MEME/USDT
MEMECOIN
USDT
USDC
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,742.72
-1.70%
1.37B
ETH/USDT
2,512.70
-3.29%
480.74M
TRX/USDT
0.2650
-2.32%
1.87M
SOL/USDT
154.89
-3.93%
14.40M
XRP/USDT
2.1350
-2.23%
3.05M
TON/USDT
3.013
-8.83%
788.40K
USDC/USDT
0.9996
-0.01%
15.72M
BNB/USDT
650.85
-2.64%
1.55M
CHIP/USDT
0.000000000000000010
+25.00%
188.35K
DOGE/USDT
0.19135
-5.32%
5.60M
TQ/USDT
0.04312
-15.99%
723.92K
AIST/USDT
0.00000000000004
0.00%
130.21K
PEPE/USDT
0.00001136
-11.80%
4.23M
SWCH/USDT
0.3568
-0.86%
253.15K
SUI/USDT
3.1448
-8.48%
1.90M
PYTHON/USDT
0.0000000000000029
-14.70%
158.18K
EVERYAI/USDT
0.00000000001098
+39.34%
192.60K
NOT/USDT
0.002109
-13.31%
406.08K
ADA/USDT
0.6792
-3.24%
1.23M
BABYDOGE/USDT
0.000000001332
-7.69%
320.60K
OLIVIA/USDT
0.006995
-38.54%
182.11K
YZY1/USDT
0.003382
+1.62%
159.10K
SCC/USDT
0.000000000000029
-21.62%
154.73K
DOGS/USDT
0.0001417
-12.69%
392.40K
LTC/USDT
84.60
-5.60%
1.08M
TRUMP/USDT
10.70
-5.56%
3.50M
S/USDT
0.3952
-4.07%
1.09M
LPT/USDT
12.728
+7.55%
2.63M
ALGO/USDT
0.1901
-5.51%
361.73K
LINK/USDT
13.78
-3.29%
956.59K
ARB/USDT
0.3272
-9.48%
839.74K
INTROVERT/USDT
0.000032
-3.03%
187.12K
POL/USDT
0.2043
-6.62%
374.21K
AVO/USDT
0.002878
-33.76%
195.67K
MEDX/USDT
0.0000000000000352
+17.33%
167.22K
MOONPIG/USDT
0.029298
-22.21%
543.75K
ZEUSETH/USDT
0.000000086166
-1.21%
385.66K
SHIB/USDT
0.00001258
-4.55%
692.86K
WLD/USDT
1.098
-9.33%
1.07M
LABUBU/USDT
0.054458
-23.63%
313.99K
FIL/USDT
2.490
-5.78%
479.72K
ONDO/USDT
0.8021
-6.17%
588.52K
CAKE/USDT
2.256
-6.46%
629.56K
DOT/USDT
4.000
-4.19%
612.42K
WIF/USDT
0.851
-14.04%
922.97K
FLOCK/USDT
0.12282
-3.50%
504.52K
FLOKI/USDT
0.00008100
-10.49%
590.38K
BONK/USDT
0.00001585
-8.64%
666.49K
XLM/USDT
0.2650
-2.96%
431.58K
AVAX/USDT
20.28
-5.58%
902.72K
X/USDT
0.00007244
-10.65%
276.66K
TPT/USDT
0.001831
-19.30%
238.06K
APT/USDT
4.635
-6.94%
599.04K
KING/USDT
0.004078
-3.15%
256.38K
ICP/USDT
4.748
-4.84%
435.34K
KAPPA/USDT
0.002051
+58.25%
203.58K
VELAAI/USDT
0.03168
-22.40%
271.36K
SPX/USDT
0.9516
-10.16%
182.34K
RDO/USDT
0.008618
-25.73%
347.64K
WCT/USDT
1.1120
+3.06%
3.73M
BUBB/USDT
0.001608
-35.78%
301.10K
OM/USDT
0.3225
-3.67%
927.71K
ENA/USDT
0.2958
-11.46%
1.15M
TRB/USDT
46.75
-11.30%
1.23M
POPCAT/USDT
0.3428
-9.81%
305.81K
BOXCAT/USDT
0.03700
-21.07%
703.19K
ALPACA/USDT
0.06446
-4.16%
235.84K
MAJOR/USDT
0.21574
-6.13%
291.77K
FARTCOIN/USDT
1.0393
-4.98%
403.03K
ATOM/USDT
4.264
-3.44%
347.89K
GASS/USDT
0.0000000077519
-19.76%
250.59K
HBAR/USDT
0.16418
-5.52%
806.79K
ZOO/USDT
0.000002542
-4.25%
175.81K
TURBO/USDT
0.003990
-12.61%
502.71K
NEAR/USDT
2.384
-7.66%
829.55K
TRENCHES/USDT
0.002667
-24.49%
272.63K
GRASS/USDT
1.7095
-10.41%
323.70K
LDO/USDT
0.802
-8.96%
885.08K
FET/USDT
0.724
-10.61%
591.34K
GALA/USDT
0.01598
-8.31%
551.81K
VPN/USDT
0.000517
-5.13%
177.60K
WHITE/USDT
0.0010757
