IOTX/USDT
IOTEX
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,324.20
+0.41%
795.89M
ETH/USDT
2,431.69
+5.66%
417.69M
TRX/USDT
0.2591
-0.99%
1.98M
SOL/USDT
171.47
+0.36%
13.08M
XRP/USDT
2.3987
+2.06%
3.48M
TON/USDT
3.349
+2.38%
669.63K
USDC/USDT
0.9998
-0.01%
10.13M
PEPE/USDT
0.00001287
+3.29%
5.04M
BNB/USDT
651.43
+2.44%
2.59M
DOGE/USDT
0.22668
+10.98%
7.07M
SUI/USDT
3.9527
+0.85%
2.19M
ADA/USDT
0.8002
+1.35%
1.43M
ALPACA/USDT
0.23009
-6.50%
286.17K
SWCH/USDT
0.4073
-3.30%
196.99K
TRUMP/USDT
14.20
-2.20%
7.96M
DOT/USDT
5.015
+6.00%
958.99K
EVERYAI/USDT
0.000000159
-17.61%
207.39K
X/USDT
0.00008658
+2.83%
320.00K
NOT/USDT
0.002832
+6.98%
549.99K
LINK/USDT
16.41
+2.69%
993.83K
SHIB/USDT
0.00001576
+4.09%
1.01M
YZY1/USDT
0.002628
+22.00%
158.70K
DOGS/USDT
0.0002266
+16.26%
857.69K
FLOKI/USDT
0.00010201
+1.58%
748.07K
LTC/USDT
101.81
+2.16%
1.11M
S/USDT
0.5837
-1.96%
1.25M
ICP/USDT
5.473
+0.53%
428.20K
WLD/USDT
1.146
-1.96%
944.86K
MOGACC/USDT
0.000162
-11.95%
281.67K
MOODENG/USDT
0.12467
-5.65%
568.29K
POL/USDT
0.2562
+1.42%
468.50K
BABYDOGE/USDT
0.000000001683
+9.28%
535.90K
PNUT/USDT
0.3316
+6.11%
889.04K
BONK/USDT
0.00002196
+0.59%
996.91K
CITADAIL/USDT
0.00219
+23.72%
161.34K
CAKE/USDT
2.382
+3.88%
605.03K
DOOD/USDT
0.0075
+2.73%
635.10K
ENA/USDT
0.3821
+2.74%
1.09M
ARB/USDT
0.4121
+9.77%
784.43K
XLM/USDT
0.3038
+2.80%
508.26K
AVAX/USDT
24.42
+5.53%
1.11M
PITCOIN/USDT
0.000157
-14.67%
214.36K
PAWS/USDT
0.00008683
+0.97%
219.70K
OM/USDT
0.4847
+32.21%
964.27K
SXT/USDT
0.1301
+7.69%
229.56K
FARTCOIN/USDT
1.3094
+0.27%
445.15K
APT/USDT
5.707
+2.90%
708.32K
FIL/USDT
3.043
-0.06%
501.72K
NEAR/USDT
2.969
+2.55%
671.03K
WIF/USDT
0.859
+18.15%
2.00M
TITCOIN/USDT
0.06323
+12.05%
161.65K
BRETT/USDT
0.08165
+5.69%
380.87K
CAW/USDT
0.000000051117
+2.67%
204.57K
ONDO/USDT
1.0283
+1.20%
561.01K
TURBO/USDT
0.005744
-5.54%
594.40K
MOG/USDT
0.0000010855
+4.53%
417.12K
ATOM/USDT
5.051
+2.32%
448.97K
FET/USDT
0.846
+1.07%
569.20K
VIRTUAL/USDT
1.9220
-2.19%
904.89K
PYTHON/USDT
0.00000000012
-36.84%
32.99K
PENGU/USDT
0.013779
-5.09%
1.64M
UNI/USDT
6.710
+7.17%
752.50K
POPCAT/USDT
0.5079
-0.11%
403.63K
ALGO/USDT
0.2383
+1.36%
385.39K
RENDER/USDT
5.156
+4.71%
593.07K
AIDOGE/USDT
0.00000000016955
+4.44%
342.30K
CHILLGUY/USDT
0.06819
-9.68%
445.33K
PIPPIN/USDT
0.023511
-5.04%
220.01K
OP/USDT
0.788
+4.23%
555.50K
GORILLA/USDT
0.005501
-39.98%
401.99K
SIDELINED/USDT
0.00016472
-38.43%
198.12K
SCC/USDT
0.000000000305
-23.55%
157.56K
GORK/USDT
0.037429
+42.05%
558.02K
TIA/USDT
3.141
+9.25%
1.40M
VET/USDT
0.03050
+3.53%
438.36K
CB/USDT
0.001062
-17.80%
212.16K
MFERS/USDT
0.000370
+12.46%
195.30K
CHIP/USDT
0.00000000008
-38.46%
68.26K
HBAR/USDT
0.20799
+4.06%
1.38M
ZEREBRO/USDT
0.04426
-4.55%
395.21K
MAJOR/USDT
0.21046
+5.50%
266.09K
LAYER/USDT
1.2116
+2.63%
2.06M
VINE/USDT
0.05650
+19.57%
527.71K
JAGER/USDT
0.0000000004899
-19.55%
301.87K
ZOO/USDT
0.000002515
-1.25%
166.51K
PUFFER/USDT
0.2481
-0.72%
313.77K
PEIPEI/USDT
0.00000005652
-6.88%
220.17K
CHILLHOUSE/USDT
0.006228
+64.84%
308.71K
PEOPLE/USDT
0.01972
+1.64%
804.78K
VGX/USDT
0.005174
-3.70%
280.90K
EOS/USDT
0.9163
+6.70%
869.55K
MEW/USDT
0.003490
-2.13%
274.83K
VRA/USDT
0.002043
-6.45%
399.50K
PIAI/USDT
0.00000000000678
+0.29%
160.64K
MELANIA/USDT
0.3684
-1.31%
278.00K
GALA/USDT
0.01998
+2.88%
511.53K
GRT/USDT
0.1174
+5.19%
331.15K
PYTH/USDT
0.1850
-9.49%
557.35K
GIGANT/USDT
0.000950
-75.45%
420.65K
MRLEAST/USDT
0.001370
+17.49%
261.38K
FUCKCOIN/USDT
0.001436
+83.63%
205.28K
CRV/USDT
0.7740
+1.26%
527.96K
INJ/USDT
12.17
+2.96%
377.12K
MEME/USDT
0.002800
+1.22%
819.42K
BOOP/USDT
0.145383
+1.12%
9.78M
ELON/USDT
0.00000015819
+9.54%
337.59K
LUCE/USDT
0.00950
-1.04%
249.24K
GOAT/USDT
0.14660
+12.17%
484.94K
NEIROCTO/USDT
0.00034423
+6.75%
883.83K
SLP/USDT
0.001886
+2.55%
240.50K
PENG/USDT
0.02105
-4.44%
173.05K
DYDX/USDT
0.7031
+2.13%
471.84K
SAINT/USDT
0.000474
-18.27%
164.54K
DNA/USDT
0.000000000025181
-7.01%
161.51K
SUNDOG/USDT
0.06655
-15.13%
680.72K
CHZ/USDT
0.04646
+2.15%
310.37K
LDO/USDT
1.067
+4.60%
438.93K
WOJAK/USDT
0.0004919
+11.26%
176.60K
MYRO/USDT
0.03231
0.00%
391.59K
JASMY/USDT
0.01847
-0.37%
351.19K
NEET/USDT
0.015984
+5.95%
305.07K
MEDX/USDT
0.00000000030
-6.25%
185.80K
AIST/USDT
0.000000000168
-23.28%
202.39K
AIXBT/USDT
0.2072
-0.24%
1.29M
SPX/USDT
0.7178
+8.70%
175.10K
XAUT/USDT
3,321.6
-0.68%
137.10K
TAI/USDT
0.10916
+21.76%
419.24K
SUSHI/USDT
0.785
+1.81%
262.90K
AAVE/USDT
221.39
+5.25%
736.94K
SAND/USDT
0.3425
+3.10%
393.26K
JUP/USDT
0.5220
-2.97%
498.78K
BFTOKEN/USDT
0.03991
-0.29%
297.74K
BOOPA/USDT
0.004000
+26.78%
436.39K
CHEEMS/USDT
0.0000016220
+3.58%
174.82K
FWOG/USDT
0.07032
-5.33%
306.49K
NEIRO/USDT
0.0020807
-7.92%
316.12K
MEMETOON/USDT
0.000001763
-9.63%
163.37K
MANA/USDT
0.3547
+1.54%
298.34K
ARKM/USDT
0.647
-0.30%
434.76K
RIO/USDT
0.3322
+1.49%
190.33K
TOKEN/USDT
