT
0.07751
+5.94%
237.94K
FISH2/USDT
0.000074
0.00%
197.62K
SONIC/USDT
0.31180
-2.39%
487.87K
K/USDT
7.238
+6.11%
167.41K
MYSTERY/USDT
0.00000000552
-0.71%
165.68K
FUN/USDT
0.005026
-1.93%
506.69K
PIX/USDT
0.0011802
+1.21%
175.42K
THE/USDT
0.3458
+12.63%
589.25K
WIZZ/USDT
0.02193
+3.39%
189.17K
GRASS/USDT
1.6395
+2.13%
391.55K
MUPPETS/USDT
0.000057
+5.55%
197.34K
BABYNEIROBNB/USDT
0.00000000000216
-8.08%
147.80K
BUCKAZOIDS/USDT
0.003109
+6.14%
197.98K
ALICE/USDT
0.520
+4.83%
225.96K
CORN/USDT
0.05719
+0.31%
234.45K
TALK/USDT
0.493
+6.02%
186.01K
TLM/USDT
0.00624
+5.58%
241.98K
CHATTY/USDT
0.000275
+9.56%
161.34K
LINA/USDT
0.00009090
-3.80%
167.83K
KILO/USDT
0.04236
+5.42%
211.93K
MAGIC/USDT
0.1950
-0.25%
406.26K
1INCH/USDT
0.2271
+1.38%
290.77K
IMT/USDT
0.004317
-1.41%
166.43K
APU/USDT
0.00024836
+3.24%
204.92K
JHH/USDT
0.0000000841
-6.45%
161.49K
BCH/USDT
415.2
+1.91%
531.46K
GHIBLICZ/USDT
0.000527
+9.10%
198.44K
EPAY/USDT
0.0000607
-0.32%
160.69K
IMX/USDT
0.666
+1.06%
290.04K
DF/USDT
0.05241
+1.62%
300.52K
REZ/USDT
0.01461
+3.76%
349.07K
DUKO/USDT
0.0003102
+2.34%
182.90K
TIBBIR/USDT
0.05161
+3.24%
213.96K
APE/USDT
0.6458
+3.16%
546.20K
OIIAOIIA/USDT
0.00760
+10.46%
161.57K
LUNA/USDT
0.2259
+14.09%
367.41K
TRIT/USDT
0.0003083
+14.10%
160.76K
ROUTINE/USDT
0.0001506
+19.52%
165.89K
XAI/USDT
0.0830
+30.09%
445.97K
BIGPUMP/USDT
0.0000003579
+1.44%
163.08K
DON/USDT
0.003296
-18.39%
205.51K
DIGI/USDT
0.0000000638
-3.91%
220.70K
VAMPCOIN2/USDT
0.003011
-19.34%
238.20K
ESIM/USDT
0.000494
-3.51%
161.18K
OBOL/USDT
0.2876
+6.87%
321.32K
STICKMAN/USDT
0.003096
+59.91%
290.98K
TAT/USDT
0.000857
+11.58%
205.04K
MYX/USDT
0.09298
+2.32%
249.26K
SPICE/USDT
0.00003370
+5.34%
162.57K
DPCORE/USDT
0.002592
-9.49%
198.60K
NEI/USDT
0.002637
+0.53%
158.96K
MNSRY/USDT
0.05450
-2.15%
159.76K
VATAN/USDT
0.03568
-3.28%
162.85K
COLLAT/USDT
0.01464
-1.74%
160.96K
SZN/USDT
0.000581
+47.08%
223.89K
BNBCARD/USDT
0.001227
+22.70%
201.29K
KAITO/USDT
1.4369
+3.85%
1.29M
BERA/USDT
4.345
+12.50%
1.47M
MUBARAKAH/USDT
0.0011301
+36.98%
258.34K
PEP/USDT
0.001069
-9.02%
161.36K
TUT/USDT
0.02947
+6.96%
1.03M
PALU/USDT
0.000088
-5.37%
198.13K
TST/USDT
0.0617
-1.12%
718.62K
BEENZ/USDT
0.000287
-7.11%
160.52K
SMB/USDT
0.33174
+0.05%
162.21K
SWASTICOIN/USDT
0.003365
+8.47%
158.95K
TROG/USDT
0.00000495
+2.06%
160.84K
ADX/USDT
0.1113
+3.05%
277.49K
CGPT/USDT
0.1351
+6.37%
400.64K
PELL/USDT
0.003880
+2.89%
166.88K
UFD/USDT
0.04444
+25.21%
162.78K
AVAAI/USDT
0.09230
-3.98%
416.05K
EPIC/USDT
1.409
+1.58%
229.37K
EXPERT/USDT
0.001072
+5.40%
105.26K
MLC/USDT
0.3228
+2.21%
165.40K
OL/USDT
0.06509
+2.86%
335.17K
TRC/USDT
0.001680
+2.25%
275.07K
AIFUN/USDT
0.006822
-3.39%
175.65K
OIK/USDT
0.0289
+0.34%
169.47K
FRED/USDT
0.006831
+29.84%
184.59K
TTAI/USDT
0.000329
+23.68%
163.88K
GIGA/USDT
0.02477
+11.07%
207.45K
NVG8/USDT
0.007739
+3.46%
163.08K
PESTO/USDT
0.000627
-10.04%
204.00K
WOLFSOL/USDT
0.000455839
+0.79%
160.14K
BURGER/USDT
0.008598
+3.30%
199.02K
COCORO/USDT
0.005598
+1.10%
196.79K
CAT/USDT
0.000011388
+41.72%
402.07K
ELX/USDT
0.1190
-1.65%
832.60K
SBR/USDT
0.000410
-6.17%
159.65K
TOSHI/USDT
0.00049317
+8.70%
444.21K
A47/USDT
0.030856
+0.83%
160.51K
RARE/USDT
0.0700
+1.74%
304.78K
NEIROETH/USDT
0.06951
-9.68%
473.98K
RED/USDT
0.4412
+1.96%
341.96K
GMT/USDT
0.0622
+3.49%
295.90K
ROAM/USDT
0.21966
-1.35%
494.69K
ANTY/USDT
0.002726
+7.61%
159.43K
HNT/USDT
4.018
-2.47%
322.65K
BABYDEER/USDT
0.000173
+26.27%
159.95K
HOOK/USDT
0.1559
+7.14%
225.48K
BCCOIN/USDT
0.18731
-4.98%
183.87K
DRIP/USDT
0.000460
+15.28%
159.76K
MEMHASH/USDT
0.0009907
-1.00%
227.56K
RSR/USDT
0.010415
+2.31%
483.79K
DEFAI/USDT
0.0004140
+0.95%
271.46K
PHB/USDT
0.678