-12.30%
319.50K
TIA/USDT
2.111
-9.94%
1.00M
VIRTUAL/USDT
1.8509
-9.98%
989.41K
PNUT/USDT
0.2471
-8.58%
642.62K
USDUC/USDT
0.005582
-16.17%
264.04K
MOG/USDT
0.0000008872
-11.75%
305.89K
BRETT/USDT
0.04746
-17.73%
300.12K
DUNA/USDT
0.002144
-2.10%
167.30K
PEOPLE/USDT
0.01876
-10.75%
393.38K
VINE/USDT
0.03380
-10.88%
312.44K
CHZ/USDT
0.03809
-4.89%
303.21K
DEGEN/USDT
0.004190
-9.20%
267.75K
CAW/USDT
0.000000045633
-2.87%
200.66K
PORTAL/USDT
0.0471
-11.63%
224.85K
B/USDT
0.36287
-6.57%
251.74K
KEKIUS/USDT
0.029955
+0.70%
231.41K
ZEREBRO/USDT
0.02971
-12.12%
323.64K
USUAL/USDT
0.0985
-11.65%
559.15K
PENGU/USDT
0.009907
-9.26%
939.57K
WORM/USDT
0.000159
-6.47%
157.54K
MOODENG/USDT
0.19760
-7.02%
365.26K
VRA/USDT
0.001396
-5.80%
269.58K
OP/USDT
0.609
-10.57%
608.21K
SOPH/USDT
0.05292
-8.44%
968.45K
ELON/USDT
0.00000013021
-4.70%
282.54K
MYSTERY/USDT
0.00000000279
-5.74%
163.34K
NEIROCTO/USDT
0.00040469
-10.86%
804.60K
RENDER/USDT
3.724
-6.99%
514.33K
TOMI/USDT
0.001478
-1.33%
286.82K
UNI/USDT
6.029
-7.31%
1.07M
AIDOGE/USDT
0.00000000012294
-9.40%
257.93K
GRT/USDT
0.0911
-7.41%
322.39K
APEX/USDT
0.002165
-20.92%
193.74K
KORI/USDT
0.005980
-5.09%
161.58K
GORK1/USDT
0.003903
-24.60%
197.83K
MUBARAK/USDT
0.0369
-14.78%
675.39K
GOAT/USDT
0.11279
-12.52%
300.53K
GMT/USDT
0.0483
-8.00%
285.11K
EGLD/USDT
14.95
-5.85%
260.49K
SAND/USDT
0.2667
-5.35%
387.38K
MYRO/USDT
0.02002
-15.56%
257.78K
DYDX/USDT
0.5209
-9.67%
454.31K
MEME/USDT
0.001757
-12.67%
408.92K
SOLACE/USDT
0.020790
-10.96%
190.81K
RETARD/USDT
0.004594
-5.23%
221.03K
HUMA/USDT
0.03768
-16.69%
881.17K
PETUNIA/USDT
0.000336
-26.95%
197.32K
GNC/USDT
0.00000463
-19.33%
634.35K
PAWS/USDT
0.00005646
-11.43%
202.78K
MELANIA/USDT
0.2882
-12.56%
247.61K
LLM/USDT
0.00160
-7.51%
161.34K
ACT/USDT
0.0470
-10.98%
360.90K
CAT/USDT
0.000006787
-8.91%
267.56K
VGX/USDT
0.003647
-2.30%
218.11K
LINA/USDT
0.00009583
-11.89%
197.36K
SATS/USDT
0.00000004212
-11.45%
237.83K
C/USDT
0.000568
-24.96%
195.43K
E/USDT
0.000452
-5.24%
221.76K
LAUNCHCOIN/USDT
0.116191
-12.03%
233.20K
URMOM1/USDT
0.000880
-6.38%
185.57K
SWARMS/USDT
0.02183
-10.67%
183.58K
DNA/USDT
0.000000000018340
-1.59%
160.39K
BABYNEIROBNB/USDT
0.000000000002079
-0.43%
159.75K
ALICE/USDT
0.3898
-8.45%
250.18K
CRV/USDT
0.6556
-4.43%
618.53K
LEVER/USDT
0.000459
-6.89%
216.40K
ATH/USDT
0.05119
-4.99%
293.59K
GROK/USDT
0.002855
-6.79%
196.43K
ASRR/USDT
0.3102
+55.10%
115.22K
BONE/USDT
0.2681
-5.53%
282.66K
BOME/USDT
0.001704
-13.37%
523.26K
BOOKIE/USDT
0.005583
-17.52%
195.52K
GOG/USDT
0.038715
-14.65%
276.21K
INJ/USDT
11.89
-13.14%
707.94K
HYPE/USDT
31.97
-1.53%
253.57K
MVP/USDT
0.017320
-1.65%
175.56K
KLED/USDT
0.005121
+34.30%
199.56K
NOICE/USDT
0.000090260
-15.23%
196.84K
BOOCHIE/USDT
0.0000000035339
+4.03%
177.02K
IBRL/USDT
0.020721
-14.64%
195.23K
HASHAI/USDT
0.0006600
-2.81%
184.48K
TIME1/USDT
0.0000834
