IMX/USDT
IMMUTABLE
USDT
USDC
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
104,053.31
-1.41%
1.01B
ETH/USDT
2,530.80
-2.60%
397.89M
TRX/USDT
0.2677
-1.32%
1.67M
SOL/USDT
154.78
-4.00%
12.67M
XRP/USDT
2.1565
-1.25%
2.66M
TON/USDT
3.085
-6.65%
720.56K
USDC/USDT
0.9995
-0.02%
10.97M
BNB/USDT
656.83
-1.75%
1.42M
CHIP/USDT
0.000000000000000007
-12.50%
184.84K
DOGE/USDT
0.19139
-5.30%
4.76M
TQ/USDT
0.04085
-20.41%
679.02K
AIST/USDT
0.00000000000009
+125.00%
156.90K
PEPE/USDT
0.00001147
-10.94%
3.59M
SWCH/USDT
0.3465
-3.72%
238.98K
SUI/USDT
3.1795
-7.47%
1.71M
PYTHON/USDT
0.0000000000000026
-23.52%
166.10K
EVERYAI/USDT
0.00000000000659
-16.37%
207.40K
NOT/USDT
0.002186
-10.15%
382.63K
ADA/USDT
0.6750
-3.84%
1.23M
BABYDOGE/USDT
0.000000001359
-5.82%
310.46K
OLIVIA/USDT
0.011137
-2.16%
189.90K
YZY1/USDT
0.003416
+2.64%
159.24K
SCC/USDT
0.000000000000027
-27.02%
147.42K
DOGS/USDT
0.0001465
-9.73%
353.66K
LTC/USDT
86.57
-3.40%
931.87K
TRUMP/USDT
11.04
-2.55%
3.06M
S/USDT
0.3910
-5.09%
1.01M
LPT/USDT
9.403
-20.54%
1.87M
ALGO/USDT
0.1931
-4.02%
344.25K
LINK/USDT
13.87
-2.66%
867.53K
ARB/USDT
0.3387
-6.30%
732.28K
INTROVERT/USDT
0.000038
+15.15%
196.50K
POL/USDT
0.2112
-3.47%
365.59K
AVO/USDT
0.002965
-31.76%
195.54K
MEDX/USDT
0.0000000000000314
+4.66%
165.32K
MOONPIG/USDT
0.039957
+6.07%
473.10K
ZEUSETH/USDT
0.000000097020
+11.22%
357.57K
SHIB/USDT
0.00001258
-4.55%
660.66K
WLD/USDT
1.144
-5.53%
1.02M
LABUBU/USDT
0.057410
-19.49%
288.77K
FIL/USDT
2.549
-3.55%
463.13K
ONDO/USDT
0.8192
-4.17%
547.07K
CAKE/USDT
2.290
-5.05%
510.58K
DOT/USDT
4.055
-2.87%
551.27K
WIF/USDT
0.816
-17.57%
1.26M
FLOCK/USDT
0.11076
-12.97%
359.84K
FLOKI/USDT
0.00008318
-8.08%
585.51K
BONK/USDT
0.00001630
-6.05%
660.82K
XLM/USDT
0.2642
-3.25%
425.88K
AVAX/USDT
20.54
-4.37%
839.54K
X/USDT
0.00007432
-8.33%
266.34K
TPT/USDT
0.002300
+1.36%
229.49K
APT/USDT
4.688
-5.88%
529.46K
KING/USDT
0.005375
+27.64%
243.29K
ICP/USDT
4.809
-3.62%
411.11K
KAPPA/USDT
0.002034
+56.94%
206.19K
VELAAI/USDT
0.03234
-20.79%
225.58K
SPX/USDT
0.9691
-8.51%
171.71K
RDO/USDT
0.008556
-26.26%
342.29K
WCT/USDT
0.6485
-39.89%
4.06M
BUBB/USDT
0.001700
-32.10%
269.36K
OM/USDT
0.3115
-6.95%
796.86K
ENA/USDT
0.3011
-9.87%
1.06M
TRB/USDT
41.48
-21.30%
885.99K
POPCAT/USDT
0.3649
-3.99%
297.50K
BOXCAT/USDT
0.04214
-10.11%
675.88K
ALPACA/USDT
0.06077
-9.64%
217.46K
MAJOR/USDT
0.22245
-3.21%
293.83K
FARTCOIN/USDT
1.1008
+0.63%
392.14K
ATOM/USDT
4.307
-2.46%
328.22K
GASS/USDT
0.0000000097712
+1.14%
235.49K
HBAR/USDT
0.16419
-5.51%
810.15K
ZOO/USDT
0.000002468
-7.04%
174.28K
TURBO/USDT
0.004191
-8.21%
497.56K
NEAR/USDT
2.423
-6.15%
775.01K
TRENCHES/USDT
0.003046
-13.75%
214.33K
GRASS/USDT
1.8126
-5.00%
340.92K
LDO/USDT
0.819
-7.03%
620.50K
FET/USDT
0.746
-7.90%
598.48K
GALA/USDT
0.01642
-5.79%
509.12K
VPN/USDT
0.000603
+10.64%
173.07K
WHITE/USDT
0.0012898
+5.15%
314.03K
TIA/USDT
2.166
-7.59%
937.27K
VIRTUAL/USDT
2.0494
-0.32%
1.00M
PNUT/USDT
0.2512
-7.06%
576.66K
USDUC/USDT
0.007137
+7.17%
246.82K
MOG/USDT
0.0000009395
-6.55%
295.57K
BRETT/USDT
0.05100
-11.59%
287.57K
DUNA/USDT
0.001683
-23.15%
166.81K
PEOPLE/USDT
0.01993
-5.18%
375.11K
VINE/USDT
0.03612
-4.77%
298.41K
CHZ/USDT
0.03858
-3.67%
279.18K
DEGEN/USDT
0.004206
-8.86%
257.76K
CAW/USDT
0.000000045063
-4.08%
199.45K
PORTAL/USDT
0.0471
-11.63%
222.46K
B/USDT
0.39519
+1.74%
238.94K
KEKIUS/USDT
0.028793
-3.20%
232.62K
ZEREBRO/USDT
0.03027
-10.47%
318.86K
USUAL/USDT
0.1020
-8.52%
510.12K
PENGU/USDT
0.009903
-9.30%
937.36K
WORM/USDT
0.000152
-10.58%
156.96K
MOODENG/USDT
0.20200
-4.95%
370.74K
VRA/USDT
0.001432
-3.37%
242.11K
OP/USDT
0.638
-6.31%
588.90K
SOPH/USDT
0.05073
-12.23%
866.58K
ELON/USDT
0.00000013255
-2.99%
280.07K
MYSTERY/USDT
0.00000000286
-3.37%
163.76K
NEIROCTO/USDT
0.00043909
-3.29%
847.41K
RENDER/USDT
3.839
-4.12%
482.31K
TOMI/USDT
0.001865
+24.49%
295.95K
UNI/USDT
6.021
-7.44%
863.30K
AIDOGE/USDT
0.00000000012361
-8.90%
268.84K
GRT/USDT
0.0951
-3.35%
301.22K
APEX/USDT
0.002853
+4.20%
192.58K
KORI/USDT
0.004211
-33.16%
162.18K
GORK1/USDT
0.004666
-9.87%
197.49K
MUBARAK/USDT
0.0381
-12.00%
677.84K
GOAT/USDT
0.11966
-7.19%
297.15K
GMT/USDT
0.0489
-6.85%
283.81K
EGLD/USDT
15.10
-4.91%
272.46K
SAND/USDT
0.2697
-4.29%
338.98K
MYRO/USDT
0.02165
-8.68%
237.96K
DYDX/USDT
0.5351
-7.21%
435.31K
MEME/USDT
0.001828
-9.14%
380.69K
SOLACE/USDT