+4.95%
249.28K
ENS/USDT
22.37
-1.10%
467.02K
FORM1/USDT
0.00010993
-2.73%
164.45K
DOGEN/USDT
0.000506
+15.00%
160.59K
TOMI/USDT
0.001365
+2.09%
324.22K
IO/USDT
1.025
+4.80%
512.55K
MIAO/USDT
0.002181
-1.35%
163.07K
PONKE/USDT
0.16129
+6.53%
386.39K
YE/USDT
0.000147
-2.00%
159.73K
ETHFI/USDT
0.757
+7.37%
544.83K
TOLY/USDT
16.33
+10.11%
162.72K
PORTAL/USDT
0.0653
+4.98%
274.43K
XCN/USDT
0.01817
-1.19%
232.23K
ANGLERFISH/USDT
0.000178
-1.65%
160.53K
ZKJ/USDT
2.1785
+0.59%
174.85K
MIKAMI/USDT
0.0651
+8.50%
195.05K
TTG/USDT
0.001475
-4.59%
159.86K
MA/USDT
0.002116
+1.19%
166.31K
URMOM/USDT
0.000061
-6.15%
165.94K
BETTY/USDT
0.000186
-1.06%
196.73K
PAIN/USDT
1.681
+2.12%
206.09K
BROCCOLI3/USDT
0.021515
+3.85%
233.31K
HOSICO/USDT
0.029299
+12.22%
162.11K
LETSBONK/USDT
0.02665
+31.28%
160.78K
VIVI/USDT
0.007076
+2.50%
164.82K
AIX9/USDT
0.0006336
-0.78%
193.17K
TRENCHER/USDT
0.003919
+17.72%
259.26K
BROCCOLI2/USDT
0.0075
+19.04%
211.51K
ZORA/USDT
0.010284
-3.54%
346.38K
KEKELS/USDT
0.000035
-18.60%
198.46K
LIBRA/USDT
0.02055
-1.29%
197.93K
DIN/USDT
0.09240
-3.00%
286.34K
FIGURE/USDT
0.000222
-3.05%
196.47K
MXYZ/USDT
0.000929
+3.10%
160.01K
PARTI/USDT
0.2579
+5.95%
539.81K
AUCTION/USDT
13.84
+12.70%
405.32K
AVL/USDT
0.2757
-2.88%
382.47K
DOGINME/USDT
0.0006101
+4.97%
196.34K
HEI/USDT
0.3882
+2.42%
279.58K
G7/USDT
0.005775
+1.03%
163.78K
SYRUP/USDT
0.24346
+1.21%
489.67K
BMT/USDT
0.1124
-3.68%
534.16K
DUO/USDT
0.000174
-0.57%
160.01K
DIAM/USDT
0.01339
-1.61%
167.68K
GROKCOIN/USDT
0.000369
+2.50%
151.49K
FARTGIRL/USDT
0.00323
+10.61%
159.77K
WHITE/USDT
0.0005824
+3.85%
270.84K
BROCCOLI/USDT
0.03927
+13.69%
250.01K
SWARM/USDT
0.000460
+13.02%
160.10K
FAFO/USDT
0.000750
+2.04%
160.63K
PUMPIT/USDT
0.00340
-9.57%
160.13K
BOTIFY/USDT
0.016395
-1.24%
286.36K
FOUR1/USDT
0.000276
+9.52%
163.00K
FOUR/USDT
0.0003136
+0.41%
160.26K
HOLO/USDT
0.0001296
+2.28%
160.18K
BIGBALLS/USDT
0.000376
+16.40%
160.87K
TAOCAT/USDT
0.004480
+7.69%
176.48K
ETF500/USDT
0.00564
-7.38%
160.00K
YNE/USDT
0.00741
-12.92%
160.80K
FARTBOY/USDT
0.0346
+2.06%
159.31K
SHIRO/USDT
0.0000000157
-3.68%
169.27K
DNOW/USDT
0.002837
+3.08%
175.16K
MOODENGETH/USDT
0.00003662
-10.98%
287.27K
MAI/USDT
0.002774
+7.64%
163.32K
WIN/USDT
0.00005910
+3.12%
249.41K
LAZYCAT/USDT
0.00007586
+2.25%
164.27K
SAN/USDT
0.00832
-8.57%
160.06K
CHEX/USDT
0.2344
-0.08%
250.29K
RDNT/USDT
0.02828
+3.40%
252.73K
DOGSHIT2/USDT
0.000225
0.00%
159.52K
GINNAN/USDT
0.00000013405
+33.58%
198.44K
ILV/USDT
17.29
+1.34%
254.82K
SSE/USDT
0.00684
-4.46%
160.53K
AIOZ/USDT
0.4731
+0.70%
420.28K
FLOYDAI/USDT
0.00544
+27.40%
160.00K
CALICOIN/USDT
0.000135
-1.45%
160.71K
TRUMPCOIN/USDT
0.0008947
-0.77%
164.98K
GYAT/USDT
0.00229
+9.04%
160.85K
REEF/USDT
0.0003275
+5.91%
189.37K
CRO/USDT
0.10170
+1.06%
314.22K
ELON4AFD/USDT
0.0140
-1.40%
159.51K
C98/USDT
0.0713
+10.37%
247.07K
HOOD/USDT
0.0000361
+5.86%
160.01K
LRC/USDT
0.1161
+1.48%
272.05K
LUX/USDT
0.00379
-6.87%
159.02K
ACE/USDT
0.740
+12.97%
269.31K
MUSKIT/USDT
0.00161
+0.62%
159.39K
DOP/USDT
0.0003096
-2.45%
222.72K
HQ/USDT
0.0019015
-0.13%
162.82K
BEAMX/USDT
0.00885
+2.19%
336.59K
PINEYE/USDT
0.00012513
+2.33%
165.97K
ANON/USDT
6.216
+3.34%
174.74K
CYBER/USDT
1.496
+2.04%
274.92K
ALPHASOL/USDT
0.000481
+7.60%
159.51K
UNFI/USDT
0.2171
+0.18%
174.97K
BABYBONK/USDT
0.00000000000505
+3.27%
165.02K
SEEK/USDT
0.000352
+5.07%
159.83K
HAT/USDT
0.004143
-4.67%
164.92K
SNX/USDT
0.814
+1.87%
227.29K
ID/USDT
0.2288
+1.50%
237.23K
SAFEMOONSOL/USDT
0.000566
-3.90%
159.80K
HIGH/USDT
0.756
+0.66%
299.32K
KEYCAT/USDT
0.005505
+53.04%
206.18K
CATCOIN/USDT
0.00000000010236
+0.10%
169.50K
CLOUDY/USDT
0.001363
+20.94%
160.70K
LAI/USDT
0.001424
+5.55%