-1.88%
198.41K
FUCKCOIN/USDT
0.005719
+31.13%
191.15K
KNET/USDT
0.005633
+6.28%
197.34K
GORK/USDT
0.009482
-13.16%
202.27K
REX/USDT
0.016269
-4.93%
179.74K
GUN/USDT
0.03657
-14.55%
662.01K
LAUNCHONPUMP/USDT
0.001101
-7.40%
197.89K
KAITO/USDT
1.8409
-8.47%
1.13M
XBT/USDT
0.003779
-9.20%
197.60K
BUIDL/USDT
0.002658
-13.05%
158.91K
PIAI/USDT
0.0000000000059568
-2.66%
158.78K
SOLVEX/USDT
0.2397
-0.04%
191.96K
CAR/USDT
0.0484
-7.80%
159.53K
1DOLLAR/USDT
0.0074629
+4.58%
189.48K
AXR/USDT
0.018287
-5.33%
198.41K
RWA/USDT
0.007968
-15.01%
222.08K
STARTUP/USDT
0.006000
-11.50%
215.08K
PIPPIN/USDT
0.01881
-8.46%
185.05K
PRAI/USDT
0.02717
-18.99%
243.69K
EIGEN/USDT
1.241
-15.29%
584.76K
RDAC/USDT
0.014378
-10.07%
336.40K
NOODLE/USDT
0.001240
-16.10%
197.87K
TOSHI/USDT
0.0005185
-14.15%
343.60K
IKUN/USDT
0.000543
+11.95%
197.99K
VINU/USDT
0.000000017100
+4.67%
305.92K
BERRYETH/USDT
0.001808
-12.61%
169.88K
PIXFI/USDT
0.0005907
-5.09%
278.62K
ARCHAI/USDT
0.0043950
-5.72%
168.84K
TAI/USDT
0.10335
-8.62%
298.33K
BIGTIME/USDT
0.05958
-7.15%
212.21K
USELESS/USDT
0.010994
-15.78%
160.47K
MEMETOON/USDT
0.0000011699
-8.53%
168.77K
ZKJ/USDT
2.0082
-0.03%
162.11K
DON/USDT
0.001040
-1.88%
207.99K
VET/USDT
0.02364
-4.79%
349.23K
PEIPEI/USDT
0.00000003752
-7.88%
182.30K
PITCOIN/USDT
0.00004234
-0.63%
197.02K
MEW/USDT
0.003001
-9.19%
216.81K
MIKAMI/USDT
0.01901
-6.58%
196.40K
CB/USDT
0.00003421
-5.93%
197.52K
REZ/USDT
0.01044
-11.74%
325.93K
APE/USDT
0.6032
-10.62%
478.50K
OBOL/USDT
0.1234
-14.36%
230.56K
JASMY/USDT
0.01477
-6.69%
294.15K
LLJEFFY/USDT
0.008848
-16.67%
178.57K
ALPINE/USDT
0.778
-12.48%
238.06K
LUNA/USDT
0.1629
-7.91%
286.32K
ILYSM/USDT
0.000856
-36.59%
241.08K
PORK/USDT
0.00008131
-7.13%
197.33K
A/USDT
0.6017
-13.46%
1.01M
DRA/USDT
0.00006796
-7.46%
198.41K
PAYAI/USDT
0.002121
-13.53%
162.16K
POPE/USDT
0.03227
-0.82%
197.82K
MILK/USDT
0.06131
-7.41%
375.73K
KMNO/USDT
0.05326
-7.35%
318.50K
MEMECOIN/USDT
0.000715
-2.85%
167.11K
CUCK/USDT
0.002657
-8.69%
167.15K
PROMPT/USDT
0.17435
-10.29%
1.78M
SAFE/USDT
0.5048
-16.96%
314.95K
SUPFRIEND/USDT
0.000540
-0.18%
197.80K
GRASSITO/USDT
0.0000003660
-2.84%
198.10K
LVVA/USDT
0.003599
+0.47%
207.69K
BMT/USDT
0.0829
-13.19%
394.99K
NEET/USDT
0.004620
-12.15%
193.67K
AVERY/USDT
0.00006350
+39.96%
171.85K
MVG/USDT
0.0000952
-8.89%
162.51K
AURAFARM/USDT
0.002131
-9.85%
173.18K
JAILSTOOL/USDT
0.004096
-2.91%
197.35K
NOM/USDT
0.000137
-33.49%
160.85K
SNAKEAI/USDT
0.0003459
+17.45%
182.53K
CFXSOL/USDT
0.003217
+3.67%
182.28K
VERT/USDT
0.0009113
-5.89%
194.25K
HOSICO/USDT
0.011028
-31.72%
160.98K
SONIC/USDT
0.23312
-9.02%
319.75K
LETSBONK/USDT
0.02101
-1.86%
160.89K
MEOWCAT/USDT
0.0001932
-12.14%
176.80K
SCR/USDT
0.271
-8.75%
229.71K
ZALA/USDT
0.000218
-5.62%
161.83K
AIOT/USDT
0.23002
-25.57%
199.93K
HMSTR/USDT
0.001926
-7.58%
267.94K
NOBODY/USDT
0.040131