0.023286
-0.27%
196.79K
RETARD/USDT
0.008147
+68.04%
222.23K
HUMA/USDT
0.03730
-17.53%
809.71K
PETUNIA/USDT
0.000336
-26.95%
197.38K
GNC/USDT
0.00000350
-39.02%
637.96K
PAWS/USDT
0.00005434
-14.76%
202.68K
MELANIA/USDT
0.2965
-10.04%
234.01K
LLM/USDT
0.00165
-4.62%
160.88K
ACT/USDT
0.0518
-1.89%
361.33K
CAT/USDT
0.000007089
-4.85%
262.80K
VGX/USDT
0.004113
+10.17%
213.16K
LINA/USDT
0.00009149
-15.88%
179.76K
SATS/USDT
0.00000004447
-6.51%
243.40K
C/USDT
0.000455
-39.89%
194.81K
E/USDT
0.000451
-5.45%
217.85K
LAUNCHCOIN/USDT
0.127597
-3.39%
239.04K
URMOM1/USDT
0.000772
-17.87%
185.49K
SWARMS/USDT
0.02258
-7.61%
176.26K
DNA/USDT
0.000000000017778
-4.60%
160.76K
BABYNEIROBNB/USDT
0.000000000001984
-4.98%
160.87K
ALICE/USDT
0.3940
-7.46%
254.68K
CRV/USDT
0.6602
-3.76%
541.91K
LEVER/USDT
0.000447
-9.33%
222.45K
ATH/USDT
0.04780
-11.28%
276.52K
GROK/USDT
0.002892
-5.58%
187.06K
ASRR/USDT
0.2672
+33.60%
273.98K
BONE/USDT
0.2719
-4.19%
280.07K
MASKSOL/USDT
0.016876
+24.83%
71.93K
TAIKO/USDT
0.6111
+22.22%
63.09K
BOME/USDT
0.001778
-9.60%
498.23K
BOOKIE/USDT
0.005790
-14.46%
194.46K
GOG/USDT
0.038158
-15.88%
279.16K
INJ/USDT
12.16
-11.17%
571.65K
HYPE/USDT
32.58
+0.33%
234.00K
MVP/USDT
0.017164
-2.54%
173.93K
KLED/USDT
0.004362
+14.39%
202.74K
NOICE/USDT
0.000101794
-4.40%
196.99K
BOOCHIE/USDT
0.0000000053779
+58.32%
177.05K
IBRL/USDT
0.019841
-18.26%
197.10K
HASHAI/USDT
0.0006796
+0.07%
178.71K
TIME1/USDT
0.0000700
-17.64%
199.07K
FUCKCOIN/USDT
0.005918
+35.70%
184.41K
KNET/USDT
0.006326
+19.35%
196.32K
GORK/USDT
0.009595
-12.12%
183.84K
REX/USDT
0.017412
+1.74%
179.28K
GUN/USDT
0.03820
-10.74%
655.28K
LAUNCHONPUMP/USDT
0.001299
+9.25%
198.49K
KAITO/USDT
1.9318
-3.95%
1.04M
XBT/USDT
0.004067
-2.28%
193.38K
BUIDL/USDT
0.003246
+6.18%
159.33K
PIAI/USDT
0.0000000000060104
-1.79%
158.78K
SOLVEX/USDT
0.2366
-1.33%
187.06K
CAR/USDT
0.0455
-13.33%
159.14K
1DOLLAR/USDT
0.0072848
+2.08%
185.78K
AXR/USDT
0.023491
+21.60%
199.46K
RWA/USDT
0.007330
-21.82%
213.65K
STARTUP/USDT
0.006397
-5.64%
207.77K
PIPPIN/USDT
0.01931
-6.03%
185.55K
PRAI/USDT
0.02518
-24.92%
235.66K
EIGEN/USDT
1.289
-12.01%
572.90K
RDAC/USDT
0.014492
-9.35%
330.99K
NOODLE/USDT
0.001008
-31.79%
197.40K
TOSHI/USDT
0.0005564
-7.88%
352.27K
IKUN/USDT
0.000424
-12.57%
198.72K
VINU/USDT
0.000000019169
+17.33%
297.35K
BERRYETH/USDT
0.002010
-2.85%
168.09K
PIXFI/USDT
0.0005827
-6.37%
275.01K
ARCHAI/USDT
0.0043582
-6.51%
168.59K
TAI/USDT
0.11173
-1.22%
293.52K
BIGTIME/USDT
0.06028
-6.06%
202.62K
USELESS/USDT
0.012216
-6.42%
160.84K
MEMETOON/USDT
0.0000011126
-13.01%
169.56K
ZKJ/USDT
2.0064
-0.12%
160.97K
DON/USDT
0.001128
+6.41%
209.57K
VET/USDT
0.02388
-3.82%
329.46K
PEIPEI/USDT
0.00000003904
-4.14%
181.56K
PITCOIN/USDT
0.00004052
-4.90%
197.66K
MEW/USDT
0.003320
+0.45%
227.70K
MIKAMI/USDT
0.01825
-10.31%
197.84K
CB/USDT
0.00003632
-0.13%
196.84K
REZ/USDT
0.01106
-6.50%
306.21K
APE/USDT
0.6026
-10.71%
450.78K
OBOL/USDT
0.1158
-19.63%
233.47K
JASMY/USDT
0.01529
-3.41%
281.45K
LLJEFFY/USDT
0.009183
-13.52%
170.91K
ALPINE/USDT
0.791
-11.02%
223.78K
LUNA/USDT
0.1681
-4.97%
275.14K
ILYSM/USDT
0.000645
-52.22%
228.57K
PORK/USDT
0.00007782
-11.12%
196.91K
A/USDT
0.6259
-9.98%
1.04M
DRA/USDT
0.00005385
-26.67%
197.51K
PAYAI/USDT
0.002112
-13.90%
160.97K
POPE/USDT
0.03232
-0.67%
196.88K
MILK/USDT
0.06059
-8.50%
346.47K
KMNO/USDT
0.05309
-7.65%
302.21K
MEMECOIN/USDT
0.000672
-8.69%
166.66K
CUCK/USDT
0.002161
-25.73%
171.05K
PROMPT/USDT
0.17605
-9.41%
1.84M
SAFE/USDT
0.5068
-16.63%
277.75K
SUPFRIEND/USDT
0.000505
-6.65%
197.70K
GRASSITO/USDT
0.0000003572
-5.17%
197.01K
LVVA/USDT
0.003702
+3.35%
200.15K
BMT/USDT
0.0822
-13.92%
314.54K
NEET/USDT
0.004778
-9.14%
194.82K
AVERY/USDT
0.00004060
-10.51%
172.24K
MVG/USDT
0.0001004
-3.92%
162.34K
AURAFARM/USDT
0.002304
-2.53%
173.40K
JAILSTOOL/USDT
0.004272
+1.25%
197.03K
NOM/USDT
0.000140
-32.03%
159.97K
SNAKEAI/USDT
0.0002713
-7.87%
182.91K
CFXSOL/USDT
0.003723
+19.98%
176.08K
VERT/USDT
0.0009164
-5.36%
197.77K
HOSICO/USDT
0.011973
-25.87%
160.95K
SONIC/USDT
0.23683
-7.58%
309.57K
LETSBONK/USDT
0.02282
+6.58%
161.70K
MEOWCAT/USDT
0.0002035
-7.45%
175.36K
SCR/USDT
0.276
-7.07%
208.70K
ZALA/USDT
0.000237
+2.59%
162.35K
AIOT/USDT
0.16844
-45.49%
205.66K
HMSTR/USDT
0.002032
-2.49%
258.62K
NOBODY/USDT
0.035394
-27.69%
219.43K
RARE/USDT
0.0537
-7.73%