198.84K
LYP/USDT
0.03922
+0.20%
163.25K
MAXSOL/USDT
0.00528
+4.14%
160.13K
ZIL/USDT
0.01432
+2.57%
211.88K
ONDOAI/USDT
0.0009820
+1.43%
165.37K
USD1/USDT
1.0007
0.00%
198.78K
LLJEFFY/USDT
0.013226
-22.52%
258.51K
ROSSFUND/USDT
0.000261
+8.75%
159.94K
BID/USDT
0.06196
+11.21%
206.46K
POPE/USDT
0.04805
-3.45%
245.61K
AINTI/USDT
0.04048
+3.82%
198.23K
MCP/USDT
0.000057
-1.72%
198.18K
SX/USDT
0.000086
+17.80%
196.95K
XYRO/USDT
0.0057880
+8.07%
181.96K
JOS/USDT
0.009003
+6.06%
162.80K
RIZO/USDT
0.00001038
+7.56%
160.35K
J/USDT
0.2497
+9.61%
204.31K
SRC/USDT
0.000027
0.00%
193.95K
USA/USDT
0.000001322
+3.93%
159.88K
WOJAKSOL/USDT
0.000713
+1.85%
161.34K
BWT/USDT
0.000134
+0.75%
160.26K
OPAIUM/USDT
0.000734
-10.59%
198.40K
LUMO/USDT
0.006025
+2.95%
161.30K
T3AI/USDT
0.000475
+14.18%
159.34K
SBR1/USDT
0.10937
-5.69%
161.43K
TROLL/USDT
0.029173
+25.84%
384.46K
BIAOBSC/USDT
0.000203
-20.39%
346.72K
OBT/USDT
0.012103
+2.59%
472.95K
BARRONMEME/USDT
0.000787
+2.74%
160.54K
ITALIANROT/USDT
0.010547
+3.43%
161.39K
BASEISFOREVERY1/USDT
0.004691
+16.05%
198.54K
MATES/USDT
0.000169
-1.74%
233.50K
AGIXT/USDT
0.00730
+5.64%
160.34K
CORE/USDT
0.8289
+1.06%
382.81K
AERGO/USDT
0.1615
+2.73%
201.38K
MXNA/USDT
0.00674
-2.17%
200.88K
SAROS/USDT
0.159051
+3.00%
502.03K
SORA/USDT
0.000108
-0.91%
159.97K
COCOROETH/USDT
0.00003261
-12.17%
200.27K
LEGEND/USDT
0.001012
-1.26%
165.35K
LIY/USDT
0.001861
-1.94%
175.48K
SLING/USDT
0.002487
+0.16%
205.68K
DOPE/USDT
0.000000680
-9.33%
162.83K
DRV/USDT
0.04351
+2.64%
164.68K
GRPH/USDT
0.00507
+16.55%
159.86K
MUBARAK/USDT
0.0537
+40.94%
4.01M
AIOS/USDT
0.00377
+2.44%
159.20K
AVERY/USDT
0.00007078
-2.26%
205.07K
BABYSHARK/USDT
0.001952
+9.47%
164.14K
TROY/USDT
0.0001769
+6.56%
176.97K
BROWNIE/USDT
0.0003315
+3.52%
199.88K
HENAI/USDT
0.0006618
-10.74%
163.28K
BIOS/USDT
0.000400
+1.78%
159.73K
SKY/USDT
0.07277
+1.43%
488.13K
MLG/USDT
0.00644
+3.37%
159.67K
TREAT/USDT
0.003266
-2.73%
167.69K
LAVA/USDT
0.07340
-2.78%
255.41K
MOBY/USDT
0.01981
-5.89%
159.42K
LLM/USDT
0.00262
+5.22%
161.94K
SENTAI/USDT
0.000697
+6.25%
159.58K
HINT/USDT
0.004426
-0.44%
224.15K
RAI/USDT
0.4676
+12.02%
170.70K
AIPUMP/USDT
0.0007889
+2.30%
168.28K
SPORE/USDT
0.00131
-3.67%
161.05K
AVA/USDT
0.6916
+1.21%
356.73K
MOSS/USDT
0.000641
+6.47%
159.47K
GAMESTOP/USDT
0.00006909
+6.40%
164.62K
IQ6900/USDT
0.00243
+2.96%
158.89K
FLORK/USDT
0.001645
+8.94%
159.84K
MONKY/USDT
0.000001401
+15.68%
172.75K
SHOGGOTH/USDT
0.00429
+9.71%
160.31K
SUIAI/USDT
0.03677
+5.69%
179.36K
1DOLLAR/USDT
0.0074702
+14.71%
179.68K
TRUMPIUS/USDT
0.00862
+1.17%
160.64K
BUILD/USDT
0.000167
+1.21%
159.88K
QUANT/USDT
0.001070
+2.39%
160.55K
AICELL/USDT
0.0017253
+9.34%
163.37K
VVAIFU/USDT
0.004711
+4.13%
174.95K
BARSIK/USDT
0.003009
+6.43%
172.24K
PUMPAI/USDT
0.0003011
-2.20%
235.06K
DOGEGOVSOL/USDT
0.0917
+0.76%
160.55K
TRISIG/USDT
0.00364
+2.24%
160.40K
COW/USDT
0.3603
+0.41%
439.85K
OKB/USDT
54.75
+2.48%
167.28K
BPT/USDT
0.0011405
-3.39%
163.06K
PEPECOIN/USDT
0.5108
+0.01%
171.76K
CATS/USDT
0.000010917
+25.71%
244.57K
SEN/USDT
0.0536
+2.68%
167.36K
HANA/USDT
0.000017712
+0.14%
163.49K
LEXICON/USDT
0.0001162
+2.74%
159.68K
AGENT/USDT
0.002443
+4.67%
349.51K
PYTHIA/USDT
0.017700
+0.65%
159.93K
ASSCOIN/USDT
0.000570
+5.55%
160.11K
KEY/USDT
0.0004549
-0.72%
163.82K
AIS/USDT
0.000023
-4.16%
153.75K
TEVA/USDT
0.007368
-1.41%
202.05K
CELO/USDT
0.3921
+2.08%
329.25K
NEUR/USDT
0.00229
-2.13%
160.41K
MBOX/USDT
0.0667
+6.72%
252.62K
STARS/USDT
0.0000547
+2.24%
160.22K
BLADE/USDT
0.024472
+5.70%
254.45K
WOO/USDT
0.0884
+2.67%
255.91K
DESCI/USDT
0.0013760
-8.99%
166.06K
METIS/USDT
20.11
+5.17%
201.99K
LOU/USDT
0.001003
+9.14%
160.11K
NFT/USDT
0.0000004454