-18.01%
214.55K
RARE/USDT
0.0536
-7.90%
250.31K
FTT/USDT
1.0823
-10.41%
279.46K
OZK/USDT
0.0006680
-5.54%
197.39K
IOTA/USDT
0.1762
-6.52%
301.63K
JOS/USDT
0.014885
-16.44%
160.92K
C98/USDT
0.0502
-9.87%
217.28K
WOJAKSOL/USDT
0.000123
-9.55%
161.42K
OPAIUM/USDT
0.000876
-16.57%
161.71K
PHA/USDT
0.1336
-11.69%
360.00K
BONGO/USDT
0.007187
-9.74%
160.62K
BTT/USDT
0.0000006828
-1.96%
220.79K
BABYBONK/USDT
0.00000000000480
+0.41%
164.48K
HYPER/USDT
0.1258
-14.36%
309.71K
COOKIE/USDT
0.2173
-3.37%
452.32K
PUNDIAI/USDT
9.586
-5.99%
171.55K
AAVE/USDT
248.61
+0.80%
795.14K
EPT/USDT
0.008226
-7.63%
251.77K
AXS/USDT
2.474
-6.25%
296.59K
LUMO/USDT
0.002814
-6.79%
161.51K
RIO/USDT
0.2493
-10.74%
189.50K
SKYAI/USDT
0.046043
-9.05%
212.01K
JPROOF/USDT
0.037384
+3.75%
196.30K
PONKE/USDT
0.12354
-10.19%
289.43K
DUCKY/USDT
0.000405
+9.16%
162.82K
VANRY/USDT
0.0321
-13.24%
244.90K
ETHFI/USDT
1.038
-14.00%
722.73K
WIZARD/USDT
0.001136
-1.30%
168.18K
BANK/USDT
0.06027
-4.46%
176.53K
ELDE/USDT
0.10443
-10.46%
444.34K
GM/USDT
0.023938
-1.86%
425.74K
KAKA/USDT
0.003031
-41.86%
160.07K
ITALIANROT/USDT
0.008574
-5.75%
160.54K
NYLA/USDT
0.001864
-7.67%
157.92K
AQA/USDT
0.0002405
+5.39%
164.88K
GIB/USDT
0.002256
-25.66%
161.23K
HOODRAT/USDT
0.002288
-15.00%
195.15K
MTN/USDT
0.423424
-4.49%
161.49K
FREEDOG/USDT
0.0019044
-0.31%
169.32K
HAEDAL/USDT
0.12111
-15.27%
264.04K
GIZA/USDT
0.12736
+33.47%
475.32K
MUTUMBO/USDT
0.000318
+11.18%
160.70K
AGT/USDT
0.029730
-13.48%
217.29K
BANG/USDT
0.0000688
+4.87%
161.20K
DARK/USDT
0.006389
-15.93%
183.88K
GOONC/USDT
0.001825
-17.04%
216.72K
BABY/USDT
0.06101
-14.71%
373.00K
GORILLA/USDT
0.003175
+1.47%
224.77K
FHE/USDT
0.06953
-20.40%
240.63K
JAGER/USDT
0.0000000009026
-6.74%
227.85K
CHILLHOUSE/USDT
0.001845
-25.63%
189.30K
JOCKEY/USDT
0.000285
+0.35%
161.60K
K0/USDT
0.0000499
-1.96%
162.69K
LEMON/USDT
0.000447
-6.09%
164.28K
MRSOON/USDT
0.00004825
-12.30%
202.39K
PEAQ/USDT
0.10433
-0.72%
214.97K
ALE/USDT
0.5698
-0.21%
222.08K
XTZ/USDT
0.5558
-5.34%
251.13K
PAXG/USDT
3,305.79
+0.09%
440.39K
SUT/USDT
5.559
-0.64%
204.99K
BABYDEER/USDT
0.000198
-31.01%
160.05K
SAROS/USDT
0.195649
-3.23%
242.87K
PLUME/USDT
0.14314
-5.90%
255.51K
ZETA/USDT
0.2082
-8.56%
185.48K
BABYSHARK/USDT
0.001458
-7.66%
173.43K
EDGE/USDT
0.09434
-1.63%
188.35K
BUZZ/USDT
0.007092
-6.64%
184.24K
D/USDT
0.03461
-6.98%
216.86K
CITADAIL/USDT
0.00106
-10.16%
161.37K
PUMP/USDT
0.06221
-6.68%
264.87K
ASSCOIN1/USDT
0.000176
-12.87%
160.47K
MOVE/USDT
0.1366
-9.29%
343.46K
CHEEMS/USDT
0.0000014972
-1.19%
168.86K
HOUSE/USDT
0.037604
-8.86%
224.11K
FUN/USDT
0.003139
-4.53%
333.00K
GIGA/USDT
0.02060
-14.34%
213.06K
BUCKAZOIDS/USDT
0.002652
-2.60%
197.43K
FWOG/USDT
0.05523
-8.16%
239.04K
FAI/USDT
0.01688
-4.74%
178.42K
VOXEL/USDT
0.0557
-11.72%
271.48K
CHATTY/USDT
0.000233
-5.28%
161.26K
TLM/USDT
0.00454
-9.20%
227.53K