0.02406
+10.56%
303.36K
BAD/USDT
0.000000014258
+0.38%
175.52K
GROK/USDT
0.003474
+9.90%
189.69K
SIGN/USDT
0.08330
-1.18%
504.14K
BANK/USDT
0.06775
-3.42%
194.26K
FREEDOG/USDT
0.0009590
-39.41%
244.98K
PPPP/USDT
0.000242
-19.33%
200.43K
PAXG/USDT
3,329.6
-0.56%
417.06K
BONE/USDT
0.3722
+2.39%
286.49K
FOG/USDT
0.002890
-18.10%
79.35K
RATO/USDT
0.000032335
-2.13%
101.20K
KEKIUS/USDT
0.02985
+14.23%
192.35K
KMNO/USDT
0.08063
+4.41%
434.08K
MEOWCAT/USDT
0.0003518
+15.23%
236.40K
SUPFRIEND/USDT
0.000535
-47.23%
199.45K
BITBOARD/USDT
0.0013156
-1.79%
172.93K
DUPE/USDT
0.007456
+8.30%
198.53K
GRIFFAIN/USDT
0.08294
+0.82%
234.29K
NOM/USDT
0.000208
+26.82%
161.77K
ACT/USDT
0.0575
-10.85%
956.82K
CFXSOL/USDT
0.001078
+19.77%
181.38K
DMCP/USDT
0.001731
-6.17%
354.64K
HMSTR/USDT
0.002770
+0.98%
286.63K
AIOT/USDT
0.41178
+2.24%
205.64K
TRB/USDT
36.17
+3.22%
293.45K
COOKIE/USDT
0.1778
-2.62%
339.17K
NOBODY/USDT
0.009557
+179.11%
200.69K
DEGEN/USDT
0.003803
+5.66%
360.99K
DOLO/USDT
0.04843
-3.92%
214.66K
BOME/USDT
0.002026
+2.58%
752.54K
TOFI/USDT
0.000040
-24.52%
198.36K
BWAH/USDT
0.000077
-14.44%
197.43K
POSEIDON/USDT
0.000073
+21.66%
198.01K
PORK/USDT
0.000131
-7.09%
192.40K
PUNDIAI/USDT
7.964
+0.10%
163.76K
DRA/USDT
0.003657
-10.91%
241.97K
SKYAI/USDT
0.046650
+4.86%
264.92K
MOONKIN/USDT
0.000013260
-6.35%
219.83K
OKINTAMA/USDT
0.000028
-3.44%
197.06K
DUCKY/USDT
0.000338
-13.55%
164.64K
USUAL/USDT
0.1537
+5.70%
592.91K
ALCH/USDT
0.14049
-18.17%
450.23K
FAIR3/USDT
0.02522
-2.96%
198.75K
EIGEN/USDT
1.288
+7.60%
570.65K
GM/USDT
0.04112
-1.50%
499.34K
DEFIANT/USDT
0.000078
-1.26%
198.10K
DODO/USDT
0.0561
+2.37%
234.74K
COTI/USDT
0.08502
+1.88%
309.20K
TIME/USDT
0.000125
+16.82%
198.62K
AQA/USDT
0.0003626
+10.81%
163.79K
EGLD/USDT
18.94
+0.31%
268.69K
FUR/USDT
0.000067
-4.28%
198.29K
PHA/USDT
0.1392
-1.27%
232.78K
FLR/USDT
0.020150
+1.20%
356.26K
GME/USDT
0.002124
+1.14%
186.01K
MOONPIG/USDT
0.021250
+153.67%
327.47K
MTN/USDT
0.449825
-2.68%
163.14K
B2/USDT
0.61853
+0.10%
290.26K
NORMIES/USDT
0.000043
-6.52%
198.65K
BANG/USDT
0.000098
+4.25%
199.03K
WIZARD/USDT
0.002221
+45.44%
200.53K
DARK/USDT
0.015326
+20.54%
216.11K
SAFE/USDT
0.5497
+3.99%
293.76K
42069COIN/USDT
0.000041
-6.81%
197.78K
EZ/USDT
0.003841
+68.98%
159.70K
BABY/USDT
0.09046
+2.35%
651.51K
SOLVEX/USDT
0.2287
+2.14%
189.12K
FHE/USDT
0.09449
-9.85%
236.35K
SWARMS/USDT
0.03358
-6.48%
264.52K
JOCKEY/USDT
0.000407
+17.29%
197.88K
MOVE/USDT
0.1963
+6.05%
806.51K
API3/USDT
0.880
+0.22%
230.45K
KABOSUBSC/USDT
0.0255
-8.92%
167.72K
CRYPTOAI/USDT
0.000090
-1.09%
198.17K
PIXFI/USDT
0.0007623
+6.55%
198.88K
AGAWA/USDT
0.000073
-1.35%
198.23K
BTT/USDT
0.0000008077
+4.17%
267.08K
FORTH/USDT
3.004
+1.07%
214.53K
ZK/USDT
0.0701
+2.03%
346.40K
ETC/USDT
19.55
+2.51%
446.84K
K0/USDT
0.0001899
+1.01%
168.01K
AXS/USDT
2.933
+2.26%
268.88K
PEAQ/USDT
0.14857
-2.87%
241.03K
ALE/USDT
0.5454
+0.22%
166.80K
DRAWIFY/USDT
0.000027
+8.00%
199.09K
KERNEL/USDT
0.1647
+2.55%
440.50K
SUT/USDT
5.141
0.00%
186.23K
LVVA/USDT
0.003824
-3.28%
189.27K
PT/USDT
0.000027
-10.00%
197.61K
JELLYJELLY/USDT
0.028201
-0.71%
264.63K
PUMP/USDT
0.07375
-1.52%
220.29K
FISH2/USDT
0.000074
+1.36%
197.21K
SONIC/USDT
0.30712
-3.85%
494.97K
K/USDT
7.181
+5.27%
165.35K
MYSTERY/USDT
0.00000000729
+31.11%
172.34K
FUN/USDT
0.004904
-4.31%
596.71K
PIX/USDT
0.0012686
+7.34%
178.73K
THE/USDT
0.3316
+5.57%
592.22K
WIZZ/USDT
0.02085
+1.55%
189.29K
GRASS/USDT
1.6273
+1.08%
359.47K
MUPPETS/USDT
0.000053
-5.35%
198.55K
BABYNEIROBNB/USDT
0.00000000000219
0.00%
160.85K
BUCKAZOIDS/USDT
0.003228
+9.46%
198.51K
ALICE/USDT
0.520
+4.83%
225.38K
CORN/USDT
0.05598
-1.80%
244.07K
TALK/USDT
0.492
+4.01%
187.65K
TLM/USDT
0.00624
+3.48%
258.63K
CHATTY/USDT
0.000283
+11.85%
161.22K
LINA/USDT
0.00008992
-5.26%
168.02K
KILO/USDT
0.04183
+3.05%
201.27K
MAGIC/USDT
0.1889
-2.97%
349.97K
1INCH/USDT
0.2295
+0.79%
240.87K
IMT/USDT
0.005097
+13.87%
166.10K
APU/USDT
0.00027500
+12.03%
197.23K
JHH/USDT
0.0000000847
-6.20%
161.71K
BCH/USDT
418.8
+2.79%
356.21K
GHIBLICZ/USDT
0.000480
-4.76%
198.20K
EPAY/USDT
0.0000607
-0.32%
161.28K
IMX/USDT
0.670
+1.05%
257.05K
DF/USDT
0.05064
-2.89%
251.64K
REZ/USDT
0.01454
+3.26%
328.26K
DUKO/USDT
0.0003235
+5.61%
179.61K
TIBBIR/USDT
0.05236
+3.78%
215.98K
APE/USDT
0.6469
+1.77%
481.42K
OIIAOIIA/USDT
0.00724
+7.25%
161.05K
LUNA/USDT
0.2150
+8.80%
425.40K
TRIT/USDT
0.0003959
+52.15%
160.85K
ROUTINE/USDT
0.0002313
+79.02%
167.90K
XAI/USDT
0.0880
+37.93%
932.50K
BIGPUMP/USDT
0.0000003628
+2.83%
163.09K
DON/USDT
0.003472
-14.03%
206.08K
DIGI/USDT
0.0000000635
-5.08%
254.21K
VAMPCOIN2/USDT
0.002910
-4.74%
225.64K
ESIM/USDT
0.000484
+0.41%
161.31K
OBOL/USDT
0.2923
+12.77%
331.62K
STICKMAN/USDT
0.002915
+50.56%
288.47K
TAT/USDT
0.000793
+3.25%
201.27K
MYX/USDT
0.09080
+2.71%
250.98K
SPICE/USDT
0.00003229
+1.09%
161.97K
DPCORE/USDT
0.002892
+0.97%