240.28K
FTT/USDT
1.0979
-9.12%
252.35K
OZK/USDT
0.0006501
-8.07%
200.49K
IOTA/USDT
0.1791
-4.98%
279.38K
JOS/USDT
0.016078
-9.75%
161.37K
C98/USDT
0.0510
-8.43%
203.83K
WOJAKSOL/USDT
0.000135
-0.73%
161.49K
OPAIUM/USDT
0.000900
-14.28%
161.61K
PHA/USDT
0.1443
-4.62%
491.91K
BONGO/USDT
0.007586
-4.73%
160.63K
BTT/USDT
0.0000006814
-2.16%
202.56K
BABYBONK/USDT
0.00000000000462
-3.34%
168.02K
HYPER/USDT
0.1250
-14.90%
284.64K
COOKIE/USDT
0.2321
+3.20%
474.60K
PUNDIAI/USDT
9.711
-4.76%
172.73K
AAVE/USDT
248.61
+0.80%
807.50K
EPT/USDT
0.008095
-9.10%
263.29K
AXS/USDT
2.526
-4.28%
288.83K
LUMO/USDT
0.002949
-2.31%
161.44K
RIO/USDT
0.2580
-7.62%
190.45K
SKYAI/USDT
0.043796
-13.49%
214.47K
JPROOF/USDT
0.037384
+3.75%
196.38K
PONKE/USDT
0.12746
-7.34%
292.79K
DUCKY/USDT
0.000377
+1.61%
162.03K
VANRY/USDT
0.0340
-8.10%
245.26K
ETHFI/USDT
1.112
-7.87%
734.76K
WIZARD/USDT
0.001037
-9.90%
169.70K
BANK/USDT
0.06329
+0.31%
178.48K
ELDE/USDT
0.13998
+20.01%
449.23K
GM/USDT
0.023864
-2.17%
421.74K
KAKA/USDT
0.002933
-43.74%
159.91K
ITALIANROT/USDT
0.008036
-11.67%
160.64K
NYLA/USDT
0.001744
-13.62%
158.96K
AQA/USDT
0.0002254
-1.22%
165.46K
GIB/USDT
0.002496
-17.75%
161.50K
HOODRAT/USDT
0.002661
-1.15%
186.40K
MTN/USDT
0.447410
+0.91%
161.43K
FREEDOG/USDT
0.0020754
+8.63%
169.46K
HAEDAL/USDT
0.12252
-14.29%
277.78K
GIZA/USDT
0.09828
+2.99%
525.55K
MUTUMBO/USDT
0.000464
+62.23%
163.50K
AGT/USDT
0.029606
-13.84%
210.25K
BANG/USDT
0.0000646
-1.52%
161.32K
DARK/USDT
0.006625
-12.82%
179.40K
GOONC/USDT
0.001962
-10.81%
212.75K
BABY/USDT
0.06162
-13.86%
358.35K
GORILLA/USDT
0.003060
-2.20%
210.80K
FHE/USDT
0.08321
-4.75%
280.78K
JAGER/USDT
0.0000000009281
-4.11%
237.84K
CHILLHOUSE/USDT
0.001865
-24.82%
188.64K
JOCKEY/USDT
0.000280
-1.40%
161.79K
K0/USDT
0.0000502
-1.37%
162.82K
LEMON/USDT
0.000451
-5.25%
164.76K
MRSOON/USDT
0.00004643
-15.61%
200.09K
PEAQ/USDT
0.10830
+3.05%
214.98K
ALE/USDT
0.5713
+0.05%
220.63K
XTZ/USDT
0.5665
-3.52%
259.43K
PAXG/USDT
3,300.19
-0.07%
388.48K
SUT/USDT
5.565
-0.53%
190.64K
BABYDEER/USDT
0.000187
-34.84%
160.49K
SAROS/USDT
0.208150
+2.94%
233.43K
PLUME/USDT
0.13702
-9.93%
242.93K
ZETA/USDT
0.2095
-7.99%
180.88K
BABYSHARK/USDT
0.001682
+6.52%
173.48K
EDGE/USDT
0.08909
-7.11%
179.39K
BUZZ/USDT
0.007134
-6.09%
175.48K
D/USDT
0.03474
-6.63%
201.67K
CITADAIL/USDT
0.00102
-13.55%
160.47K
PUMP/USDT
0.05591
-16.13%
246.85K
ASSCOIN1/USDT
0.000178
-11.88%
161.01K
MOVE/USDT
0.1348
-10.49%
310.74K
CHEEMS/USDT
0.0000014754
-2.63%
169.22K
HOUSE/USDT
0.038328
-7.11%
213.90K
FUN/USDT
0.003220
-2.06%
299.48K
GIGA/USDT
0.02214
-7.94%
184.51K
BUCKAZOIDS/USDT
0.002407
-11.60%
197.32K
FWOG/USDT
0.05880
-2.22%
234.33K
FAI/USDT
0.01722
-2.82%
174.86K
VOXEL/USDT
0.0574
-9.03%
254.03K
CHATTY/USDT
0.000231
-6.09%
161.31K
TLM/USDT
0.00464
-7.20%
213.55K
KILO/USDT
0.02728
-16.03%
198.55K
NEIROETH/USDT
0.07440
-1.36%
251.99K
BCCOIN/USDT
0.1019
0.00%
179.81K
JHH/USDT
0.0000000676
+6.45%
161.14K
COTI/USDT
0.05758
-7.33%
211.98K
XSPA/USDT
0.01366
-11.06%
161.44K
DF/USDT
0.04374
-7.23%
547.77K
RAY/USDT
2.503
-2.83%
310.18K
MANA/USDT
0.2729
-1.86%
253.48K
TIBBIR/USDT
0.09469
+16.97%
221.36K
ROUTINE/USDT
0.0001860
+4.14%
160.43K
SUSHI/USDT
0.639
-6.57%
252.48K
MAG/USDT
0.00139
-5.44%
160.83K
ZRO/USDT
2.240
-6.86%
278.57K
CFX/USDT
0.0749
-6.37%
235.60K
DIGI/USDT
0.0000000459
-1.71%
179.95K
DADDY/USDT
0.03946
+1.02%
183.88K
ESIM/USDT
0.000382
-13.18%
161.27K
ARKM/USDT
0.539
-8.95%
348.18K
SPICE/USDT
0.00005806
+1.77%
168.40K
BR/USDT
0.04500
-7.65%
196.72K
WOJAK/USDT
0.0003887
-12.33%
177.75K
BANANAS31/USDT
0.006459
+3.41%
422.59K
GME/USDT
0.001906
-7.92%
186.79K
DUKO/USDT
0.0002239
-3.82%
182.76K
VATAN/USDT
0.01790
-3.34%
160.13K
FITFI/USDT
0.001521
-5.29%
262.45K
KNIGHT/USDT
0.000128
-3.03%
160.37K
PYTH/USDT
0.1144
-5.29%
348.03K
SZN/USDT
0.000384
-7.02%
203.78K
SWASTICOIN/USDT
0.002401
+0.88%
158.51K
ZIL/USDT
0.01117
-3.95%
202.36K
CANDLE/USDT
0.002570
-4.06%
197.21K
VANKEDISI/USDT
0.05983
-10.40%
158.74K
ADX/USDT
0.0974
-4.13%
225.74K
MAMO/USDT
0.038785
-16.05%
198.35K
DOGINME/USDT
0.0006408
-1.21%
219.10K
ODOM/USDT
0.0000007654
-0.63%
160.84K
AWE/USDT
0.05744
-0.64%
460.79K
SYRUP/USDT
0.34895
-4.75%
385.89K
ASSDAQ/USDT
0.001928
-34.64%
202.41K
EPIC/USDT
1.185
-9.05%
368.32K
FAT/USDT
0.004143
-15.84%
159.64K
ICE/USDT
0.005527
-4.32%
835.35K