+1.43%
308.74K
FTT/USDT
1.1825
+4.68%
258.84K
TRENCHAI/USDT
0.000492
-35.17%
160.11K
OGPU/USDT
0.5194
-2.69%
165.34K
VINU/USDT
0.000000014163
-1.41%
511.44K
AKITA/USDT
0.000298
+3.83%
160.76K
MOCA/USDT
0.09559
+0.34%
363.75K
RAY/USDT
2.887
+0.17%
508.20K
SCOUT/USDT
0.000139
-0.71%
159.05K
EARNM/USDT
0.001725
-4.53%
164.23K
YGG/USDT
0.2326
+5.43%
266.73K
GLS/USDT
0.0006588
+9.83%
163.07K
MKR/USDT
1,746.4
+1.35%
235.51K
HOPPY/USDT
0.000051920
-6.27%
167.32K
ISLAND/USDT
0.02482
-0.16%
169.20K
KIP/USDT
0.001947
+0.72%
184.49K
PENDLE/USDT
3.850
+1.87%
505.08K
ORDS/USDT
0.0006853
+2.62%
164.75K
QBX/USDT
0.0011721
+10.47%
163.08K
ORDI/USDT
9.33
+1.63%
468.31K
VELODROME/USDT
0.0732
+23.64%
621.50K
AI/USDT
0.1967
+8.43%
363.77K
PIN/USDT
0.8413
+9.94%
195.03K
GORK1/USDT
0.003611
-3.60%
199.81K
MANASOL/USDT
0.000387
+16.56%
159.46K
ALPINE/USDT
1.059
+2.81%
327.71K
LUIGI/USDT
0.00208
-6.30%
159.94K
BIAO/USDT
0.0002368
-2.95%
164.28K
MILK/USDT
0.11713
+4.31%
894.15K
LEMON/USDT
0.000326
+9.76%
169.14K
REALIS/USDT
0.00293
+5.01%
159.37K
GRASSITO/USDT
0.0000005395
-3.90%
199.07K
SLAP/USDT
0.000666
+1.99%
161.57K
TMAI/USDT
0.0008978
+6.12%
168.56K
ZALA/USDT
0.000235
+9.81%
198.78K
MRSOON/USDT
0.00004491
+1.05%
198.12K
PAI/USDT
0.11182
+11.78%
170.95K
EPT/USDT
0.010838
+3.84%
342.62K
RIZZMAS/USDT
0.0000034420
-1.17%
163.34K
RSC/USDT
0.3736
+9.88%
163.07K
XTZ/USDT
0.638
+3.40%
282.48K
FRIC/USDT
0.00424
+6.80%
160.99K
MEMECOIN/USDT
0.000277
+8.20%
198.26K
GUN/USDT
0.05378
+0.27%
591.94K
RWA/USDT
0.01489
-1.32%
166.93K
STARDOGE/USDT
0.000005712
-1.56%
178.38K
ZETA/USDT
0.2978
+1.91%
260.80K
MUSTARD/USDT
0.000143
-5.29%
160.39K
STO/USDT
0.14048
+4.56%
195.87K
GHIBLI/USDT
0.004613
+23.04%
327.10K
MORPHO/USDT
1.5084
+0.93%
424.45K
CHEYENNE/USDT
0.000343
+24.72%
159.36K
TIM/USDT
0.00006400
-14.26%
198.50K
BANANA/USDT
24.40
+0.37%
350.31K
HAPPY/USDT
0.0016438
+30.40%
217.27K
CENTS/USDT
0.000326
-4.39%
159.69K
ORCA/USDT
2.907
+1.75%
328.37K
BUBB/USDT
0.001653
+3.44%
242.32K
SWELL/USDT
0.010822
+3.24%
350.58K
KNIGHT/USDT
0.000236
+43.90%
162.79K
PEANUT/USDT
0.000314
+5.36%
160.41K
BOBBSC/USDT
0.00000000470
+14.63%
179.80K
TRUMP47/USDT
0.000131
0.00%
161.00K
TALENT/USDT
0.007949
-4.28%
165.60K
VANKEDISI/USDT
0.06802
-0.54%
159.32K
BAN/USDT
0.06764
+2.71%
365.62K
FAT/USDT
0.006395
+4.23%
160.36K
DRB/USDT
0.00003816
-10.14%
232.38K
RECT/USDT
0.02013
+10.18%
202.60K
MEMESAI/USDT
0.00264
+6.88%
159.11K
PWEASE/USDT
0.009254
+25.12%
164.52K
SLOP/USDT
0.000135
0.00%
160.80K
SPEC/USDT
1.609
+2.81%
402.19K
DHN/USDT
4.179
+0.07%
224.56K
MSTR/USDT
0.3037
-0.91%
170.47K
OCB/USDT
0.000009075
+1.29%
164.10K
RETARDIO/USDT
0.0228
+4.10%
165.78K
MARS/USDT
0.00000472
-1.04%
161.13K
RIZ/USDT
0.0019905
+7.33%
228.26K
GROK3/USDT
0.000142
-0.69%
160.06K
NOTAI/USDT
0.00001385
+0.43%
202.08K
BROCCOLI1/USDT
0.000135
+1.50%
160.19K
CATALORIAN/USDT
0.000773
-5.26%
166.67K
HARRYBOLZ/USDT
0.0001239
-6.63%
160.75K
MINI/USDT
0.00882
+11.64%
264.27K
BAND/USDT
0.924
+2.43%
207.45K
JAILSTOOL/USDT
0.004686
+3.51%
200.54K
CATTON/USDT
0.0000001450
+0.27%
175.49K
PIKA/USDT
0.0004558
+11.03%
163.57K
BUTTCOIN/USDT
0.00660
+19.78%
160.68K
SUN/USDT
0.01926
+0.62%
229.54K
FIDA/USDT
0.0774
+6.75%
406.46K
PKIN/USDT
0.00312
-0.63%
676.14K
SATO/USDT
0.00037
+76.19%
159.15K
VVV/USDT
4.098
+1.58%
364.04K
DUSK/USDT
0.0968
+4.87%
207.17K
SHY/USDT
0.00586
+0.51%
160.39K
CATDOG/USDT
0.000002557
-13.32%
164.45K
XTTA/USDT
0.30751
+1.33%
345.20K
COAI/USDT
0.000003804
+0.26%
163.24K
NUIT/USDT
0.00418
-6.48%
159.96K
IOTA/USDT
0.2414
+3.16%
339.25K
SOSO/USDT
0.5625
-1.43%
160.97K
ANIME/USDT
0.02144
+2.19%
355.96K
ZRX/USDT
0.2959
+0.74%
216.97K
JOE/USDT
0.2217
+4.42%