198.73K
NEI/USDT
0.002621
-0.07%
159.00K
MNSRY/USDT
0.05144
-5.97%
160.49K
VATAN/USDT
0.03237
-12.25%
163.95K
COLLAT/USDT
0.01558
+3.65%
160.89K
SZN/USDT
0.000691
-12.97%
234.59K
BNBCARD/USDT
0.001089
+8.90%
199.06K
KAITO/USDT
1.6352
+18.18%
1.03M
BERA/USDT
4.084
+5.74%
1.19M
MUBARAKAH/USDT
0.0009388
+12.18%
247.46K
PEP/USDT
0.000860
-27.85%
160.04K
TUT/USDT
0.02842
+3.15%
1.06M
PALU/USDT
0.000074
-15.90%
197.91K
TST/USDT
0.0616
-1.28%
651.54K
BEENZ/USDT
0.000312
+1.29%
160.02K
SMB/USDT
0.33157
0.00%
162.15K
SWASTICOIN/USDT
0.002904
-7.83%
159.71K
TROG/USDT
0.00000515
+6.18%
160.72K
ADX/USDT
0.1130
+2.63%
252.87K
CGPT/USDT
0.1341
+5.59%
344.49K
PELL/USDT
0.003866
+1.28%
164.67K
UFD/USDT
0.03921
+10.48%
161.91K
AVAAI/USDT
0.08569
-10.86%
398.55K
EPIC/USDT
1.399
+0.43%
213.58K
EXPERT/USDT
0.001121
+10.55%
99.57K
MLC/USDT
0.3213
+1.74%
163.34K
OL/USDT
0.06243
-1.34%
285.91K
TRC/USDT
0.001665
+1.46%
266.52K
AIFUN/USDT
0.007641
+8.19%
173.49K
OIK/USDT
0.0286
-0.69%
163.27K
FRED/USDT
0.005928
+9.23%
182.04K
TTAI/USDT
0.000274
+1.85%
163.32K
GIGA/USDT
0.02751
+24.47%
215.59K
NVG8/USDT
0.007609
+1.72%
162.52K
PESTO/USDT
0.000615
-12.01%
179.10K
WOLFSOL/USDT
0.000454761
+0.55%
160.57K
BURGER/USDT
0.008567
+2.93%
198.74K
COCORO/USDT
0.009756
+75.68%
201.37K
CAT/USDT
0.000010352
+23.50%
415.65K
ELX/USDT
0.1217
+0.57%
812.48K
SBR/USDT
0.000378
-13.50%
159.76K
TOSHI/USDT
0.00063736
+40.48%
459.65K
A47/USDT
0.030221
-0.73%
160.63K
RARE/USDT
0.0705
+2.02%
283.44K
NEIROETH/USDT
0.07586
+0.70%
289.83K
RED/USDT
0.4359
+0.73%
273.39K
GMT/USDT
0.0618
+2.82%
270.19K
ROAM/USDT
0.21582
-3.07%
471.38K
ANTY/USDT
0.002617
+0.38%
159.61K
HNT/USDT
4.125
+1.20%
298.69K
BABYDEER/USDT
0.000146
+2.09%
160.82K
HOOK/USDT
0.1627
+10.90%
258.44K
BCCOIN/USDT
0.14490
-24.66%
190.03K
DRIP/USDT
0.000543
+32.76%
159.63K
MEMHASH/USDT
0.0010309
+3.92%
232.54K
RSR/USDT
0.010099
-1.98%
429.20K
DEFAI/USDT
0.0004323
+5.41%
278.55K
PHB/USDT
0.693
+4.68%
248.31K
ENS/USDT
23.09
+2.07%
351.45K
FORM1/USDT
0.00011612
+3.82%
165.69K
DOGEN/USDT
0.000542
+23.18%
160.50K
TOMI/USDT
0.001414
+5.75%
296.75K
IO/USDT
1.002
-0.39%
403.04K
MIAO/USDT
0.002181
-0.90%
164.15K
PONKE/USDT
0.16428
+8.50%
362.84K
YE/USDT
0.000150
0.00%
159.62K
ETHFI/USDT
0.813
+11.98%
468.25K
TOLY/USDT
14.83
+2.20%
166.29K
PORTAL/USDT
0.0636
+0.47%
275.97K
XCN/USDT
0.01823
-0.49%
204.24K
ANGLERFISH/USDT
0.000153
-15.46%
160.37K
ZKJ/USDT
2.1997
+1.56%
260.15K
MIKAMI/USDT
0.0685
+14.35%
201.24K
TTG/USDT
0.001424
-6.98%
160.15K
MA/USDT
0.002155
+3.06%
165.89K
BETTY/USDT
0.000169
-10.10%
197.65K
PAIN/USDT
1.631
-1.98%
204.73K
BROCCOLI3/USDT
0.021241
+2.53%
227.99K
HOSICO/USDT
0.049752
+76.48%
161.86K
LETSBONK/USDT
0.05028
+147.68%
160.82K
VIVI/USDT
0.006975
-1.10%
163.36K
AIX9/USDT
0.0006228
-2.33%
189.90K
TRENCHER/USDT
0.003972
+19.31%
244.09K
BROCCOLI2/USDT
0.0078
+23.80%
218.99K
ZORA/USDT
0.010284
-3.54%
307.08K
KEKELS/USDT
0.000029
-36.95%
189.74K
LIBRA/USDT
0.02157
+6.25%
199.07K
DIN/USDT
0.09513
-0.13%
288.48K
FIGURE/USDT
0.000310
+39.63%
197.02K
MXYZ/USDT
0.001000
+10.49%
160.28K
PARTI/USDT
0.2600
+5.34%
418.86K
AUCTION/USDT
14.12
+13.96%
513.45K
AVL/USDT
0.2948
+0.51%
380.38K
DOGINME/USDT
0.0007398
+23.71%
194.31K
HEI/USDT
0.3638
-4.93%
323.50K
G7/USDT
0.005716
0.00%
162.55K
SYRUP/USDT
0.27552
+15.84%
575.60K
BMT/USDT
0.1094
-5.19%
427.20K
DUO/USDT
0.000180
+3.44%
159.45K
DIAM/USDT
0.01341
-1.10%
161.39K
GROKCOIN/USDT
0.000370
+0.54%
160.10K
FARTGIRL/USDT
0.00319
+12.72%
159.24K
WHITE/USDT
0.0005031
-10.28%
278.42K
BROCCOLI/USDT
0.03699
-1.09%
253.46K
SWARM/USDT
0.000458
+12.53%
160.11K
FAFO/USDT
0.000741
+0.81%
160.40K
PUMPIT/USDT
0.00336
-10.16%
161.34K
BOTIFY/USDT
0.015917
+2.06%
290.40K
FOUR1/USDT
0.000257
+2.39%
162.63K
FOUR/USDT
0.0003121
-0.12%
160.40K
HOLO/USDT
0.0001289
+1.73%
159.79K
BIGBALLS/USDT
0.000388
+13.45%
160.68K
TAOCAT/USDT
0.004267
+1.71%
168.18K
ETF500/USDT
0.00563
-4.57%
160.34K
YNE/USDT
0.00737
-13.39%
160.09K
FARTBOY/USDT
0.0372
+13.41%
159.35K
SHIRO/USDT
0.0000000156
-4.29%
174.77K
DNOW/USDT
0.002819
+0.57%
166.67K
MOODENGETH/USDT
0.00003611
-12.22%
250.55K
MAI/USDT
0.002745
-19.28%
162.65K
WIN/USDT
0.00005863
+1.43%
233.20K
LAZYCAT/USDT
0.00007590
-2.67%
163.48K
SAN/USDT
0.00789
-9.72%
160.09K
CHEX/USDT
0.2390
+1.87%
269.20K
RDNT/USDT
0.02802
+1.19%
247.05K
DOGSHIT2/USDT
0.000227
+0.88%
159.44K
GINNAN/USDT
0.00000013837
+32.58%
198.92K
ILV/USDT
17.10
+0.58%
242.67K
SSE/USDT
0.00822
+14.80%
160.50K
AIOZ/USDT
0.4600
-2.08%
393.95K
FLOYDAI/USDT
0.00517
+24.27%
160.20K
CALICOIN/USDT
0.000130
-4.41%
160.79K
TRUMPCOIN/USDT
0.0008941
-0.45%
164.17K
GYAT/USDT
0.00235
+10.84%
160.63K
REEF/USDT
0.0003230
+6.63%
176.70K
CRO/USDT
0.09944
-2.01%
302.20K
ELON4AFD/USDT
0.0141
-2.08%
158.87K
C98/USDT
0.0723
+11.91%
267.00K
HOOD/USDT
0.0000338
-0.87%
159.93K
LRC/USDT
0.1148
-0.26%
222.68K
LUX/USDT
0.00378