NXPC/USDT
1.3458
-13.85%
398.18K
TRC/USDT
0.0017482
-2.18%
318.83K
UNICORN/USDT
0.000544
-23.27%
196.98K
PROS/USDT
0.04527
-4.19%
168.91K
RATO/USDT
0.000009036
-21.94%
203.15K
DOOD/USDT
0.002812
-8.40%
315.28K
WOLFSOL/USDT
0.000398218
-6.40%
159.99K
BWAH/USDT
0.00001722
-7.01%
197.37K
COCORO/USDT
0.005867
-14.51%
197.25K
BOOPA/USDT
0.001087
+5.12%
193.07K
ELX/USDT
0.1046
-8.08%
667.31K
BETTY/USDT
0.000111
-14.61%
197.60K
SBR/USDT
0.000302
+2.37%
159.02K
A47/USDT
0.012785
-23.10%
158.66K
BOOP/USDT
0.07548
-4.38%
213.31K
RED/USDT
0.3484
-8.96%
269.07K
TRENCHER/USDT
0.002664
+2.22%
176.06K
ROAM/USDT
0.17573
-0.27%
403.43K
TROLL/USDT
0.018035
+13.20%
207.92K
OKINTAMA/USDT
0.00009228
+73.94%
205.95K
PWEASE/USDT
0.005580
-5.98%
158.67K
EZ/USDT
0.002899
+10.64%
158.84K
PPPP/USDT
0.000837
+42.10%
165.58K
AIC/USDT
0.11734
-1.10%
247.15K
COCOROETH/USDT
0.00005085
+3.29%
181.83K
PARTI/USDT
0.2176
-8.49%
428.31K
SPEC/USDT
1.025
-14.15%
269.55K
DRIP/USDT
0.000450
+1.12%
158.92K
MUBARAKAH/USDT
0.0010925
+4.24%
199.56K
DOPE/USDT
0.000000343
-5.50%
159.75K
STAR10/USDT
0.0002011
-6.50%
197.12K
LAYER/USDT
0.7690
-5.38%
436.38K
MEMHASH/USDT
0.0011463
-4.23%
215.97K
SSE/USDT
0.00771
-1.65%
159.77K
TOLY/USDT
35.87
-7.31%
160.16K
ALPHASOL/USDT
0.000276
-0.71%
159.84K
TTG/USDT
0.000925
+0.76%
159.19K
GROK3/USDT
0.000086
-20.37%
159.36K
HENAI/USDT
0.0003732
-38.44%
174.76K
DSYNC/USDT
0.1398
-7.53%
186.08K
MAIAR/USDT
0.001507
-6.28%
158.96K
BROCCOLI3/USDT
0.010214
-8.78%
216.79K
VON/USDT
0.00004211
-7.65%
171.14K
CGPT/USDT
0.1151
-4.79%
305.98K
HIBER/USDT
0.000257
-7.22%
159.49K
FROC/USDT
0.0000166
-8.79%
193.74K
LINGO/USDT
0.05200
-9.54%
168.27K
ALCH/USDT
0.13276
+1.71%
264.05K
XOXO/USDT
0.002083
-1.46%
220.36K
AIX9/USDT
0.0007176
-0.73%
204.34K
AIXBT/USDT
0.1834
-6.28%
1.01M
BROCCOLI1/USDT
0.000109
-2.67%
158.83K
EXPERT/USDT
0.000914
-6.92%
43.75K
LIBRA/USDT
0.02552
-5.62%
195.71K
MICRO/USDT
0.002504
-5.33%
168.72K
CHILLGUY/USDT
0.06666
-11.08%
283.56K
DIN/USDT
0.06290
+0.20%
290.28K
MXYZ/USDT
0.000531
+5.77%
158.75K
PGC/USDT
0.00003088
-3.40%
162.01K
SHELL/USDT
0.1726
-10.24%
284.82K
WIN/USDT
0.00005148
-3.54%
233.97K
AVL/USDT
0.1922
-6.42%
170.94K
MBOX/USDT
0.0518
-7.16%
206.02K
FIDA/USDT
0.0681
-7.47%
373.97K
PERRY/USDT
0.0011721
-12.66%
196.77K
BROWNIE/USDT
0.0003003
-1.08%
197.12K
PERP/USDT
0.2374
-5.79%
202.69K
BAL/USDT
1.0454
-8.70%
276.96K
G7/USDT
0.004838
-2.12%
169.07K
BEL/USDT
0.2769
-10.03%
221.35K
CAPTAINBNB/USDT
0.007243
-7.56%
201.90K
ANKR/USDT
0.01580
-6.00%
220.37K
DUO/USDT
0.000173
-10.82%
159.09K
DIAM/USDT
0.01299
-1.59%
181.80K
ILV/USDT
12.46
-6.17%
217.19K
HARRYBOLZ/USDT
0.0001292
-5.76%
160.52K
IOTX/USDT
0.02187
+3.50%
335.24K
CHR/USDT
0.0839
-3.56%
216.32K
SWARM/USDT
0.000362
-3.97%
158.68K
BIGBALLS/USDT
0.000247
-11.15%
159.89K
MAGIC/USDT
0.1304
-9.31%
274.87K
ETF500/USDT
0.00330
+1.22%
160.23K
MASK/USDT
1.989
-6.61%
360.51K
DOP/USDT
0.0002742
-3.34%
223.82K
MAI/USDT
0.002761
-0.64%
169.15K
BEAMX/USDT
0.00630
-6.25%
314.14K
CATTON/USDT
0.0000001022
-17.04%
172.07K
1INCH/USDT
0.2067
-6.04%
223.33K
CHEX/USDT
0.1942
-8.61%
233.32K
AVAXAI/USDT
0.0004859
-1.59%
169.89K
ZK/USDT
0.0523
-9.35%
300.20K
BAD/USDT
0.000000010255
-2.73%
186.83K
FLOYDAI/USDT
0.00156
-5.45%
158.61K
BUTTCOIN/USDT
0.00407
-5.56%
157.96K
W/USDT
0.0768
-11.72%
305.67K
AITECH/USDT
0.04863
+2.24%
183.62K
CALICOIN/USDT
0.000092
-4.16%
159.70K
ELON4AFD/USDT
0.00501
-7.05%
159.45K
LAI/USDT
0.0008233
+3.02%
175.50K
HOOD/USDT
0.0000205
-5.96%
158.86K
PENG/USDT
0.01745
-6.63%
174.79K
AEVO/USDT
0.0922
-9.07%
252.29K
LUX/USDT
0.00213
-6.98%
158.71K
JUP/USDT
0.5208
-6.43%
440.32K
VVV/USDT
2.873
-7.59%
272.80K
HQ/USDT
0.0017429
-6.79%
161.73K
STRK/USDT
0.1324
-5.22%
411.88K
GOHOME/USDT
237.55
+0.08%
322.76K
SEEK/USDT
0.000160
-7.51%
159.66K
HIM/USDT
0.000620
+211.55%
217.72K
XTTA/USDT
0.32881
-0.28%
351.13K
CA/USDT
0.00811
-6.99%
203.14K
GFM/USDT
0.00147
-10.90%
157.33K
STUPID/USDT
0.000764
-0.39%
159.35K
YEE/USDT
0.004211
+16.03%
197.22K
LANLAN/USDT
0.001878
+21.55%
229.66K
SAFEMOONSOL/USDT
0.000437
-6.42%
159.64K
DINO/USDT
0.000865
-12.27%
202.21K
KEYCAT/USDT
0.004423
-2.98%
197.99K
SOON/USDT
0.2583
-32.45%
368.88K
SOSO/USDT
0.4929
-2.10%
159.25K
ALON/USDT
0.00635
+34.81%
160.22K
STB/USDT
0.03189
-2.59%
189.07K
TFNY/USDT
0.001698
-6.03%
162.81K
TMC/USDT
0.000337
+66.83%