255.78K
PLUME/USDT
0.18762
+6.04%
234.51K
BARRON/USDT
0.0001081
+0.65%
159.58K
FROKAI/USDT
0.007722
+11.21%
163.34K
ELONSOL/USDT
0.0010133
+3.14%
198.39K
UXLINK/USDT
0.4748
+1.82%
316.34K
FXS/USDT
2.442
-1.05%
252.30K
VERT/USDT
0.000670
-0.14%
174.21K
SOLV/USDT
0.04355
-0.47%
623.75K
UMA/USDT
1.317
-0.07%
217.45K
AUDIO/USDT
0.0804
+3.47%
267.57K
CLAY/USDT
0.0000421
+2.18%
167.74K
CVX/USDT
3.428
-0.11%
233.77K
GPS/USDT
0.0250
+9.17%
206.40K
FLOW/USDT
0.442
+2.31%
228.44K
MVRS/USDT
0.000188
-1.05%
160.27K
RATS/USDT
0.00003512
+2.51%
367.59K
SYNTH/USDT
0.0014022
-1.20%
164.73K
AGI/USDT
0.07270
+4.24%
382.05K
DEGENAI/USDT
0.00459
+7.49%
159.57K
HAWKTUAH/USDT
0.000126
-1.56%
162.01K
PVP/USDT
0.0001727
+9.79%
163.47K
BIO/USDT
0.0856
+4.90%
700.27K
PROPC/USDT
0.596
-0.50%
169.28K
AIMONICA/USDT
0.00579
-9.38%
500.18K
BICITY/USDT
0.0007093
+0.07%
218.68K
SNAI/USDT
0.02032
+2.62%
159.78K
TRU/USDT
0.0452
+3.43%
208.51K
BEANS/USDT
0.00000020274
+0.94%
165.87K
RPL/USDT
5.00
+2.04%
209.56K
ARC/USDT
0.08897
+21.06%
160.48K
DADDY/USDT
0.04568
+1.60%
176.44K
BENDOG/USDT
0.002730
+2.05%
167.67K
GOATS/USDT
0.0001733
+3.64%
164.16K
BOB/USDT
0.000005999
+0.90%
160.58K
SKI/USDT
0.06545
+4.98%
171.27K
BULLY/USDT
0.0020672
+2.17%
165.25K
PSPS/USDT
0.00578
+1.94%
159.51K
OMNI/USDT
2.89
+7.83%
243.75K
UBC/USDT
0.00132
+3.12%
159.61K
REKTCOIN/USDT
0.00000016161
+2.28%
182.78K
WEN/USDT
0.00005460
+21.68%
383.91K
MICRO/USDT
0.004713
-8.02%
327.31K
BAKKT/USDT
0.0001413
+0.42%
161.25K
LESTER/USDT
0.000733
-2.13%
159.94K
WORM/USDT
0.000152
+1.33%
160.20K
SCR/USDT
0.378
+2.43%
250.79K
SIGMA/USDT
0.02457
+8.76%
174.02K
KOKO/USDT
0.0000005315
-1.13%
163.22K
USBT/USDT
0.0001703
+2.90%
162.77K
OMG/USDT
0.2125
+1.57%
272.25K
KITEAI/USDT
0.0000002326
+2.55%
162.23K
SUNCAT/USDT
0.001923
+7.55%
203.36K
GEMS/USDT
0.03775
+2.63%
171.64K
VOXEL/USDT
0.0923
-0.53%
322.37K
PERP/USDT
0.3404
+3.87%
346.17K
EPX/USDT
0.00001582
-0.44%
164.96K
BAL/USDT
1.1396
-4.89%
239.73K
BEL/USDT
0.3682
+1.85%
260.72K
WHY/USDT
0.00000005281
+13.76%
209.85K
ANKR/USDT
0.02076
+1.02%
268.62K
MAVIA/USDT
0.2487
-0.67%
440.27K
GMX/USDT
15.40
+0.65%
206.71K
SKL/USDT
0.02593
+3.72%
269.04K
SPELL/USDT
0.0006438
+4.22%
279.81K
AMP/USDT
0.004471
+3.16%
265.66K
AERO/USDT
0.7363
-2.47%
389.78K
AXL/USDT
0.4146
+3.08%
331.85K
MASK/USDT
1.284
+1.50%
290.22K
ALT/USDT
0.03525
+4.78%
389.68K
CEL/USDT
0.10450
+0.98%
169.63K
BOND/USDT
0.2591
+2.16%
168.84K
WOLF/USDT
0.00006852
+3.44%
195.71K
ZIG/USDT
0.08660
+0.60%
321.74K
ZRO/USDT
2.993
+2.32%
496.65K
CFX/USDT
0.0911
+4.23%
313.16K
LPT/USDT
5.563
+1.92%
310.73K
LEVER/USDT
0.000605
+2.89%
297.11K
BEER/USDT
0.000004878
+0.76%
167.65K
DRIFT/USDT
0.6892
-0.24%
418.84K
UBXS/USDT
0.011333
-8.35%
163.49K
MANEKI/USDT
0.002309
+9.43%
194.93K
FITFI/USDT
0.001802
+3.20%
166.24K
TNSR/USDT
0.1739
+3.26%
224.67K
ZEUS/USDT
0.3040
+7.87%
334.96K
MUBI/USDT
0.005779
-4.62%
209.43K
AEVO/USDT
0.1371
+6.94%
274.87K
PIXEL/USDT
0.04892
+8.51%
577.79K
STRK/USDT
0.1733
+3.09%
489.91K
URMOM1/USDT
0.007676
+4.37%
374.90K
CHACHA/USDT
0.001333
+7.58%
161.77K
DONKEY/USDT
0.003854
+8.53%
363.57K
LANDSOL/USDT
0.000364
+133.33%
201.08K
CUCK/USDT
0.000958
-10.80%
168.22K
MVG/USDT
0.000383
+18.57%
188.65K
AURAFARM/USDT
0.003343
+4.11%
200.41K
OZK/USDT
0.001295
-6.29%
225.25K
BONGO/USDT
0.016332
+28.20%
160.95K
HYPER/USDT
0.1650
+3.31%
404.93K
JPROOF/USDT
0.072191
-16.92%
197.86K
FAIR3SOL/USDT
0.001847
+0.43%
160.48K
GCATS/USDT
0.000240
-5.88%
168.53K
WCT/USDT
0.4272
-0.37%
510.54K
CYBERWISH/USDT
0.000268
-8.53%
197.44K
DB/USDT
0.000060
-1.63%
197.09K
MUTUMBO/USDT
0.000071
-2.73%
197.55K
PROMPT/USDT
0.3478
+4.00%
1.96M
REMUS/USDT
0.000251
+8.65%
200.32K
XPR/USDT