-5.97%
159.51K
ACE/USDT
0.718
+7.00%
329.66K
MUSKIT/USDT
0.00158
-2.46%
159.67K
DOP/USDT
0.0003273
+3.90%
228.91K
HQ/USDT
0.0019318
+1.21%
162.70K
BEAMX/USDT
0.00881
0.00%
285.17K
PINEYE/USDT
0.00012620
+0.33%
165.10K
ANON/USDT
6.415
+6.65%
173.08K
CYBER/USDT
1.501
+2.03%
254.37K
ALPHASOL/USDT
0.000474
+5.56%
159.89K
UNFI/USDT
0.2273
+4.89%
174.76K
BABYBONK/USDT
0.00000000000532
+9.91%
163.89K
SEEK/USDT
0.000327
-1.50%
159.47K
HAT/USDT
0.004606
+5.98%
164.17K
SNX/USDT
0.815
+0.74%
216.08K
ID/USDT
0.2294
+1.01%
213.89K
SAFEMOONSOL/USDT
0.000567
-4.38%
159.79K
HIGH/USDT
0.736
-1.99%
260.25K
KEYCAT/USDT
0.006152
+64.05%
215.00K
CATCOIN/USDT
0.00000000010289
+0.62%
165.74K
CLOUDY/USDT
0.001358
+16.36%
160.51K
LAI/USDT
0.001438
+6.59%
196.83K
LYP/USDT
0.03963
+1.17%
163.00K
MAXSOL/USDT
0.00494
-2.56%
159.83K
ZIL/USDT
0.01422
+1.86%
193.97K
ONDOAI/USDT
0.0009732
-3.20%
166.35K
USD1/USDT
1.0003
+0.04%
211.72K
LLJEFFY/USDT
0.019134
+12.07%
265.80K
ROSSFUND/USDT
0.000255
+2.40%
160.00K
BID/USDT
0.05819
+4.58%
205.49K
POPE/USDT
0.04544
-10.07%
262.05K
AINTI/USDT
0.04284
+9.87%
197.85K
MCP/USDT
0.000057
0.00%
199.33K
SX/USDT
0.000073
0.00%
197.86K
XYRO/USDT
0.0057934
+8.17%
183.32K
JOS/USDT
0.010487
+26.77%
161.50K
RIZO/USDT
0.00001005
+4.03%
160.61K
J/USDT
0.2406
-3.21%
176.79K
SRC/USDT
0.000024
-11.11%
199.20K
USA/USDT
0.000001334
+3.49%
159.51K
WOJAKSOL/USDT
0.000598
-14.57%
161.46K
BWT/USDT
0.000128
-3.75%
160.41K
OPAIUM/USDT
0.000713
-2.86%
198.15K
LUMO/USDT
0.006335
+6.22%
161.23K
T3AI/USDT
0.000477
+11.18%
159.68K
SBR1/USDT
0.10586
-8.71%
161.00K
TROLL/USDT
0.030890
+33.25%
389.92K
BIAOBSC/USDT
0.000202
-21.09%
352.50K
OBT/USDT
0.011800
-1.17%
464.37K
BARRONMEME/USDT
0.000778
-0.51%
159.84K
ITALIANROT/USDT
0.009676
-2.66%
161.28K
BASEISFOREVERY1/USDT
0.005723
+9.34%
198.09K
MATES/USDT
0.000162
-4.70%
227.53K
AGIXT/USDT
0.00697
+4.02%
160.36K
CORE/USDT
0.8298
+1.17%
344.05K
AERGO/USDT
0.1607
+2.22%
197.40K
MXNA/USDT
0.00653
-4.94%
183.06K
SAROS/USDT
0.163618
+5.34%
499.18K
SORA/USDT
0.000108
-3.57%
159.65K
COCOROETH/USDT
0.00002714
-26.35%
219.33K
LEGEND/USDT
0.000971
-4.89%
166.05K
LIY/USDT
0.001854
-2.11%
176.41K
SLING/USDT
0.002514
+1.24%
203.85K
DOPE/USDT
0.000000652
-15.10%
162.95K
DRV/USDT
0.04635
+9.44%
162.87K
GRPH/USDT
0.00450
+4.40%
160.56K
MUBARAK/USDT
0.0423
+7.90%
4.24M
AIOS/USDT
0.00365
-2.92%
159.06K
AVERY/USDT
0.00006725
-7.13%
212.22K
BABYSHARK/USDT
0.001935
+6.78%
164.35K
TROY/USDT
0.0001544
-6.98%
175.79K
BROWNIE/USDT
0.0002919
-8.75%
199.02K
HENAI/USDT
0.0006662
-10.15%
163.56K
BIOS/USDT
0.000414
-8.20%
159.53K
SKY/USDT
0.07461
+4.00%
384.80K
MLG/USDT
0.00691
+13.09%
159.58K
TREAT/USDT
0.003525
+6.68%
168.03K
LAVA/USDT
0.07465
-1.12%
254.02K
MOBY/USDT
0.01741
-15.07%
161.88K
LLM/USDT
0.00236
-8.52%
162.25K
SENTAI/USDT
0.000705
+7.46%
159.72K
HINT/USDT
0.004589
+3.19%
213.97K
RAI/USDT
0.5374
+15.44%
170.38K
AIPUMP/USDT
0.0007380
-4.29%
166.24K
SPORE/USDT
0.00131
-2.23%
161.42K
AVA/USDT
0.6967
+0.82%
328.57K
MOSS/USDT
0.000618
+2.14%
159.71K
GAMESTOP/USDT
0.00008403
+29.41%
165.68K
IQ6900/USDT
0.00220
-11.64%
159.71K
FLORK/USDT
0.001580
-1.37%
160.37K
MONKY/USDT
0.000001432
+19.93%
181.41K
SHOGGOTH/USDT
0.00395
-1.74%
160.02K
SUIAI/USDT
0.03804
+2.61%
171.34K
1DOLLAR/USDT
0.0074229
+10.70%
176.95K
TRUMPIUS/USDT
0.00873
+2.46%
161.01K
BUILD/USDT
0.000167
-0.59%
159.23K
QUANT/USDT
0.001048
-0.19%
160.69K
AICELL/USDT
0.0014552
-11.54%
163.00K
VVAIFU/USDT
0.004344
-2.90%
172.53K
BARSIK/USDT
0.002993
+5.87%
173.38K
PUMPAI/USDT
0.0002863
-7.01%
219.97K
DOGEGOVSOL/USDT
0.1106
+21.53%
160.62K
TRISIG/USDT
0.00349
-2.51%
160.31K
COW/USDT
0.3641
+1.47%
318.66K
OKB/USDT
54.45
+1.92%
163.06K
BPT/USDT
0.0012401
+5.03%
162.38K
PEPECOIN/USDT
0.5393
+2.52%
173.27K
CATS/USDT
0.000009585
-9.49%
318.06K
SEN/USDT
0.0489
-7.56%
169.09K
HANA/USDT
0.000018302
+3.47%
162.56K
LEXICON/USDT
0.0001171
+2.89%
159.46K
AGENT/USDT
0.002644
+15.15%
345.52K
PYTHIA/USDT
0.017877
+1.66%
159.83K
ASSCOIN/USDT
0.000568
+1.61%
160.17K
KEY/USDT
0.0004619
-0.25%
163.52K
AIS/USDT
0.000022
-8.33%
158.18K
TEVA/USDT
0.007584
+0.49%
200.09K
CELO/USDT
0.4125
+7.39%
353.95K
NEUR/USDT
0.00206
-9.64%
160.32K
MBOX/USDT
0.0685
+9.60%
273.23K
STARS/USDT
0.0000570
+2.88%
160.45K
BLADE/USDT
0.023314
-0.64%
255.63K
WOO/USDT
0.0878
+1.50%
220.00K
DESCI/USDT
0.0013402
-9.18%
165.33K
METIS/USDT
19.98
+4.49%
198.64K
LOU/USDT
0.001034
+9.07%
160.26K
NFT/USDT
0.0000004244
-4.32%
318.90K
FTT/USDT
1.1515
+1.15%
245.89K
TRENCHAI/USDT
0.000532
-16.61%
160.10K
OGPU/USDT
0.5329
-0.16%
163.57K
VINU/USDT
0.000000014739
+2.59%
492.13K
AKITA/USDT
0.000294
+3.15%
160.41K
MOCA/USDT
0.09538
-0.69%
336.58K
RAY/USDT
2.958
+2.63%
493.03K
SCOUT/USDT
0.000139
0.00%
159.65K
EARNM/USDT
0.001750
-1.46%
163.75K
YGG/USDT
0.2256
+2.26%
255.08K
GLS/USDT
0.0006822
+10.40%
162.72K
MKR/USDT
1,789.5
+3.40%
187.22K