158.67K
AINTI/USDT
0.03276
-0.09%
197.09K
DAOLITY/USDT
0.0011715
-31.82%
168.83K
SKY/USDT
0.06556
-0.44%
387.35K
ICM/USDT
0.000831
-14.68%
160.80K
XYRO/USDT
0.0040140
+17.82%
204.82K
FITCOIN/USDT
0.003765
-3.80%
197.79K
RIZO/USDT
0.00001038
+7.90%
159.11K
GIGANT/USDT
0.00008117
-13.15%
196.88K
STARGATE/USDT
0.0000969
+1.14%
160.71K
SXT/USDT
0.1018
-7.62%
207.42K
T3AI/USDT
0.000221
-4.32%
161.78K
BFTOKEN/USDT
0.01689
+12.75%
181.13K
SBR1/USDT
0.05937
-4.34%
170.05K
OBT/USDT
0.008791
-17.49%
375.87K
STICKMAN/USDT
0.000244
-7.92%
167.09K
BARRONMEME/USDT
0.000720
-4.88%
159.76K
CHACHA/USDT
0.000126
-11.88%
162.46K
DONKEY/USDT
0.001561
+1.62%
184.64K
FIGHT/USDT
0.000738
-1.60%
267.22K
DUPE/USDT
0.013029
-10.74%
206.51K
NC/USDT
0.03260
-8.70%
290.94K
DOLO/USDT
0.03545
-7.19%
199.80K
MATES/USDT
0.000139
+1.45%
179.29K
AGIXT/USDT
0.00303
-7.62%
158.50K
MOONKIN/USDT
0.000006283
-5.58%
168.59K
CLAY/USDT
0.00003272
-8.11%
168.38K
GCATS/USDT
0.000184
+3.95%
165.37K
AERGO/USDT
0.1191
-9.70%
173.61K
MXNA/USDT
0.00362
-1.63%
179.93K
GPS/USDT
0.0209
-4.56%
210.95K
TITCOIN/USDT
0.02313
+0.69%
161.60K
EPAY/USDT
0.0000473
+24.14%
162.36K
WHISP/USDT
0.000888
-20.00%
160.13K
SORA/USDT
0.0000770
-0.64%
159.79K
TIM/USDT
0.00004297
-1.24%
196.07K
AUCTION/USDT
9.98
-9.27%
256.03K
DOGECAST/USDT
0.000124
-1.58%
158.74K
LEGEND/USDT
0.0003992
-8.01%
166.33K
ORCA/USDT
2.630
-9.31%
434.45K
FORM/USDT
2.8653
-1.28%
348.33K
LIY/USDT
0.001920
-0.62%
170.50K
BOBBSC/USDT
0.00000001936
-2.56%
270.99K
MOBY/USDT
0.01496
-25.42%
158.95K
GRPH/USDT
0.00349
-13.61%
158.72K
PVS/USDT
0.010722
-4.06%
159.41K
DEEPSEEK/USDT
0.0005894
-15.46%
177.68K
HOLO/USDT
0.0000868
-10.88%
158.66K
DEGENAI/USDT
0.00293
-4.87%
159.15K
OCB/USDT
0.000004938
-9.56%
170.50K
AIOS/USDT
0.00254
+7.17%
160.10K
ANGLERFISH/USDT
0.000130
0.00%
159.54K
BIOS/USDT
0.000241
-2.42%
158.95K
MA/USDT
0.003474
+1.13%
171.78K
MLG/USDT
0.00862
-14.99%
159.41K
TAPS/USDT
0.00310
-2.51%
201.71K
BERA/USDT
2.248
-7.52%
647.69K
LAVA/USDT
0.07445
-2.97%
241.96K
B3/USDT
0.003119
-7.80%
285.45K
SENTAI/USDT
0.001187
-6.90%
160.27K
TST/USDT
0.03918
-32.44%
735.10K
XTER/USDT
0.2204
-3.54%
237.79K
DOGSHIT2/USDT
0.000231
-11.49%
159.05K
PVP/USDT
0.0000508
-20.25%
159.77K
JELLYJELLY/USDT
0.025669
-7.98%
182.77K
MOSS/USDT
0.000544
+7.50%
159.05K
IQ6900/USDT
0.00270
-9.09%
159.80K
SHY/USDT
0.00391
-19.04%
159.90K
MEMDEX/USDT
0.00198
-9.17%
159.76K
SHOGGOTH/USDT
0.00778
+1.03%
158.66K
DOGEAI/USDT
0.01428
-1.72%
158.97K
TRUMPIUS/USDT
0.00645
-1.97%
159.22K
BNBAI/USDT
0.00016733
-2.02%
216.36K
BUILD/USDT
0.000137
-1.43%
158.77K
BARRON/USDT
0.0000952
-4.32%
159.17K
PUMPAI/USDT
0.0002917
-12.53%
194.57K
AIMONICA/USDT
0.003576
-10.64%
424.49K
TREAT/USDT
0.002131
-4.82%
178.15K
SOLA/USDT
0.000448
-8.75%
160.83K
TRISIG/USDT
0.00233
-10.38%
159.25K
BEANS/USDT
0.00000015412
-8.75%
164.28K
TAOCAT/USDT
0.002872
-2.54%
185.74K
AICMP/USDT
0.000150
-6.25%
158.06K
FROGE/USDT
0.00000000358
+0.56%
161.96K
KM/USDT
0.000358
-7.96%
159.15K
MONKY/USDT
0.0000008641
-2.91%
169.53K
BPT/USDT
0.0006898
-18.53%
169.90K
ME/USDT
0.795
-6.69%
270.33K
SEN/USDT
0.0336
-1.17%
161.27K
SUIAI/USDT
0.02386
-7.87%
170.79K
BUTTHOLE/USDT
0.00457
-11.43%
160.40K
THE/USDT
0.2466
-9.60%
327.04K
ASSCOIN/USDT
0.001193
-17.78%
159.68K
BARSIK/USDT
0.001509
+2.72%
183.68K
SWELL/USDT
0.008894
-6.57%
286.85K
TEVA/USDT
0.006892
-8.05%
200.56K
COW/USDT
0.3705
-8.24%
325.78K
NEUR/USDT
0.00175
-6.41%
159.62K
BLADE/USDT
0.023001
-8.63%
259.29K
LUCE/USDT
0.00637
-13.45%
218.05K
BAN/USDT
0.06490
-0.61%
289.83K
LOU/USDT
0.000620
-8.28%
158.95K
MEMESAI/USDT
0.00210
-9.87%
158.96K
TRENCHAI/USDT
0.000276
-19.53%
158.21K
AKITA/USDT
0.000284
-1.73%
159.40K
CATS/USDT
0.000007944
-0.48%
272.81K
PESTO/USDT
0.000672
-7.31%
160.14K
SCOUT/USDT
0.000114
-4.20%
159.03K
SLP/USDT
0.001433
-6.21%
290.82K
SNAI/USDT
0.01377
-7.14%
159.38K
CELO/USDT
0.3218
-4.79%
291.47K
YNE/USDT
0.00384
-22.26%
159.16K
FUEL/USDT
0.011346
-4.26%
281.50K
SAI/USDT
0.02452
-7.33%
212.63K
SUNDOG/USDT
0.05836
-5.70%
426.32K
UFD/USDT
0.02806
-8.95%
158.27K
DUSK/USDT
0.0679
-5.95%
193.00K
ISLAND/USDT
0.01816
-6.39%
158.48K
BITBOARD/USDT
0.0006076
-18.82%
190.70K
GINNAN/USDT
0.00000006460
-14.52%
197.06K
AVA/USDT
0.5343
-5.68%
232.89K
WOO/USDT
0.0732
-12.54%
200.26K
GAMESTOP/USDT
0.00008707
-12.95%
170.83K
SUPER/USDT
0.6640