0.003874
+0.99%
228.06K
EDGE/USDT
0.05883
+0.37%
161.52K
D/USDT
0.05220
+5.28%
299.95K
ASSCOIN1/USDT
0.000544
+43.91%
161.89K
4444/USDT
0.000082
+7.89%
198.17K
HOUSE/USDT
0.073465
+58.68%
256.26K
MLN/USDT
9.56
+2.13%
235.81K
FAI/USDT
0.01855
+3.45%
178.01K
AIL/USDT
0.0022
+10.00%
162.82K
XSPA/USDT
0.01867
+7.29%
160.91K
RFC/USDT
0.017831
+37.33%
200.06K
MAG/USDT
0.00401
-1.71%
160.06K
BR/USDT
0.06638
+12.22%
212.65K
BANANAS31/USDT
0.005736
+5.36%
302.27K
FORM/USDT
2.4404
+4.03%
626.36K
PVS/USDT
0.008083
-8.79%
160.61K
DEEPSEEK/USDT
0.001208
+2.80%
166.34K
ICE/USDT
0.006513
+2.55%
262.51K
PROS/USDT
0.04232
+0.49%
194.14K
AIC/USDT
0.17466
+1.77%
241.25K
STAR10/USDT
0.0003711
+5.99%
198.55K
MAIAR/USDT
0.002040
+16.97%
159.77K
TAPS/USDT
0.00330
+0.91%
206.02K
HIBER/USDT
0.000688
-4.84%
160.42K
FROC/USDT
0.0000107
-2.72%
198.44K
WEPE/USDT
0.00002381
-3.64%
197.94K
XOXO/USDT
0.005072
+2.83%
244.05K
BNBXBT/USDT
0.0014006
-4.34%
199.57K
SHELL/USDT
0.2602
+9.83%
626.22K
PERRY/USDT
0.0020678
+15.19%
197.43K
GMRT/USDT
0.02270
+4.12%
239.71K
CAPTAINBNB/USDT
0.005942
+0.08%
222.41K
B3/USDT
0.005830
+3.05%
294.34K
ANDYBSC/USDT
0.0000000068
+38.77%
192.72K
CAR/USDT
0.0140
-2.09%
160.46K
AVAXAI/USDT
0.0005726
-2.60%
162.33K
SNAKEAI/USDT
0.0001352
0.00%
181.43K
GFM/USDT
0.00477
-3.24%
159.83K
STUPID/USDT
0.001003
+3.61%
160.62K
MURAD/USDT
0.0002475
-1.94%
160.02K
MEMDEX/USDT
0.00378
+9.56%
160.12K
ALON/USDT
0.00675
+4.16%
158.84K
TMC/USDT
0.000250
+1.21%
158.71K
MIDLE/USDT
0.0002851
-4.93%
182.38K
DOGEAI/USDT
0.01208
+3.24%
159.78K
STARGATE/USDT
0.0000812
-10.76%
161.23K
BNBAI/USDT
0.00027088
+5.51%
167.00K
FIGHT/USDT
0.000950
+5.43%
668.11K
NC/USDT
0.04372
-5.85%
439.99K
DUCK/USDT
0.003064
-3.64%
344.55K
WHISP/USDT
0.001353
+29.59%
160.07K
DOGECAST/USDT
0.000206
+2.48%
159.93K
SOLA/USDT
0.000945
-1.04%
160.48K
XTER/USDT
0.3743
+2.71%
462.22K
BUZZ/USDT
0.008373
-0.71%
182.93K
AICMP/USDT
0.000195
-2.01%
159.80K
DSYNC/USDT
0.1673
+2.76%
219.58K
KM/USDT
0.000482
+9.04%
159.18K
FLOCK/USDT
0.09121
-5.20%
371.83K
ZAILGO/USDT
0.00140
-2.77%
160.06K
BUTTHOLE/USDT
0.00881
+4.01%
160.92K
TTC/USDT
0.00000004134
0.00%
165.66K
INSN/USDT
0.00003583
-3.86%
165.12K
GAME/USDT
0.04747
-3.75%
210.45K
VON/USDT
0.00005209
+2.43%
166.80K
FUEL/USDT
0.01407
+0.71%
376.26K
LINGO/USDT
0.07485
+28.94%
173.20K
DMCK/USDT
0.00004858
+4.92%
163.23K
AUTOS/USDT
0.01580
-5.55%
167.65K
AIAGENT/USDT
0.001791
-9.36%
171.32K
FROGE/USDT
0.00000000346
+2.06%
165.05K
PEPU/USDT
0.001635
+1.23%
306.14K
APPLE/USDT
0.000405
+4.38%
159.82K
ME/USDT
1.100
+3.09%
388.49K
TRUST/USDT
0.001076
-4.09%
158.84K
PRAWN/USDT
0.000220
+14.58%
159.80K
VOID/USDT
0.000210
+14.13%
161.73K
FLOWER/USDT
0.000336
0.00%
159.55K
ELIZA/USDT
0.0005582
+6.68%
167.65K
URO/USDT
0.0027
+12.50%
407.52K
LUNAI/USDT
0.02482
-0.68%
258.78K
LUM/USDT
1.8793
+17.06%
198.64K
BERT/USDT
0.02444
-5.52%
174.45K
SHRUBETH/USDT
0.006561
+6.21%
166.67K
PATRIOT/USDT
0.001053
+26.25%
172.91K
SHRUB/USDT
0.000180
-1.09%
160.04K
CROS/USDT
0.0013918
-1.33%
170.10K
POCHITA/USDT
0.000309
-2.83%
161.78K
BABYBNB/USDT
0.0012576
+15.80%
166.83K
DEAI/USDT
0.10421
-5.05%
202.11K
DOGEGOV/USDT
0.016690
+35.01%
260.34K
CTSI/USDT
0.0763
+2.83%
208.95K
SAI/USDT
0.01629
-3.60%
215.70K
REN/USDT
0.010228
-3.82%
188.21K
YFI/USDT
6,086.4
+1.14%
169.41K
WAXP/USDT
0.02613
+1.23%
237.20K
TWT/USDT
0.8565
+1.34%
207.56K
HOT/USDT
0.001162
+3.56%
243.27K
SUPER/USDT
0.8500
+4.79%
418.22K
ACH/USDT
0.02938
+4.48%
418.44K
IOTX/USDT
0.02064
+2.94%
312.58K
CHR/USDT
0.1023
+1.99%
221.95K
BIGTIME/USDT
0.08255
+1.62%
391.76K
STG/USDT
0.2162
+0.23%
226.31K
BAT/USDT
0.1623
+1.31%
225.22K
BLZ/USDT
0.03956
+1.74%
170.40K
BAKE/USDT
0.1484