KILO/USDT
0.03079
-5.23%
197.56K
NEIROETH/USDT
0.07431
-1.48%
363.44K
BCCOIN/USDT
0.0973
-4.51%
181.74K
JHH/USDT
0.0000000589
-7.24%
161.86K
COTI/USDT
0.05702
-8.23%
234.33K
XSPA/USDT
0.01479
-3.71%
161.32K
DF/USDT
0.03636
-22.88%
470.74K
RAY/USDT
2.455
-4.69%
349.37K
MANA/USDT
0.2684
-3.48%
284.41K
TIBBIR/USDT
0.07787
-3.80%
217.79K
ROUTINE/USDT
0.0001779
-0.39%
160.09K
SUSHI/USDT
0.627
-8.33%
251.20K
MAG/USDT
0.00137
-6.80%
161.01K
ZRO/USDT
2.209
-8.14%
297.14K
CFX/USDT
0.0736
-8.00%
240.46K
DIGI/USDT
0.0000000443
-5.13%
197.74K
DADDY/USDT
0.03814
-2.35%
181.18K
ESIM/USDT
0.000425
-3.40%
161.11K
ARKM/USDT
0.529
-10.64%
352.96K
SPICE/USDT
0.00005860
+2.71%
169.25K
BR/USDT
0.04520
-7.24%
196.72K
WOJAK/USDT
0.0004121
-7.05%
176.59K
BANANAS31/USDT
0.006354
+1.72%
383.22K
GME/USDT
0.001872
-9.56%
186.49K
DUKO/USDT
0.0002262
-2.83%
180.99K
VATAN/USDT
0.01790
-3.34%
159.84K
FITFI/USDT
0.001528
-4.85%
269.87K
KNIGHT/USDT
0.000130
-1.51%
160.41K
PYTH/USDT
0.1109
-8.19%
360.08K
SZN/USDT
0.000384
-7.02%
204.87K
SWASTICOIN/USDT
0.002393
+0.54%
158.77K
ZIL/USDT
0.01097
-5.67%
202.21K
CANDLE/USDT
0.002387
-10.89%
191.78K
VANKEDISI/USDT
0.06547
-1.96%
158.66K
ADX/USDT
0.0965
-5.01%
230.46K
MAMO/USDT
0.037004
-19.90%
196.82K
DOGINME/USDT
0.0006183
-4.68%
201.71K
ODOM/USDT
0.0000007528
-2.27%
160.31K
AWE/USDT
0.05414
-6.34%
399.08K
SYRUP/USDT
0.33796
-7.75%
371.70K
ASSDAQ/USDT
0.002130
-27.79%
198.15K
EPIC/USDT
1.081
-17.03%
319.04K
FAT/USDT
0.004296
-12.73%
158.57K
ICE/USDT
0.005331
-7.72%
831.96K
NXPC/USDT
1.3932
-10.82%
480.43K
TRC/USDT
0.0017401
-2.63%
307.29K
UNICORN/USDT
0.000545
-23.13%
197.78K
PROS/USDT
0.04556
-3.57%
169.00K
RATO/USDT
0.000008852
-23.53%
205.06K
DOOD/USDT
0.002725
-11.23%
317.92K
WOLFSOL/USDT
0.000398377
-6.36%
159.68K
BWAH/USDT
0.00001829
-1.24%
197.29K
COCORO/USDT
0.006310
-8.05%
197.49K
BOOPA/USDT
0.001098
+6.18%
192.53K
ELX/USDT
0.1024
-10.01%
694.01K
BETTY/USDT
0.000112
-13.84%
197.49K
SBR/USDT
0.000284
-3.72%
158.68K
A47/USDT
0.015115
-9.08%
158.85K
BOOP/USDT
0.09384
+18.87%
211.26K
RED/USDT
0.3488
-8.85%
288.16K
TRENCHER/USDT
0.002603
-0.11%
182.94K
ROAM/USDT
0.16963
-3.73%
411.35K
TROLL/USDT
0.015745
-1.16%
211.44K
OKINTAMA/USDT
0.00009344
+76.13%
205.31K
PWEASE/USDT
0.005064
-14.67%
159.17K
EZ/USDT
0.002329
-11.10%
158.26K
PPPP/USDT
0.000584
-0.84%
166.81K
AIC/USDT
0.11756
-0.91%
234.42K
COCOROETH/USDT
0.00004723
-4.06%
189.85K
PARTI/USDT
0.2206
-7.23%
778.59K
SPEC/USDT
1.019
-14.65%
272.07K
DRIP/USDT
0.000392
-11.91%
159.57K
MUBARAKAH/USDT
0.0009772
-6.75%
199.09K
DOPE/USDT
0.000000352
-3.03%
159.71K
STAR10/USDT
0.0002113
-1.76%
197.48K
LAYER/USDT
0.7972
-1.91%
504.68K
MEMHASH/USDT
0.0011610
-3.00%
217.79K
SSE/USDT
0.00771
-1.65%
158.71K
TOLY/USDT
35.34
-8.68%
161.09K
ALPHASOL/USDT
0.000278
0.00%
159.41K
TTG/USDT
0.000903
-1.63%
158.73K
GROK3/USDT
0.000102
-5.55%