HOPPY/USDT
0.000056874
-2.22%
167.50K
ISLAND/USDT
0.02507
+0.84%
165.85K
KIP/USDT
0.001912
+0.79%
186.87K
PENDLE/USDT
3.899
+3.17%
423.69K
ORDS/USDT
0.0007094
+4.55%
163.50K
QBX/USDT
0.0015349
+49.58%
165.29K
ORDI/USDT
9.39
+1.18%
496.20K
VELODROME/USDT
0.0771
+30.23%
955.66K
AI/USDT
0.2049
+12.95%
452.66K
PIN/USDT
0.8796
+11.69%
193.07K
GORK1/USDT
0.002314
-23.17%
200.56K
MANASOL/USDT
0.000373
+12.34%
159.12K
ALPINE/USDT
1.084
+4.53%
302.78K
LUIGI/USDT
0.00217
-2.25%
159.66K
BIAO/USDT
0.0002549
+4.46%
163.70K
MILK/USDT
0.11714
+4.31%
1.12M
LEMON/USDT
0.000321
+8.44%
171.24K
REALIS/USDT
0.00287
+6.69%
159.37K
GRASSITO/USDT
0.0000009416
+73.34%
204.01K
SLAP/USDT
0.000690
+3.60%
161.71K
TMAI/USDT
0.0009437
+8.62%
165.55K
ZALA/USDT
0.000215
-8.11%
198.07K
MRSOON/USDT
0.00004669
+3.87%
197.97K
PAI/USDT
0.11527
+15.23%
169.55K
EPT/USDT
0.009701
-7.05%
315.28K
RIZZMAS/USDT
0.0000033356
-8.61%
161.61K
RSC/USDT
0.4238
+24.64%
162.99K
XTZ/USDT
0.645
+3.36%
263.11K
FRIC/USDT
0.00406
+1.50%
160.97K
MEMECOIN/USDT
0.000282
0.00%
199.95K
GUN/USDT
0.05463
-1.06%
582.64K
RWA/USDT
0.01482
-0.80%
165.08K
STARDOGE/USDT
0.000005751
-0.22%
177.10K
ZETA/USDT
0.2970
+1.19%
220.02K
MUSTARD/USDT
0.000145
0.00%
159.92K
STO/USDT
0.13395
-0.29%
178.14K
GHIBLI/USDT
0.004242
+14.67%
360.55K
MORPHO/USDT
1.5781
+3.79%
375.73K
CHEYENNE/USDT
0.000347
+24.82%
158.68K
TIM/USDT
0.00005759
-24.16%
197.70K
BANANA/USDT
24.57
+1.61%
255.01K
HAPPY/USDT
0.0016053
+23.96%
247.87K
CENTS/USDT
0.000324
-5.53%
160.09K
ORCA/USDT
2.863
-0.59%
281.92K
BUBB/USDT
0.001393
-13.79%
228.52K
SWELL/USDT
0.011104
+5.93%
325.44K
KNIGHT/USDT
0.000242
+17.47%
164.15K
PEANUT/USDT
0.000305
+2.34%
159.48K
BOBBSC/USDT
0.00000000432
+4.09%
180.33K
TRUMP47/USDT
0.000121
-7.63%
160.49K
TALENT/USDT
0.007761
-6.09%
164.36K
VANKEDISI/USDT
0.07132
+2.42%
159.69K
BAN/USDT
0.06817
+3.52%
348.76K
FAT/USDT
0.006785
+5.81%
160.96K
DRB/USDT
0.00003785
-12.62%
232.18K
RECT/USDT
0.01865
+3.72%
203.80K
MEMESAI/USDT
0.00257
+4.47%
159.07K
PWEASE/USDT
0.009008
+6.98%
164.54K
SLOP/USDT
0.000136
-0.72%
161.09K
SPEC/USDT
1.599
+0.06%
348.79K
DHN/USDT
4.317
+3.37%
223.46K
MSTR/USDT
0.3126
+4.86%
164.19K
OCB/USDT
0.000008931
-0.31%
163.97K
RETARDIO/USDT
0.0256
+14.28%
166.17K
MARS/USDT
0.00000491
+1.02%
161.20K
RIZ/USDT
0.0019126
-0.42%
225.88K
GROK3/USDT
0.000140
-1.40%
160.81K
NOTAI/USDT
0.00001483
+8.48%
192.43K
BROCCOLI1/USDT
0.000137
+3.78%
159.48K
CATALORIAN/USDT
0.000775
-9.03%
163.74K
HARRYBOLZ/USDT
0.0001229
-8.69%
161.12K
MINI/USDT
0.00948
+14.35%
250.08K
BAND/USDT
0.924
+0.65%
195.92K
JAILSTOOL/USDT
0.004487
-2.60%
200.56K
CATTON/USDT
0.0000001470
+5.45%
166.90K
PIKA/USDT
0.0004341
+5.74%
162.20K
BUTTCOIN/USDT
0.00698
+6.24%
160.74K
SUN/USDT
0.01888
-1.25%
211.13K
FIDA/USDT
0.0761
+4.96%
383.50K
PKIN/USDT
0.00294
-7.54%
648.17K
SATO/USDT
0.00030
+50.00%
159.62K
VVV/USDT
3.994
-0.99%
326.32K
DUSK/USDT
0.0983
+6.50%
196.36K
SHY/USDT
0.00611
+0.99%
160.08K
CATDOG/USDT
0.000002766
-6.23%
163.64K
XTTA/USDT
0.30736
+0.17%
347.60K
COAI/USDT
0.000003589
-8.23%
163.11K
NUIT/USDT
0.00401
-10.29%
159.28K
IOTA/USDT
0.2449
+4.65%
340.49K
SOSO/USDT
0.5672
-0.61%
160.78K
ANIME/USDT
0.02096
-1.17%
317.71K
ZRX/USDT
0.2970
+0.50%
208.33K
JOE/USDT
0.2220
+4.56%
251.81K
PLUME/USDT
0.18649
+5.40%
229.78K
BARRON/USDT
0.0001090
+0.64%
159.90K
FROKAI/USDT
0.006719
-3.64%
162.49K
ELONSOL/USDT
0.0010010
+1.92%
198.55K
UXLINK/USDT
0.4723
+0.31%
307.10K
FXS/USDT
2.546
+2.20%
242.24K
VERT/USDT
0.000666
-0.89%
163.85K
SOLV/USDT
0.04158
-4.98%
497.40K
UMA/USDT
1.313
-0.45%
215.56K
AUDIO/USDT
0.0812
+4.50%
252.82K
CLAY/USDT
0.0000434
+4.83%
163.00K
CVX/USDT
3.411
-0.49%
220.53K
GPS/USDT
0.0243
+6.11%
209.36K
FLOW/USDT
0.440
+0.91%
201.44K
MVRS/USDT
0.000184
-3.66%
159.57K
RATS/USDT
0.00002998
-12.49%
378.99K
SYNTH/USDT
0.0012941
-12.48%
163.30K
AGI/USDT
0.07151
+2.53%
364.90K
DEGENAI/USDT
0.00449
+5.39%
159.92K
HAWKTUAH/USDT
0.000172
+34.37%
165.80K
PVP/USDT
0.0001692
+7.56%
162.50K
BIO/USDT
0.0844
-0.93%
535.90K
PROPC/USDT
0.608
+2.18%
164.79K
AIMONICA/USDT
0.00568
-11.11%
573.13K
BICITY/USDT
0.0006829
-3.65%
224.63K
SNAI/USDT
0.02182
+9.59%
159.87K
TRU/USDT
0.0467
+4.94%
215.46K
BEANS/USDT
0.00000019676
-3.81%
164.52K
RPL/USDT
5.04
+1.61%
196.36K
ARC/USDT
0.08530
+16.07%
161.06K
DADDY/USDT
0.04549
+0.15%
171.50K
BENDOG/USDT
0.002818
+4.60%
167.57K
GOATS/USDT
0.0001749
+5.29%
163.84K
BOB/USDT
0.000006358
+5.19%
160.73K
SKI/USDT
0.06842
+11.41%
169.20K
BULLY/USDT
0.0019848
-1.05%
165.18K
PSPS/USDT
0.00627
+10.58%
159.79K
OMNI/USDT
2.94
+9.70%
239.81K
UBC/USDT
0.00133
+3.90%
159.50K
REKTCOIN/USDT
0.00000016445
+0.92%
183.61K
WEN/USDT
0.00006043
+31.19%
412.06K
MICRO/USDT
0.004988
+1.09%
234.58K
BAKKT/USDT
0.0001404
-0.70%
161.61K
LESTER/USDT
0.000742
-0.93%
159.65K
WORM/USDT
0.000150
-0.66%
159.55K
SCR/USDT
0.379
+1.60%
208.11K
SIGMA/USDT