+6.37%
274.34K
SATS/USDT
0.00000004933
+4.20%
389.68K
RAD/USDT
0.823
-0.36%
243.46K
MNT/USDT
0.7693
+0.27%
276.36K
NPC/USDT
0.016642
-2.11%
180.50K
BOBO/USDT
0.0000004504
+12.88%
171.54K
BILLY/USDT
0.004610
+9.68%
188.56K
ATH/USDT
0.03550
+0.93%
313.37K
MUMU/USDT
0.00000575
+33.10%
208.70K
ANDY/USDT
0.0003705
+1.06%
164.14K
BLUR/USDT
0.1203
+2.47%
290.95K
ANDYETH/USDT
0.00008900
-0.71%
203.57K
MAGA/USDT
0.000013161
-3.73%
188.28K
JTO/USDT
2.050
+4.69%
398.68K
MICHI/USDT
0.04522
+4.38%
207.13K
NAKA/USDT
0.4237
+17.72%
387.82K
CEEK/USDT
0.01597
+1.71%
166.11K
LADYS/USDT
0.00000006438
+18.12%
361.83K
RACA/USDT
0.00009576
+6.47%
313.11K
PRCL/USDT
0.11544
+3.22%
384.92K
OPUL/USDT
0.03103
+3.74%
174.05K
W/USDT
0.0995
+1.63%
333.06K
AITECH/USDT
0.05988
+6.56%
183.15K
SLERF/USDT
0.08852
+4.52%
370.37K
MANTA/USDT
0.295
+6.88%
304.61K
VANRY/USDT
0.0415
+1.71%
369.84K
PGC/USDT
0.00011535
+1.79%
160.33K
CRTAI/USDT
0.001838
-1.23%
21.40K
5.510+3.04%
$5.51
Макс 24г
5.540
Мін 24г
5.184
Сума за 24г (USDT)
435.74K
Ринкова Кап-ція (USDT)
2.94B
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
Більше
Пов'язані посилання
Назва криптовалюти
ICP
Рейтинг ринкової капіталізації
NO.50
Ринкова капіталізація
2,935,707,993 USDT
Циркуляційне постачання
532,796,369
Макс. пропозиція
532,796,369
Історична висока ціна
700.65
2021-05-10
Історична низька ціна
2.87
2023-09-22
Книга ордерів
Угоди на ринку
0.001
Сума(Ціна(
Сума(
Всього(
ICP
)Всього(USDT
)Ціна(USDT)
Сума(ICP)
Всього(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.927
263.120
2,611.992
9.734
209.740
2,041.609
9.556
343.890
3,286.213
9.467
254.460
2,408.973
9.378
226.820
2,127.118
9.290
12.340
114.64
9.289
200.290
1,860.494
9.200
298.040
2,741.968
9.111
315.200
2,871.787
9.022
336.800
3,038.610
9.000
8.260
74.34
8.933
320.380
2,861.955
8.844
188.460
1,666.740
8.755
236.010
2,066.268
8.665
238.740
2,068.682
8.576
192.260
1,648.822
8.487
233.990
1,985.873
8.398
450.720
3,785.147
8.309
502.790
4,177.682
8.220
410.770
3,376.529
8.131
417.410
3,393.961
8.042
405.450
3,260.629
8.000
0.680
5.44
7.953
459.870
3,657.346
7.864
427.570
3,362.410
7.775
388.170
3,018.022
7.686
390.890
3,004.381
7.597
305.190
2,318.528
7.508
263.670
1,979.634
7.418
412.080
3,056.809
7.329
393.550
2,884.328
7.240
332.070
2,404.187
7.151
237.160
1,695.931
7.062
220.880
1,559.855
7.000
0.810
5.67
6.973
358.820
2,502.052
6.884
218.820
1,506.357
6.795
70.900
481.77
6.706
119.320
800.16
6.617
55.730
368.77
6.528
90.390
590.07
6.439
346.510
2,231.178
6.350
111.590
708.60
6.261
87.560
548.21
6.171
122.590
756.50
6.082
39.470
240.06
5.993
40.820
244.63
5.920
0.930
5.51
5.904
26.560
156.81
5.815
79.030
459.56
5.765
1.750
10.09
5.726
6.250
35.79
5.637
54.400
306.65
5.558
6.400
35.57
5.556
14.330
79.62
5.555
812.120
4,511.327
5.553
645.920
3,586.794
5.552
869.030
4,824.855
5.551
631.340
3,504.568
5.550
1,129.610
6,269.335
5.549
680.750
3,777.482
5.548
755.680
4,192.513
5.547
1,233.670
6,843.167
5.546
715.210
3,966.555
5.545
457.810
2,538.556
5.544
1,723.170
9,553.254
5.543
1,005.410
5,572.988
5.542
1,062.480
5,888.264
5.541
1,979.930
10,970.792
5.540
861.510
4,772.765
5.539
757.460
4,195.571
5.538
2,033.800
11,263.184
5.537
899.160
4,978.649
5.536
827.950
4,583.531
5.535
702.190
3,886.622
5.534
1,141.920
6,319.385
5.533
612.080
3,386.639
5.532
649.880
3,595.136
5.531
511.910
2,831.374
5.530
116.430
643.86
5.529
133.720
739.34
5.528
424.750
2,348.018
5.527
397.910
2,199.249
5.526
693.420
3,831.839
5.525
293.850
1,623.521
5.524
192.950
1,065.856
5.523
73.880
408.04
5.522
117.610
649.44
5.521
20.390
112.57
5.520
14.850
81.97
5.519
40.550
223.80
5.518
9.220
50.88
5.517
904.180
4,988.361
5.516