-4.46%
219.02K
AUTOS/USDT
0.01341
-6.28%
161.14K
XAUT/USDT
3,291.9
-0.11%
133.96K
GMX/USDT
14.44
-5.37%
182.69K
PIN/USDT
0.6652
+3.21%
175.77K
ARC/USDT
0.04065
-10.06%
158.93K
REEF/USDT
0.0002549
-7.94%
170.96K
APPLE/USDT
0.000257
-4.10%
159.65K
SKL/USDT
0.02101
-5.10%
229.88K
ACH/USDT
0.02155
-2.48%
250.57K
LUIGI/USDT
0.00166
-7.77%
158.84K
TRUST/USDT
0.000786
+10.08%
158.81K
UXLINK/USDT
0.3754
-8.39%
227.66K
FXS/USDT
2.734
-7.22%
220.83K
GRIFFAIN/USDT
0.06115
-10.48%
212.69K
AXL/USDT
0.3084
-4.87%
222.52K
REALIS/USDT
0.00262
-9.34%
159.20K
ALT/USDT
0.02692
-7.04%
277.39K
PRAWN/USDT
0.000132
-8.33%
158.47K
CEL/USDT
0.09080
-7.17%
168.29K
VOID/USDT
0.00017806
-5.38%
169.74K
BAKE/USDT
0.1095
-7.12%
248.46K
SLAP/USDT
0.000672
-3.03%
159.66K
SKI/USDT
0.06342
+1.30%
180.71K
UNFI/USDT
0.2961
+16.02%
223.95K
FLOW/USDT
0.361
-3.21%
223.53K
TMAI/USDT
0.0006992
-2.55%
174.74K
MNT/USDT
0.6662
-1.34%
234.78K
SHIRO/USDT
0.000000007123
-4.18%
171.42K
APU/USDT
0.00018916
-0.41%
180.42K
PAI/USDT
0.08399
-7.26%
260.43K
BULLY/USDT
0.0012525
-14.07%
168.95K
ENS/USDT
20.74
-5.16%
335.52K
UBC/USDT
0.000808
-1.94%
158.78K
YGG/USDT
0.1851
-7.95%
224.83K
FRIC/USDT
0.00180
-11.33%
159.37K
TRU/USDT
0.0358
-8.43%
188.21K
IMX/USDT
0.545
-5.70%
242.48K
STARDOGE/USDT
0.000000899
-3.43%
193.23K
MUMU/USDT
0.00000359
-12.43%
164.17K
MUSTARD/USDT
0.000126
-3.07%
158.85K
IO/USDT
0.814
-8.12%
349.39K
REKTCOIN/USDT
0.00000026109
-3.35%
163.91K
BLUR/USDT
0.0885
-4.63%
246.62K
QUANT/USDT
0.000916
-4.38%
160.01K
JTO/USDT
1.660
-1.54%
311.23K
OL/USDT
0.05354
-6.13%
266.33K
BAKKT/USDT
0.0001157
-5.00%
160.73K
NAKA/USDT
0.3702
+3.17%
313.17K
UBXS/USDT
0.014573
+3.72%
169.66K
URO/USDT
0.001950
-11.08%
197.73K
CHEYENNE/USDT
0.000209
-2.79%
158.05K
ORDI/USDT
8.120
-13.75%
590.10K
LUNAI/USDT
0.02420
-1.10%
274.57K
SLERF/USDT
0.07336
-6.48%
262.94K
LUM/USDT
2.2207
+1.46%
198.72K
WEN/USDT
0.00003985
-7.45%
282.54K
MANTA/USDT
0.236
-11.27%
259.63K
SHRUBETH/USDT
0.003721
-16.26%
164.10K
HAPPY/USDT
0.0019942
-11.71%
198.10K
LENS/USDT
0.005129
-5.40%
197.06K
CENTS/USDT
0.000268
-3.59%
159.14K
DIS/USDT
0.01414
+10.12%
213.69K
ACS/USDT
0.0012679
-5.71%
264.11K
PEANUT/USDT
0.000249
-3.11%
159.77K
DOGEGOVSOL/USDT
0.0706
-11.63%
158.66K
RLY/USDT
0.0010643
+2.25%
171.35K
PATRIOT/USDT
0.000811
-4.58%
163.86K
PROMPTBIDDER/USDT
0.002312
+1.00%
197.50K
APX/USDT
0.07537
-0.98%
174.32K
SHRUB/USDT
0.000145
-8.80%
159.23K
PEPECOIN/USDT
0.3664
-3.09%
174.36K
RWAINC/USDT
0.00980
+0.82%
160.59K
MIRAI/USDT
0.01537
-9.10%
205.79K
TRUMP47/USDT
0.000101
+2.02%
159.28K
TALENT/USDT
0.005725
-9.97%
169.06K
YAPPER/USDT
0.003986
-1.96%
196.37K
PORT3/USDT
0.04671
-1.45%
283.16K
RECT/USDT
0.01816
-1.19%
203.81K
CROS/USDT
0.0010803
+30.28%
170.23K
XCCOM/USDT
0.000279
-17.69%
198.01K
BSCREENER/USDT
0.000217
-21.94%
196.43K
SLOP/USDT
0.000107
-5.30%
158.89K
GLONK/USDT
0.000200
-11.50%
161.68K
MSTR/USDT
0.1555
-1.14%
162.07K
NAIIVE/USDT
0.000335
-23.86%
185.73K
PUFFER/USDT
0.1835
-13.93%
245.94K
FO/USDT
0.6312
+0.09%
208.60K
RETARDIO/USDT
0.0190
-5.00%
162.04K
FOG/USDT
0.000261
-28.49%
198.34K
SIGMA/USDT
0.01497
-5.43%
160.50K
POCHITA/USDT
0.000267
-3.61%
159.25K
USD1/USDT
0.9996
-0.07%
446.07K
KOKO/USDT
0.0000004492
-1.27%
169.61K
MOGACC/USDT
0.00003219
+3.87%
197.76K
MARS/USDT
0.00000275
-11.85%
159.98K
MYX/USDT
0.08208
+7.80%
201.47K
B2/USDT
0.50170
+2.89%
240.28K
HANA/USDT
0.000010950
-3.35%
161.22K
CATALORIAN/USDT
0.000692
-6.10%
160.66K
LANDSOL/USDT
0.000099
-16.10%
198.86K
OMG/USDT
0.2508
+35.56%
335.32K
SIGN/USDT
0.07311
-9.13%
519.00K
DPCORE/USDT
0.004852
+1.20%
180.36K
MINI/USDT
0.00498
-8.62%
173.87K
BAND/USDT
0.636
-5.63%
193.15K
ZORA/USDT
0.009374
-5.31%
246.82K
PIKA/USDT
0.0001223
-11.88%
158.98K
SIDELINED/USDT
0.00008069
-1.75%
161.65K
CTSI/USDT
0.0629
-6.53%
176.66K
SAINT/USDT
0.000354
-1.66%
161.82K
BASEISFOREVERY1/USDT
0.003979
-8.86%
195.83K
KITEAI/USDT
0.0000002148
-6.85%
168.10K
SUNCAT/USDT
0.001469
-3.86%
196.94K
TIME/USDT
0.000101
-15.83%
167.03K
FLR/USDT
0.01666
-4.90%
217.28K
SUN/USDT
0.01868
-2.40%
198.62K
GEMS/USDT
0.04549
-3.76%
180.72K
KERNEL/USDT
0.1429
-14.83%
375.15K
CORE/USDT
0.7047
-5.88%
265.80K
REN/USDT
0.011831
-2.30%
174.04K
REMUS/USDT
0.000126
-20.25%
162.46K
SATO/USDT
0.00015
-16.66%
159.40K
XPR/USDT
0.003635
+0.83%
226.95K
YFI/USDT
5,130.4
-1.87%
167.72K
STO/USDT