0.02418
+5.31%
170.65K
KOKO/USDT
0.0000005368
-0.14%
163.29K
USBT/USDT
0.0001681
+2.12%
159.63K
OMG/USDT
0.2157
+3.10%
270.80K
KITEAI/USDT
0.0000002492
+7.83%
161.84K
SUNCAT/USDT
0.001887
-2.98%
202.00K
GEMS/USDT
0.03662
-0.43%
172.45K
VOXEL/USDT
0.0885
-6.15%
294.82K
PERP/USDT
0.3304
+0.82%
329.13K
EPX/USDT
0.00001572
-1.06%
163.58K
BAL/USDT
1.1358
-5.05%
248.04K
BEL/USDT
0.3781
+4.59%
265.85K
WHY/USDT
0.00000004835
+1.17%
282.64K
ANKR/USDT
0.02085
-0.04%
251.82K
MAVIA/USDT
0.2570
+0.86%
394.29K
GMX/USDT
15.59
+1.29%
190.49K
SKL/USDT
0.02588
+3.52%
247.97K
SPELL/USDT
0.0006615
+5.72%
287.97K
AMP/USDT
0.004480
+3.22%
253.17K
AERO/USDT
0.7630
+2.14%
349.17K
AXL/USDT
0.4099
-1.13%
273.86K
MASK/USDT
1.284
+1.50%
259.96K
ALT/USDT
0.03667
+8.45%
375.36K
CEL/USDT
0.10433
-0.81%
169.55K
BOND/USDT
0.2651
+4.53%
170.51K
WOLF/USDT
0.00007156
+2.78%
191.66K
ZIG/USDT
0.08863
+1.62%
293.39K
ZRO/USDT
2.928
-0.37%
457.25K
CFX/USDT
0.0947
+7.24%
299.60K
LPT/USDT
5.579
+1.45%
266.88K
LEVER/USDT
0.000616
+2.83%
254.32K
BEER/USDT
0.000004861
+0.41%
167.15K
DRIFT/USDT
0.6830
-1.14%
380.31K
UBXS/USDT
0.011499
-3.77%
163.25K
MANEKI/USDT
0.001984
-5.97%
195.89K
FITFI/USDT
0.001829
+2.52%
165.66K
TNSR/USDT
0.1739
+1.99%
230.12K
ZEUS/USDT
0.2933
-0.67%
312.02K
MUBI/USDT
0.005789
-6.19%
190.24K
AEVO/USDT
0.1413
+7.28%
284.21K
PIXEL/USDT
0.05251
+13.80%
671.37K
STRK/USDT
0.1779
+5.82%
419.34K
URMOM1/USDT
0.006806
-9.77%
347.70K
CHACHA/USDT
0.002335
+88.45%
213.19K
DONKEY/USDT
0.003004
-15.40%
325.39K
LANDSOL/USDT
0.000441
+182.69%
203.09K
CUCK/USDT
0.000953
-4.60%
168.87K
MVG/USDT
0.000347
-10.56%
190.20K
AURAFARM/USDT
0.004442
+38.33%
203.70K
OZK/USDT
0.001247
-5.60%
229.64K
BONGO/USDT
0.020845
+63.63%
161.59K
HYPER/USDT
0.1585
-3.58%
363.10K
JPROOF/USDT
0.078431
-9.74%
197.66K
FAIR3SOL/USDT
0.001847
+0.43%
159.80K
GCATS/USDT
0.000228
-14.28%
187.68K
WCT/USDT
0.4206
-3.06%
428.62K
CYBERWISH/USDT
0.000178
-34.55%
198.54K
DB/USDT
0.000073
+17.74%
197.83K
MUTUMBO/USDT
0.000071
-2.73%
198.14K
PROMPT/USDT
0.3242
-3.05%
1.93M
REMUS/USDT
0.000247
+4.21%
198.38K
XPR/USDT
0.003985
+3.88%
221.86K
EDGE/USDT
0.05780
-1.38%
158.38K
D/USDT
0.05117
+1.02%
270.49K
ASSCOIN1/USDT
0.000483
-6.93%
161.51K
4444/USDT
0.000077
+1.31%
198.13K
HOUSE/USDT
0.072019
+55.56%
272.01K
MLN/USDT
9.55
+2.02%
229.56K
FAI/USDT
0.01892
+1.77%
165.75K
AIL/USDT
0.0021
-4.54%
162.34K
XSPA/USDT
0.01856
+6.66%
160.70K
RFC/USDT
0.019703
+51.74%
204.78K
MAG/USDT
0.00391
-4.16%
160.27K
BR/USDT
0.06199
+4.80%
219.76K
BANANAS31/USDT
0.004851
-11.76%
444.36K
FORM/USDT
2.3588
+1.90%
552.50K
PVS/USDT
0.008704
-0.78%
160.53K
DEEPSEEK/USDT
0.001136
-1.98%
163.99K
ICE/USDT
0.006733
+5.33%
252.81K
PROS/USDT
0.04268
+2.15%
194.15K
AIC/USDT
0.17558
+1.57%
258.02K
STAR10/USDT
0.0003271
-3.93%
198.51K
MAIAR/USDT
0.002151
+33.60%
159.22K
TAPS/USDT
0.00342
+4.58%
192.26K
HIBER/USDT
0.000688
+6.17%
160.17K
FROC/USDT
0.0000105
-3.66%
198.80K
WEPE/USDT
0.00002892
+17.22%
198.35K
XOXO/USDT
0.005114
+3.43%
247.13K
BNBXBT/USDT
0.0012309
-15.93%
199.09K
SHELL/USDT
0.2368
-5.35%
542.85K
PERRY/USDT
0.0016349
-8.28%
197.15K
GMRT/USDT
0.02326
+6.69%
233.80K
CAPTAINBNB/USDT
0.005597
-9.38%
219.45K
B3/USDT
0.005716
-0.33%
254.96K
ANDYBSC/USDT
0.0000000057
+16.32%
194.31K
CAR/USDT
0.0137
-4.86%
160.31K
AVAXAI/USDT
0.0005978
+1.89%
162.48K
SNAKEAI/USDT
0.0001231
-8.33%
196.35K
GFM/USDT
0.00454
-13.02%
160.42K
STUPID/USDT
0.001011
+3.58%
160.69K
MURAD/USDT
0.0002517
-1.10%
159.73K
MEMDEX/USDT
0.00386
+18.76%
160.08K
ALON/USDT
0.00892
+30.98%
159.41K
TMC/USDT
0.000253
+2.01%
159.46K
MIDLE/USDT
0.0002850
-5.03%
196.02K
DOGEAI/USDT
0.01261
-1.86%
159.94K
STARGATE/USDT
0.0000926
+1.09%
161.83K
BNBAI/USDT
0.00024999
-7.40%
165.32K
FIGHT/USDT
0.000871
-1.58%
557.40K
NC/USDT
0.04316
-10.62%
397.53K
DUCK/USDT
0.003130
-0.19%
331.59K
WHISP/USDT
0.001564
+60.24%
160.99K
DOGECAST/USDT
0.000199
-1.97%
159.95K
SOLA/USDT
0.000863
-11.66%
160.18K
XTER/USDT
0.3657
+0.35%
448.58K
BUZZ/USDT
0.008192
+0.77%
183.04K
AICMP/USDT
0.000196
-1.01%
160.08K
DSYNC/USDT
0.1855
+13.59%
204.57K
KM/USDT
0.000487
+3.17%
159.42K
FLOCK/USDT
0.08628
-10.33%
340.20K
ZAILGO/USDT
0.00130
-9.09%
160.72K
BUTTHOLE/USDT
0.00974
+14.99%
161.48K
TTC/USDT
0.00000004417
+6.84%
164.87K
INSN/USDT
0.00003655
-4.74%
165.51K
GAME/USDT
0.04973
+0.02%
206.24K
VON/USDT
0.00005151
+1.93%
165.59K
FUEL/USDT
0.01411
+0.07%
309.48K
LINGO/USDT
0.07300
+18.81%
175.59K
DMCK/USDT
0.00004598
-0.81%
162.33K
AUTOS/USDT
0.01637
-2.67%
164.24K
AIAGENT/USDT
0.002055
+0.78%
168.00K
FROGE/USDT
0.00000000359
+5.89%
162.49K
PEPU/USDT
0.001644
+1.79%
316.58K
APPLE/USDT
0.000487
+23.91%
160.45K
ME/USDT
1.071
+0.37%
348.18K
TRUST/USDT
0.001058
-5.70%
158.75K
PRAWN/USDT
0.000222
+11.55%
160.23K
VOID/USDT
0.000206
+6.18%
162.28K
FLOWER/USDT
0.000325
-4.12%
160.89K
ELIZA/USDT
0.0006484
+23.08%
167.01K
URO/USDT