563.670
3,109.204
5.515
1,838.980
10,141.975
5.514
983.640
5,423.791
5.513
412.460
2,273.892
5.512
230.850
1,272.445
5.511
79.340
437.24
5.510
≈$5.515.510
74.200
408.84
5.509
215.310
1,186.143
5.508
514.050
2,831.387
5.507
844.440
4,650.331
5.506
1,849.410
10,182.851
5.505
755.020
4,156.385
5.504
768.720
4,231.035
5.503
6.830
37.59
5.501
128.130
704.84
5.500
91.940
505.67
5.499
136.520
750.72
5.498
174.140
957.42
5.497
223.640
1,229.349
5.496
167.750
921.95
5.495
359.890
1,977.596
5.494
163.470
898.10
5.493
80.630
442.90
5.492
629.930
3,459.576
5.491
452.500
2,484.678
5.490
443.390
2,434.211
5.489
1,548.300
8,498.619
5.488
826.650
4,536.655
5.487
855.820
4,695.884
5.486
1,308.250
7,177.059
5.485
909.250
4,987.236
5.484
886.940
4,863.979
5.483
2,215.470
12,147.422
5.482
951.640
5,216.890
5.481
711.650
3,900.554
5.480
1,995.920
10,937.642
5.479
1,277.230
6,997.943
5.478
424.800
2,327.054
5.477
1,053.310
5,768.979
5.476
678.260
3,714.152
5.475
653.120
3,575.832
5.474
1,514.340
8,289.497
5.473
610.880
3,343.346
5.472
787.580
4,309.638
5.471
1,697.990
9,289.703
5.470
557.950
3,051.987
5.469
534.820
2,924.931
5.468
1,408.000
7,698.944
5.467
924.920
5,056.538
5.466
828.290
4,527.433
5.465
6.470
35.36
5.463
5.310
29.01
5.462
6.600
36.05
5.460
8.370
45.70
5.459
11.590
63.27
5.458
47.950
261.71
5.456
83.690
456.61
5.370
12.900
69.27
5.286
53.200
281.22
5.268
1.040
5.48
5.205
67.120
349.36
5.150
3.880
19.98
5.127
76.590
392.68
5.108
1.170
5.98
5.100
21.380
109.04
5.051
88.730
448.18
5.050
3.750
18.94
5.010
10.980
55.01
4.977
17.480
87.00
4.905
232.970
1,142.718
4.835
75.830
366.64
4.767
101.790
485.23
4.701
140.460
660.30
4.637
174.830
810.69
4.575
169.850
777.06
4.514
208.170
939.68
4.455
216.470
964.37
4.397
157.890
694.24
4.341
515.970
2,239.826
4.286
551.610
2,364.200
4.233
681.010
2,882.715
4.200
6.750
28.35
4.181
654.340
2,735.796
4.130
728.150
3,007.259
4.080
671.830
2,741.066
4.032
567.890
2,289.732
3.985
548.460
2,185.613
3.938
883.080
3,477.569
3.893
838.120
3,262.801
3.849
823.110
3,168.150
3.806
1,047.170
3,985.529
3.764
900.620
3,389.934
3.723
719.420
2,678.401
3.643
892.700
3,252.106
3.566
495.270
1,766.133
3.493
436.400
1,524.345
3.290
894.510
2,942.938
3.233
759.810
2,456.466
3.173
915.190
2,903.898
3.170
9.210
29.20
3.059
955.700
2,923.486
Книга ордерів
Угоди на ринку
Сума(ICP)
Ціна(USDT)
Сума(ICP)
Час
5.510
3.130
03:56:42
5.510
2.890
03:56:41
5.511
4.540
03:56:30
5.511
2.790
03:56:28
5.512
1.190
03:56:26
5.511
3.930
03:56:20
5.512
2.970
03:56:18
5.512
3.610
03:56:17
5.511
3.070
03:56:16
5.511
1.860
03:56:15
5.510
4.460
03:56:12
5.511
1.890
03:56:09
5.511
3.830
03:56:07
5.510
4.140
03:55:59
5.510
1.020
03:55:51
5.511
2.560
03:55:48
5.511
1.110
03:55:47
5.509
3.240
03:55:40
5.508
2.400
03:55:37
5.509
3.940
03:55:36
5.508
1.750
03:55:35
5.508
1.900
03:55:31
5.508
2.580
03:55:27
5.508
2.180
03:55:22
5.505
2.720
03:55:16
5.505
3.680
03:55:07
5.504
2.720
03:55:06
5.505
4.050
03:55:04
5.505
2.220
03:54:58
5.505
1.700
03:54:55
5.504
4.350
03:54:53
5.502
4.240
03:54:46
5.503
3.650
03:54:45
5.504
4.540
03:54:34
5.504
3.510
03:54:25
5.503
4.310
03:54:24
5.502
3.130
03:54:20
5.502
4.450
03:54:09
5.503
3.640
03:54:02
5.502
3.230
03:53:52
5.502
3.240
03:53:49
5.502
3.710
03:53:48
5.502
4.200
03:53:43
5.501
3.420
03:53:41
5.501
1.430
03:53:35
5.501
2.170
03:53:33
5.502
3.920
03:53:32
5.502
2.950
03:53:31
5.502
3.850
03:53:30
5.502
1.330
03:53:28
5.502
1.250
03:53:27
5.504
2.410
03:53:23
5.504
1.790
03:53:22
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ICP)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ICP
Ціна (USDT)
Сума (ICP)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...