0.09207
-15.32%
270.61K
WAXP/USDT
0.02101
-5.78%
221.32K
CATDOG/USDT
0.000002501
-2.87%
170.60K
K/USDT
5.299
-2.77%
173.49K
MLN/USDT
8.14
-11.61%
346.43K
TWT/USDT
0.7779
-3.00%
206.78K
HOT/USDT
0.000968
-4.25%
203.51K
TALK/USDT
0.433
-9.60%
183.01K
AIL/USDT
0.001301
-3.77%
169.38K
WHY/USDT
0.00000003508
-6.85%
173.66K
GHIBLI/USDT
0.002530
-8.76%
200.94K
NFT/USDT
0.0000004216
-1.19%
256.25K
AIOZ/USDT
0.3596
-6.88%
292.83K
BANANA/USDT
21.00
-8.17%
244.53K
HNT/USDT
3.247
-3.44%
252.49K
RFC/USDT
0.009303
-7.36%
198.35K
TAT/USDT
0.000900
-17.73%
197.96K
TRUMPCOIN/USDT
0.0005684
-25.72%
170.44K
API3/USDT
0.681
-8.09%
227.37K
NEI/USDT
0.003992
-9.60%
158.86K
MAVIA/USDT
0.1541
-10.56%
237.06K
SLING/USDT
0.001290
-8.25%
232.63K
SPELL/USDT
0.0005644
+4.15%
316.94K
TUT/USDT
0.02269
-15.27%
333.61K
FROKAI/USDT
0.005443
-7.27%
169.08K
MLC/USDT
0.3535
-9.98%
171.04K
AMP/USDT
0.004228
+3.72%
307.46K
OIK/USDT
0.0565
-11.30%
166.36K
RSR/USDT
0.007085
-4.52%
377.51K
TTAI/USDT
0.000374
-4.34%
159.71K
AERO/USDT
0.5172
-2.94%
265.86K
GROKCOIN/USDT
0.000202
-2.41%
158.87K
ACE/USDT
0.542
-8.44%
221.19K
MNSRY/USDT
0.04011
-1.81%
159.42K
AUDIO/USDT
0.0676
-6.75%
238.45K
DEFAI/USDT
0.0016471
+28.00%
186.83K
BOND/USDT
0.2520
-8.89%
192.53K
FORM1/USDT
0.00006723
-4.82%
170.46K
AGI/USDT
0.05794
-6.03%
292.53K
DHN/USDT
3.542
-12.80%
200.92K
COLLAT/USDT
0.04545
-3.60%
159.35K
HAWKTUAH/USDT
0.000130
-8.45%
161.29K
TROY/USDT
0.00011875
-7.47%
179.72K
WOLF/USDT
0.00003840
-7.46%
198.29K
PROPC/USDT
0.524
0.00%
162.77K
XCN/USDT
0.01677
-2.61%
254.37K
BICITY/USDT
0.0005940
-8.65%
209.51K
RIZ/USDT
0.0041446
-1.88%
207.63K
HOPPY/USDT
0.000023917
-16.11%
161.20K
WEPE/USDT
0.00001622
+4.91%
196.06K
BNBXBT/USDT
0.0011388
-7.57%
197.15K
NPC/USDT
0.013937
-2.68%
175.57K
BOBO/USDT
0.0000003908
-9.51%
172.31K
BROCCOLI/USDT
0.02520
-8.46%
185.52K
HEI/USDT
0.3042
-7.73%
253.67K
RPL/USDT
4.75
-8.30%
333.62K
ETC/USDT
16.89
-3.15%
345.22K
FARTBOY/USDT
0.0328
+2.82%
159.54K
ANDYETH/USDT
0.00005158
-6.54%
203.92K
PEP/USDT
0.000523
-0.75%
159.04K
BENDOG/USDT
0.002522
-6.69%
171.67K
SAN/USDT
0.00468
-17.02%
158.51K
BOB/USDT
0.000005678
-7.64%
159.84K
MUSKIT/USDT
0.000573
-14.60%
159.13K
DRIFT/USDT
0.6000
-4.33%
321.07K
PKIN/USDT
0.00128
0.00%
633.36K
MICHI/USDT
0.03808
-2.48%
178.28K
PINEYE/USDT
0.00011710
+9.29%
266.99K
FAFO/USDT
0.000491
-2.77%
159.65K
MANEKI/USDT
0.001390
-5.05%
177.53K
CEEK/USDT
0.01270
-1.39%
171.91K
HAT/USDT
0.002636
-7.31%
272.35K
NUIT/USDT
0.00237
-16.25%
159.59K
RACA/USDT
0.00007554
-3.69%
265.73K
CLOUDY/USDT
0.000972
-10.82%
158.47K
PRCL/USDT
0.09295
-4.29%
287.45K
OPUL/USDT
0.03060
-0.35%
173.81K
ROSSFUND/USDT
0.000164
-6.28%
158.93K
ANIME/USDT
0.02300
-5.03%
323.30K
TNSR/USDT
0.1244
-4.74%
234.61K
BID/USDT
0.03376
-17.87%
213.20K
ORDS/USDT
0.0007911
-7.58%
168.74K
MIDLE/USDT
0.0002224
0.00%
192.08K
PIXEL/USDT
0.04356
-8.69%
407.86K
BOTIFY/USDT
0.013858
-12.26%
269.25K
USA/USDT
0.000000794
-7.56%
158.48K
BWT/USDT
0.000131
-9.65%
159.59K
BEENZ/USDT
0.000245
-4.29%
159.39K
ELONSOL/USDT
0.0007039
-5.19%
196.84K
SOLV/USDT
0.04320
+3.02%
1.13M
DUCK/USDT
0.002580
-5.07%
305.87K
MVRS/USDT
0.000149
-5.09%
159.80K
SYNTH/USDT
0.0006721
+11.12%
169.26K
TROG/USDT
0.00000516
-0.57%
158.95K
HINT/USDT
0.007777
-1.34%
234.58K
AIPUMP/USDT
0.0005726
-23.41%
174.69K
FLORK/USDT
0.001991
-10.71%
159.07K
AICELL/USDT
0.0016356
-4.92%
170.00K
BIO/USDT
0.0640
-11.47%
585.13K
OKB/USDT
50.12
-1.41%
163.33K
ZAILGO/USDT
0.00108
-4.42%
160.62K
RAI/USDT
0.7799
-3.91%
177.88K
INSN/USDT
0.00002564
-3.35%
170.66K
SPORE/USDT
0.000589
-5.76%
160.57K
GAME/USDT
0.03463
-4.81%
201.28K
STARS/USDT
0.0000379
-9.54%
159.66K
DESCI/USDT
0.0012422
+2.94%
169.53K
OGPU/USDT
0.2858
-5.48%
169.73K
PIX/USDT
0.0005608
-8.78%
174.03K
EARNM/USDT
0.001504
-3.21%
168.61K
KIP/USDT
0.001631
-8.52%
172.26K
DMCK/USDT
0.00003964
+1.32%
174.30K
AIAGENT/USDT
0.001293
-8.87%
176.49K
VELODROME/USDT
0.0507
-5.93%
210.78K
BIAO/USDT
0.0002546
+1.03%
168.11K
GOATS/USDT
0.0001464
-0.27%
169.09K
AVAAI/USDT
0.04367
-6.00%
233.34K
RIZZMAS/USDT
0.0000035139
-13.89%
170.43K
RSC/USDT
0.4177
-9.64%
170.77K
MORPHO/USDT
1.3040
-4.84%
290.89K
FLOWER/USDT
0.000237
-6.69%
158.67K
ELIZA/USDT
0.0004460
-5.60%
170.28K
VVAIFU/USDT
0.003784
-9.75%
178.71K
BERT/USDT
0.02884
+12.00%
175.31K
LESTER/USDT
0.000975
-11.28%
158.73K
AIFUN/USDT