0.0029
+16.00%
326.62K
LUNAI/USDT
0.02450
-4.07%
234.14K
LUM/USDT
2.9091
+81.21%
200.49K
BERT/USDT
0.02849
+10.12%
172.06K
SHRUBETH/USDT
0.006717
+9.61%
168.00K
PATRIOT/USDT
0.001097
+9.37%
174.88K
SHRUB/USDT
0.000202
+12.22%
160.54K
CROS/USDT
0.0012761
-9.53%
163.58K
POCHITA/USDT
0.000344
+6.17%
162.47K
BABYBNB/USDT
0.0012386
+13.75%
171.77K
DEAI/USDT
0.11177
+1.83%
192.23K
DOGEGOV/USDT
0.017928
+39.56%
287.37K
CTSI/USDT
0.0772
+4.04%
198.37K
SAI/USDT
0.01623
-3.96%
209.63K
REN/USDT
0.010922
+5.23%
182.05K
YFI/USDT
6,181.0
+1.97%
166.99K
WAXP/USDT
0.02592
-0.46%
221.01K
TWT/USDT
0.8593
+1.04%
210.53K
HOT/USDT
0.001153
+2.21%
226.95K
SUPER/USDT
0.8510
+4.91%
369.23K
ACH/USDT
0.02896
+2.98%
391.33K
IOTX/USDT
0.02104
+4.93%
304.40K
CHR/USDT
0.1079
+6.72%
212.02K
BIGTIME/USDT
0.08209
+0.03%
345.72K
STG/USDT
0.2187
+0.96%
199.06K
BAT/USDT
0.1633
+1.61%
220.31K
BLZ/USDT
0.04045
+1.83%
166.47K
BAKE/USDT
0.1463
+3.02%
250.84K
SATS/USDT
0.00000004843
+1.23%
367.02K
RAD/USDT
0.819
-0.24%
257.86K
MNT/USDT
0.7675
-0.11%
244.63K
NPC/USDT
0.017333
+0.10%
173.21K
BOBO/USDT
0.0000004739
+19.34%
168.13K
BILLY/USDT
0.004606
+10.05%
184.87K
ATH/USDT
0.03534
+0.31%
286.87K
MUMU/USDT
0.00000555
+24.16%
232.76K
ANDY/USDT
0.0003720
+0.45%
162.93K
BLUR/USDT
0.1202
+2.38%
256.32K
ANDYETH/USDT
0.00008952
-0.13%
197.18K
MAGA/USDT
0.000013121
-4.79%
179.25K
JTO/USDT
2.028
+3.57%
379.56K
MICHI/USDT
0.04142
-6.50%
192.97K
NAKA/USDT
0.4858
+34.98%
375.58K
CEEK/USDT
0.01620
+3.11%
166.20K
LADYS/USDT
0.00000006047
+10.95%
353.59K
RACA/USDT
0.00009506
+6.18%
310.68K
PRCL/USDT
0.11757
+6.47%
362.83K
OPUL/USDT
0.03915
+30.89%
175.81K
W/USDT
0.1000
+1.62%
303.60K
AITECH/USDT
0.06219
+7.26%
179.17K
SLERF/USDT
0.08704
+0.96%
328.10K
MANTA/USDT
0.304
+8.96%
305.72K
VANRY/USDT
0.0407
-0.24%
365.83K
PGC/USDT
0.00013503
+16.86%
161.03K
CRTAI/USDT
0.001872
+0.86%
21.47K
0.02104+4.93%
₴0.87
Макс 24г
0.02200
Мін 24г
0.01982
Сума за 24г (USDT)
304.42K
Ринкова Кап-ція (USDT)
198.65M
Ризик 1
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
Пов'язані посилання
Назва криптовалюти
IOTX
Рейтинг ринкової капіталізації
NO.307
Ринкова капіталізація
198,646,403 USDT
Циркуляційне постачання
9,441,368,979
Макс. пропозиція
9,441,368,983
Історична висока ціна
0.255593
2021-11-13
Історична низька ціна
0.00121576
2020-03-13
Книга ордерів
Угоди на ринку
0.00001
Сума(Ціна(
Сума(
Всього(
IOTX
)Всього(USDT
)Ціна(USDT)
Сума(IOTX)
Всього(USDT)
0.08876
21,987.460
1,951.607
0.08693
23,091.130
2,007.312
0.08511
17,812.250
1,516.001
0.08146
23,724.110
1,932.566
0.07964
25,461.860
2,027.783
0.07781
19,686.370
1,531.796
0.07599
20,321.180
1,544.206
0.07420
25,805.450
1,914.764
0.06873
17,294.670
1,188.663
0.06508
42,112.370
2,740.673
0.06234
47,436.340
2,957.181
0.06051
42,903.910
2,596.116
0.05869
37,391.670
2,194.517
0.05686
38,564.750
2,192.792
0.05504
39,199.840
2,157.559
0.05413
35,508.320
1,922.065
0.05321
26,131.270
1,390.445
0.05230
32,165.740
1,682.268
0.05164
8,490.830
438.47
0.05139
29,617.070
1,522.021
0.05048
31,680.570
1,599.235
0.04956
24,071.060
1,192.962
0.04865
33,300.210
1,620.055
0.04774
38,647.080
1,845.012
0.04683
28,386.630
1,329.346
0.04592
31,579.480
1,450.130
0.04500
26,727.050
1,202.717
0.04409
38,897.880
1,715.008
0.04400
26,234.710
1,154.327
0.04318
18,934.990
817.61
0.04227
9,239.020
390.53
0.04135
11,901.860
492.14
0.04044
34,952.490
1,413.479
0.03953
40,770.470
1,611.657
0.03862
17,420.660
672.79
0.03770
9,295.730
350.45
0.03679
3,559.280
130.95
0.03588
10,467.700
375.58
0.03497
1,703.710
59.58
0.03405
11,399.220
388.14
0.03314
44,080.600
1,460.831
0.03223
12,662.060
408.10
0.03132
8,262.390
258.78
0.03040
1,386.400
42.15
0.03000
5,069.590
152.09
0.02949
18,304.370
539.80
0.02858
6,796.780
194.25
0.02767
12,332.320
341.24
0.02700
8,851.670
239.00
0.02675
20,747.660
555.00
0.02584
4,706.790
121.62
0.02493
798.040
19.90
0.02402
6,154.120
147.82
0.02310
784.790
18.13
0.02219
892.810
19.81
0.02149
53,727.670
1,154.608
0.02148
71,284.280
1,531.186
0.02147
121,758.490
2,614.155
0.02146
101,852.820
2,185.762
0.02145
95,979.680
2,058.764
0.02144
99,688.460
2,137.321
0.02143
48,353.570
1,036.217
0.02142
92,444.490
1,980.161
0.02141
73,942.990
1,583.119
0.02140
151,068.470
3,232.865
0.02139
71,109.740
1,521.037
0.02138
111,957.120
2,393.643
0.02137
145,676.340
3,113.103
0.02136
145,060.120
3,098.484
0.02135
59,243.740
1,264.854
0.02134
268,088.390
5,721.006
0.02133
429,972.890
9,171.322
0.02132
232,366.470
4,954.053
0.02131
189,773.810
4,044.080
0.02130
214,063.700
4,559.557
0.02129
151,220.810
3,219.491
0.02128
181,791.110
3,868.515
0.02127
162,527.040
3,456.950
0.02126
180,408.810
3,835.491
0.02125
231,277.740
4,914.652
0.02124
385,695.010
8,192.162
0.02123
139,044.470
2,951.914
0.02122
184,261.770
3,910.035
0.02121
132,935.330
2,819.558
0.02120
139,370.600
2,954.657
0.02119