159.04K
HENAI/USDT
0.0006918
+14.10%
178.60K
DSYNC/USDT
0.1376
-8.99%
190.04K
MAIAR/USDT
0.001457
-9.39%
159.26K
BROCCOLI3/USDT
0.009948
-11.16%
210.84K
VON/USDT
0.00004338
-4.86%
168.78K
CGPT/USDT
0.1079
-10.75%
327.53K
HIBER/USDT
0.000260
-6.13%
159.14K
FROC/USDT
0.0000160
-12.08%
197.30K
LINGO/USDT
0.05362
-6.73%
170.77K
ALCH/USDT
0.12695
-2.73%
240.10K
XOXO/USDT
0.002093
-0.99%
217.46K
AIX9/USDT
0.0007140
-1.23%
210.93K
AIXBT/USDT
0.1767
-9.70%
1.05M
BROCCOLI1/USDT
0.000106
-5.35%
159.06K
EXPERT/USDT
0.000964
-1.83%
44.74K
LIBRA/USDT
0.02483
-8.17%
195.82K
MICRO/USDT
0.002457
-7.10%
169.98K
CHILLGUY/USDT
0.06493
-13.39%
303.17K
DIN/USDT
0.06402
+1.99%
288.79K
MXYZ/USDT
0.000447
-10.95%
159.65K
PGC/USDT
0.00003643
+13.95%
163.61K
SHELL/USDT
0.1713
-10.92%
317.02K
WIN/USDT
0.00005168
-3.16%
247.97K
AVL/USDT
0.1889
-8.03%
164.35K
MBOX/USDT
0.0499
-10.57%
209.97K
FIDA/USDT
0.0667
-9.37%
378.98K
PERRY/USDT
0.0010600
-21.01%
196.98K
BROWNIE/USDT
0.0002985
-1.67%
197.01K
PERP/USDT
0.2327
-7.65%
207.16K
BAL/USDT
1.0434
-8.88%
256.37K
G7/USDT
0.004920
-0.46%
166.98K
BEL/USDT
0.2691
-12.57%
236.40K
CAPTAINBNB/USDT
0.006968
-11.07%
206.52K
ANKR/USDT
0.01602
-4.69%
248.37K
DUO/USDT
0.000173
-10.82%
159.08K
DIAM/USDT
0.01304
-1.21%
197.84K
ILV/USDT
12.15
-8.50%
217.62K
HARRYBOLZ/USDT
0.0001243
-9.33%
160.52K
IOTX/USDT
0.01994
-5.63%
292.39K
CHR/USDT
0.0819
-5.86%
243.25K
SWARM/USDT
0.000362
-3.97%
158.60K
BIGBALLS/USDT
0.000253
-8.99%
160.27K
MAGIC/USDT
0.1270
-11.68%
284.24K
ETF500/USDT
0.00332
+1.84%
159.88K
MASK/USDT
2.029
-4.74%
415.05K
DOP/USDT
0.0002663
-6.13%
219.49K
MAI/USDT
0.002685
-3.38%
170.49K
BEAMX/USDT
0.00625
-6.99%
355.46K
CATTON/USDT
0.0000001069
-13.23%
173.37K
1INCH/USDT
0.2027
-7.86%
230.58K
CHEX/USDT
0.1969
-7.34%
244.69K
AVAXAI/USDT
0.0004844
-1.90%
166.35K
ZK/USDT
0.0510
-11.61%
298.16K
BAD/USDT
0.000000010230
-2.96%
190.39K
FLOYDAI/USDT
0.00148
-10.30%
158.38K
BUTTCOIN/USDT
0.00384
-10.90%
158.21K
W/USDT
0.0779
-10.45%
293.78K
AITECH/USDT
0.04603
-3.21%
188.11K
CALICOIN/USDT
0.000091
-5.20%
159.08K
ELON4AFD/USDT
0.00513
-4.82%
159.15K
LAI/USDT
0.0008299
+3.85%
176.16K
HOOD/USDT
0.0000211
-3.21%
159.03K
PENG/USDT
0.01716
-8.18%
175.46K
AEVO/USDT
0.0907
-10.55%
256.47K
LUX/USDT
0.00221
-3.49%
158.56K
JUP/USDT
0.5074
-8.83%
467.16K
VVV/USDT
2.753
-11.45%
283.94K
HQ/USDT
0.0017414
-6.87%
161.81K
STRK/USDT
0.1273
-8.87%
428.26K
GOHOME/USDT
234.19
-1.32%
244.11K
SEEK/USDT
0.000160
-7.51%
160.14K
HIM/USDT
0.000304
+52.76%
199.74K
XTTA/USDT
0.32941
-0.10%
348.60K
CA/USDT
0.00723
-17.08%
201.69K
GFM/USDT
0.00154
-6.66%
158.04K
STUPID/USDT
0.000751
-2.08%
159.46K
YEE/USDT
0.004211
+16.03%
197.68K
LANLAN/USDT
0.001682
+8.86%
220.83K
SAFEMOONSOL/USDT
0.000439
-5.99%
159.50K
DINO/USDT
0.000924
-6.28%
201.54K
KEYCAT/USDT
0.004242
-6.95%
198.16K
SOON/USDT
0.2795
-26.90%
366.90K