0.004002
-6.45%
169.66K
FRED/USDT
0.004756
-11.68%
180.65K
BABYBNB/USDT
0.0009832
+0.72%
169.86K
MOODENGETH/USDT
0.00003044
-6.07%
195.55K
AGENT/USDT
0.002939
-17.14%
336.77K
NOTAI/USDT
0.00001159
-7.05%
199.50K
DEAI/USDT
0.09320
-12.04%
202.78K
DOGEGOV/USDT
0.015789
-4.58%
210.83K
KEY/USDT
0.0005057
-5.22%
168.89K
AIS/USDT
0.00002018
-1.75%
168.08K
BURGER/USDT
0.008332
-0.63%
196.25K
DODO/USDT
0.0418
-9.13%
254.14K
EPX/USDT
0.00001392
-7.38%
170.94K
RDNT/USDT
0.02331
-7.31%
228.94K
METIS/USDT
17.11
-6.09%
244.27K
COAI/USDT
0.000004137
-8.31%
168.59K
NEIRO/USDT
0.0012198
-6.28%
279.95K
ZRX/USDT
0.2317
-4.01%
209.60K
JOE/USDT
0.1606
-4.06%
217.21K
CRO/USDT
0.10523
+3.52%
299.23K
HOOK/USDT
0.1142
-9.36%
209.19K
UMA/USDT
1.075
-7.00%
191.79K
MOCA/USDT
0.07697
-7.36%
276.24K
LRC/USDT
0.0861
-5.48%
201.52K
PHB/USDT
0.512
-17.41%
261.67K
STG/USDT
0.1774
-3.69%
219.19K
CYBER/USDT
1.200
-11.63%
240.99K
BAT/USDT
0.1285
-3.45%
207.87K
BLZ/USDT
0.03753
-3.24%
193.08K
CVX/USDT
2.750
-7.40%
230.42K
RATS/USDT
0.00001929
-7.96%
312.71K
RAD/USDT
0.679
-9.82%
266.50K
SNX/USDT
0.671
-5.22%
250.63K
ID/USDT
0.1739
-6.25%
215.70K
MKR/USDT
1,573.1
-0.34%
194.09K
ZIG/USDT
0.09645
-4.53%
273.61K
BCH/USDT
412.6
+1.30%
306.53K
BILLY/USDT
0.003783
-7.23%
175.46K
HIGH/USDT
0.536
-9.61%
215.23K
ANDY/USDT
0.0003448
-1.79%
169.13K
MAGA/USDT
0.000009357
-3.48%
176.10K
BEER/USDT
0.000003923
-4.15%
171.29K
PENDLE/USDT
4.067
0.00%
380.77K
PSPS/USDT
0.00485
+2.32%
159.68K
CATCOIN/USDT
0.00000000008786
-4.87%
167.93K
LADYS/USDT
0.00000004359
-5.79%
280.70K
TOKEN/USDT
0.01741
-8.46%
218.18K
OMNI/USDT
2.25
-8.53%
203.56K
ZEUS/USDT
0.1663
-7.40%
287.96K
MUBI/USDT
0.004608
-6.34%
176.94K
AI/USDT
0.1428
-7.93%
288.58K
XAI/USDT
0.0686
-8.28%
281.77K
CRTAI/USDT
0.000912
+0.77%
21.55K
0.545-5.70%
₴22.64
Макс 24г
0.586
Мін 24г
0.516
Сума за 24г (USDT)
242.48K
Рин. Кап (USDT)
1.00B
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Пов'язані посилання
Назва криптовалюти
IMX
Рейтинг ринкової капіталізації
NO.93
Ринкова капіталізація
1,003,818,717 USDT
Циркуляційне постачання
1,841,869,206
Макс. пропозиція
2,000,000,000
Історична висока ціна
9.52
2021-11-26
Історична низька ціна
0.353994
2025-04-07
Книга ордерів
Угоди на ринку
0.001
Сума(Ціна(
Сума(
Всього(
IMX
)Всього(USDT
)Ціна(USDT)
Сума(IMX)
Всього(USDT)
3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.067
4,699.570
5,014.441
0.997
4,372.790
4,359.672
0.969
3,034.400
2,940.334
0.945
2,759.240
2,607.482
0.580
52.320
30.35
0.560
937.260
524.87
0.553
5,700.800
3,152.542
0.551
581.900
320.63
0.550
8,845.750
4,865.163
0.549
53,554.710
29,401.536
0.548
66,229.300
36,293.656
0.547
22,444.900
12,277.360
0.545
≈₴22.640.545
22,807.250
12,429.951
0.544
63,689.690
34,647.191
0.543
56,773.330
30,827.918
0.542
17,233.320
9,340.459
0.541
5,133.010
2,776.958
0.539
1,643.730
885.97
0.537
250.080
134.29
0.535
143.960
77.02
0.485
41.230
20.00
0.279
13,148.780
3,668.510
Книга ордерів
Угоди на ринку
Сума(IMX)
Ціна(USDT)
Сума(IMX)
Час
0.545
28.470
13:48:41
0.545
36.630
13:48:31
0.545
45.790
13:48:20
0.545
42.080
13:48:09
0.546
45.790
13:47:59
0.546
13.720
13:47:55
0.546
30.640
13:47:49
0.545
45.790
13:47:48
0.547
36.270
13:47:37
0.547
41.140
13:47:26
0.545
39.220
13:47:16
0.547
27.470
13:47:05
0.547
44.180
13:47:02
0.547
13.270
13:46:54
0.547
36.600
13:46:44
0.548
29.510
13:46:34
0.547
38.060
13:46:33
0.547
45.620
13:46:22
0.547
18.250
13:46:12
0.548
27.370
13:46:01
0.548
15.890
13:45:54
0.547
45.620
13:45:50
0.548
44.300
13:45:40
0.548
28.180
13:45:33
0.547
36.500
13:45:29
0.548
42.750
13:45:18
0.548
35.270
13:45:13
0.549
23.140
13:45:08
0.548
45.620
13:44:57
0.548
20.750
13:44:54
0.547
39.980
13:44:46
0.547
31.490
13:44:36
0.548
43.250
13:44:25
0.548
29.880
13:44:17
0.547
45.620
13:44:14
0.548
24.840
13:44:04
0.548
26.740
13:44:00
0.548
24.890
13:43:54
0.549
44.960
13:43:53
0.549
45.620
13:43:42
0.547
45.620
13:43:32
0.549
36.500
13:43:21
0.549
36.500
13:43:10
0.548
31.010
13:43:00
0.548
34.930
13:42:54
0.549
25.550
13:42:49
0.547
18.250
13:42:38
0.549
34.700
13:42:28
0.547
14.600
13:42:17
0.547
36.500
13:42:06
0.548
31.290
13:42:04
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (IMX)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 IMX
Ціна (USDT)
Сума (IMX)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...