143,083.780
3,031.945
0.02118
145,886.410
3,089.874
0.02117
30,335.260
642.20
0.02116
49,689.870
1,051.438
0.02115
29,821.200
630.72
0.02114
59,889.850
1,266.071
0.02113
33,202.490
701.57
0.02112
14,077.150
297.31
0.02111
13,040.520
275.29
0.02110
94,591.750
1,995.886
0.02109
134,921.090
2,845.486
0.02108
117,481.990
2,476.520
0.02107
86,702.960
1,826.831
0.02106
45,882.580
966.29
0.02105
19,287.640
406.00
0.02104
8,460.930
178.02
0.02104
≈₴0.870.02102
8,853.940
186.11
0.02101
17,888.730
375.84
0.02100
42,858.860
900.04
0.02099
90,536.730
1,900.366
0.02098
125,190.430
2,626.495
0.02097
155,951.600
3,270.305
0.02096
97,205.950
2,037.437
0.02095
26,961.660
564.85
0.02094
24,402.100
510.98
0.02093
57,707.630
1,207.821
0.02092
45,507.170
952.01
0.02091
28,957.360
605.50
0.02090
71,458.420
1,493.481
0.02089
143,664.050
3,001.142
0.02088
151,079.970
3,154.550
0.02087
117,271.760
2,447.462
0.02086
175,655.450
3,664.173
0.02085
272,350.800
5,678.514
0.02084
221,804.700
4,622.410
0.02083
220,864.400
4,600.605
0.02082
165,320.470
3,441.972
0.02081
249,315.340
5,188.252
0.02080
295,849.760
6,153.675
0.02079
171,300.950
3,561.347
0.02078
181,399.090
3,769.473
0.02077
336,635.600
6,991.921
0.02076
257,964.100
5,355.335
0.02075
213,368.530
4,427.397
0.02074
210,465.830
4,365.061
0.02073
249,395.380
5,169.966
0.02072
288,214.080
5,971.796
0.02071
115,258.780
2,387.009
0.02070
167,296.250
3,463.032
0.02069
90,980.330
1,882.383
0.02068
157,885.540
3,265.073
0.02067
129,649.960
2,679.865
0.02066
103,810.000
2,144.715
0.02065
95,287.400
1,967.685
0.02064
101,639.070
2,097.830
0.02063
39,263.050
810.00
0.02062
107,232.950
2,211.143
0.02061
114,817.600
2,366.391
0.02060
121,464.560
2,502.170
0.02059
122,179.290
2,515.672
0.02058
48,611.270
1,000.420
0.02000
2,500.000
50.00
0.01994
4,698.330
93.68
0.01915
687.870
13.17
0.01842
3,273.230
60.29
0.01775
5,349.670
94.96
0.01712
4,185.610
71.66
0.01654
8,320.650
137.62
0.01599
23,492.440
375.64
0.01548
3,605.480
55.81
0.01500
38,419.070
576.29
0.01455
55,372.210
805.67
0.01413
47,417.510
670.01
0.01373
75,051.950
1,030.463
0.01335
50,714.070
677.03
0.01299
15,290.920
198.63
0.01265
21,142.770
267.46
0.01233
99,199.810
1,223.134
0.01202
40,780.970
490.19
0.01173
35,418.290
415.46
0.01146
40,924.490
468.99
0.01119
55,852.130
624.99
0.01094
33,070.340
361.79
0.01070
42,627.930
456.12
0.01047
90,606.790
948.65
0.01025
37,256.920
381.88
0.01003
111,854.770
1,121.903
0.00983
188,597.490
1,853.913
0.00964
156,513.520
1,508.790
0.00945
194,118.850
1,834.423
0.00927
130,399.650
1,208.805
0.00909
129,481.870
1,176.990
0.00893
199,005.840
1,777.122
0.00876
194,298.900
1,702.058
0.00861
168,899.640
1,454.226
0.00846
190,970.070
1,615.607
0.00831
237,232.970
1,971.406
0.00817
190,475.460
1,556.185
0.00804
213,398.650
1,715.725
0.00791
289,070.410
2,286.547
0.00778
271,884.680
2,115.263
0.00766
248,369.960
1,902.514
0.00754
224,989.060
1,696.418
0.00742
299,168.690
2,219.832
0.00731
346,300.120
2,531.454
0.00720
255,290.070
1,838.089
0.00699
250,735.820
1,752.643
0.00680
338,387.200
2,301.033
0.00661
443,996.130
2,934.814
0.00644
194,612.060
1,253.302
0.00596
263,031.240
1,567.666
0.00556
290,458.690
1,614.950
0.00531
330,879.680
1,756.971
0.00521
450,710.300
2,348.201
0.00499
430,918.720
2,150.284
0.00498
475,750.990
2,369.240
Книга ордерів
Угоди на ринку
Сума(IOTX)
Ціна(USDT)
Сума(IOTX)
Час
0.02104
1.180K
15:44:18
0.02103
1.143K
15:44:07
0.02103
1.015K
15:43:58
0.02106
712.590
15:43:57
0.02103
713.100
15:43:46
0.02103
484.390
15:43:38
0.02103
713.100
15:43:35
0.02105
887.750
15:43:33
0.02103
956.990
15:43:31
0.02105
648.240
15:43:29
0.02106
712.080
15:43:14
0.02106
1.067K
15:43:06
0.02107
1.187K
15:42:53
0.02108
948.990
15:42:42
0.02108
529.580
15:42:31
0.02108
1.010K
15:42:28
0.02106
1.187K
15:42:10
0.02108
1.187K
15:42:00
0.02107
949.440
15:41:49
0.02107
1.074K
15:41:38
0.02107
1.073K
15:41:36
0.02107
899.300
15:41:28
0.02107
1.183K
15:41:26
0.02109
539.250
15:41:17
0.02109
911.760
15:41:13
0.02109
711.240
15:41:07
0.02108
270.950
15:41:00
0.02107
1.186K
15:40:56
0.02108
1.129K
15:40:51
0.02108
948.540
15:40:45
0.02110
772.680
15:40:39
0.02108
711.410
15:40:35
0.02108
1.004K
15:40:33
0.02107
1.181K
15:40:27
0.02107
635.430
15:40:24
0.02106
619.030
15:40:20
0.02105
689.350
15:40:13
0.02105
537.850
15:40:12
0.02102
1.189K
15:40:03
0.02104
951.020
15:39:52
0.02104
713.270
15:39:42
0.02105
987.750
15:39:32
0.02105
679.180
15:39:31
0.02105
397.020
15:39:30
0.02103
308.350
15:39:28
0.02104
543.460
15:39:26
0.02104
1.188K
15:39:20
0.02105
930.280
15:39:16
0.02103
713.100
15:39:10
0.02103
933.520
15:39:07
0.02103
713.270
15:38:59
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (IOTX)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 IOTX
Ціна (USDT)
Сума (IOTX)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...