SOSO/USDT
0.4897
-2.74%
159.90K
ALON/USDT
0.00650
+38.00%
159.88K
STB/USDT
0.03210
-1.95%
189.79K
TFNY/USDT
0.001663
-7.96%
166.21K
TMC/USDT
0.000182
-9.90%
158.44K
AINTI/USDT
0.02848
-13.14%
197.20K
DAOLITY/USDT
0.0013690
-20.33%
175.10K
SKY/USDT
0.06419
-2.52%
397.63K
ICM/USDT
0.000870
-10.67%
161.07K
XYRO/USDT
0.0038321
+12.48%
203.80K
FITCOIN/USDT
0.002926
-25.24%
197.22K
RIZO/USDT
0.00000950
-1.24%
159.05K
GIGANT/USDT
0.00008626
-7.70%
197.29K
STARGATE/USDT
0.0000920
-3.96%
160.84K
SXT/USDT
0.0969
-12.06%
211.31K
T3AI/USDT
0.000222
-3.89%
160.56K
BFTOKEN/USDT
0.01411
-5.80%
187.89K
SBR1/USDT
0.05908
-4.81%
168.36K
OBT/USDT
0.009090
-14.68%
366.41K
STICKMAN/USDT
0.000244
-7.92%
169.84K
BARRONMEME/USDT
0.000726
-4.09%
159.31K
CHACHA/USDT
0.000135
-5.59%
163.49K
DONKEY/USDT
0.001437
-6.44%
185.59K
FIGHT/USDT
0.000717
-4.40%
233.82K
DUPE/USDT
0.012591
-13.74%
208.02K
NC/USDT
0.03302
-7.53%
289.66K
DOLO/USDT
0.03656
-4.29%
204.02K
MATES/USDT
0.000130
-5.10%
184.66K
AGIXT/USDT
0.00300
-8.53%
158.83K
MOONKIN/USDT
0.000006424
-3.47%
170.90K
CLAY/USDT
0.00003340
-6.20%
170.75K
GCATS/USDT
0.000157
-11.29%
177.16K
AERGO/USDT
0.1232
-6.59%
171.65K
MXNA/USDT
0.00348
-5.43%
186.89K
GPS/USDT
0.0206
-5.93%
221.40K
TITCOIN/USDT
0.02228
-3.00%
161.16K
EPAY/USDT
0.0000431
+13.12%
161.67K
WHISP/USDT
0.000941
-15.22%
159.82K
SORA/USDT
0.0000765
-1.29%
159.64K
TIM/USDT
0.00004298
-1.21%
195.49K
AUCTION/USDT
9.92
-9.81%
247.61K
DOGECAST/USDT
0.000126
0.00%
159.06K
LEGEND/USDT
0.0004351
+0.25%
169.37K
ORCA/USDT
2.547
-12.17%
466.45K
FORM/USDT
2.8300
-2.50%
318.79K
LIY/USDT
0.001928
-0.20%
171.65K
BOBBSC/USDT
0.00000001831
-7.85%
264.39K
MOBY/USDT
0.01632
-18.64%
159.50K
GRPH/USDT
0.00337
-16.58%
158.55K
PVS/USDT
0.010254
-8.24%
159.87K
DEEPSEEK/USDT
0.0006128
-12.10%
183.25K
HOLO/USDT
0.0000883
-9.34%
158.74K
DEGENAI/USDT
0.00274
-11.03%
159.51K
OCB/USDT
0.000005150
-5.67%
169.14K
AIOS/USDT
0.00221
-6.75%
160.01K
ANGLERFISH/USDT
0.000126
-3.07%
159.67K
BIOS/USDT
0.000240
-2.83%
159.43K
MA/USDT
0.003213
-6.46%
172.60K
MLG/USDT
0.00883
-12.91%
159.55K
TAPS/USDT
0.00315
-0.94%
222.22K
BERA/USDT
2.222
-8.59%
801.62K
LAVA/USDT
0.07448
-2.93%
245.69K
B3/USDT
0.003184
-5.88%
298.67K
SENTAI/USDT
0.001237
-2.98%
160.21K
TST/USDT
0.03810
-34.31%
581.50K
XTER/USDT
0.2159
-5.51%
207.18K
DOGSHIT2/USDT
0.000228
-12.64%
159.70K
PVP/USDT
0.0000459
-27.94%
159.62K
JELLYJELLY/USDT
0.024877
-10.82%
190.58K
MOSS/USDT
0.000508
+0.39%
158.74K
IQ6900/USDT
0.00263
-11.44%
159.93K
SHY/USDT
0.00432
-10.55%
159.66K
MEMDEX/USDT
0.00203
-6.88%
159.60K
SHOGGOTH/USDT
0.00679
-11.81%
158.18K
DOGEAI/USDT
0.01419
-2.33%
159.13K
TRUMPIUS/USDT
0.00644
-2.12%
158.92K
BNBAI/USDT
0.00016639
-2.57%
212.98K
BUILD/USDT
0.000132
-5.03%
159.19K
BARRON/USDT
0.0000952
-4.32%
159.00K
PUMPAI/USDT
0.0002858
-14.30%
189.25K
AIMONICA/USDT
0.003824
-4.44%
427.54K
TREAT/USDT
0.002181
-2.59%
177.96K
SOLA/USDT
0.000458
-6.72%
160.85K
TRISIG/USDT
0.00242
-6.92%
159.26K
BEANS/USDT
0.00000016404
-2.87%
167.59K
TAOCAT/USDT
0.002724
-7.56%
186.74K
AICMP/USDT
0.000151
-5.62%
158.45K
FROGE/USDT
0.00000000336
-5.61%
162.67K
KM/USDT
0.000373
-4.11%
159.44K
MONKY/USDT
0.0000008596
-3.41%
169.04K
BPT/USDT
0.0007174
-15.27%
169.05K
ME/USDT
0.804
-5.63%
284.84K
SEN/USDT
0.0333
-2.05%
161.48K
SUIAI/USDT
0.02386
-7.87%
171.00K
BUTTHOLE/USDT
0.00496
-3.87%
160.85K
THE/USDT
0.2406
-11.80%
352.23K
ASSCOIN/USDT
0.001124
-22.53%
159.43K
BARSIK/USDT
0.001444
-1.70%
183.35K
SWELL/USDT
0.008811
-7.44%
289.30K
TEVA/USDT
0.006983
-6.84%
204.82K
COW/USDT
0.3645
-9.73%
357.36K
NEUR/USDT
0.00179
-4.27%
159.39K
BLADE/USDT
0.023214
-7.78%
257.39K
LUCE/USDT
0.00650
-11.68%
216.46K
BAN/USDT
0.06330
-3.06%
294.84K
LOU/USDT
0.000657
-2.81%
158.87K
MEMESAI/USDT
0.00215
-7.72%
159.18K
TRENCHAI/USDT
0.000320
-6.70%
158.00K
AKITA/USDT
0.000284
-1.73%
158.97K
CATS/USDT
0.000007726
-3.21%
278.49K
PESTO/USDT
0.000653
-9.93%
161.21K
SCOUT/USDT
0.000112
-5.88%
159.50K
SLP/USDT
0.001412
-7.59%
281.68K
SNAI/USDT
0.01390
-6.27%
159.58K
CELO/USDT
0.3165
-6.36%
312.53K
YNE/USDT
0.00387
-21.65%
159.77K
FUEL/USDT
0.011360
-4.14%
280.26K
SAI/USDT
0.02603
-1.62%
213.74K
SUNDOG/USDT
0.05790
-6.44%
423.14K
UFD/USDT
0.02776
-9.92%
159.27K
DUSK/USDT
0.0661
-8.44%
200.37K
ISLAND/USDT
0.01773
-8.60%
159.25K
BITBOARD/USDT
0.0004943
-33.96%
184.93K
GINNAN/USDT
0.00000007198
-4.76%
197.85K
AVA/USDT
0.5227
-7.73%
251.58K
WOO/USDT
0.0726
-13.26%
204.70K
GAMESTOP/USDT
0.00009029
-9.73%
171.26K
SUPER/USDT
0.6464
-6.99%
234.69K
AUTOS/USDT
0.01367
-4.47%
166.42K
XAUT/USDT
3,296.5
+0.02%
147.93K
GMX/USDT
14.19
-7.01%
185.46K
PIN/USDT
0.6423
-0.34%
182.35K
ARC/USDT
0.03995
-11.61%
159.15K
REEF/USDT
0.0002662
-3.86%
171.88K
APPLE/USDT
0.000255
-4.85%
158.98K
SKL/USDT
0.02076
-6.23%
236.96K
ACH/USDT
0.02125
-3.84%
277.88K
LUIGI/USDT
0.00166
-7.77%
159.19K
TRUST/USDT
0.000763
+6.86%
158.73K
UXLINK/USDT
0.3737
-8.80%
242.84K
FXS/USDT
2.815
-4.47%
241.59K
GRIFFAIN/USDT
0.06061
-11.27%
195.00K
AXL/USDT
0.3094
-4.56%
263.55K
REALIS/USDT
0.00267
-7.61%
160.04K
ALT/USDT
0.02592
-10.49%
309.37K
PRAWN/USDT
0.000137
-4.86%
157.72K
CEL/USDT
0.09256
-5.37%
164.65K
VOID/USDT
0.00017815
-5.33%
169.78K
BAKE/USDT
0.1071
-9.16%
262.84K
SLAP/USDT
0.000667
-3.75%
159.59K
SKI/USDT
0.06006
-4.05%
178.61K
UNFI/USDT
0.2732
+7.05%
209.75K
FLOW/USDT
0.356
-4.55%
239.71K
TMAI/USDT
0.0006994
-2.52%
177.09K
MNT/USDT
0.6697
-0.82%
242.35K
SHIRO/USDT
0.000000007259
-2.35%
171.97K
APU/USDT
0.00018372
-3.27%
184.06K
PAI/USDT
0.08213
-9.31%
257.65K
BULLY/USDT
0.0013401
-8.06%
169.06K
ENS/USDT
20.24
-7.45%
360.03K
UBC/USDT
0.000793
-3.76%
159.50K
YGG/USDT
0.1805
-10.24%
260.38K
FRIC/USDT
0.00191
-5.91%
159.85K
TRU/USDT
0.0347
-11.25%
198.71K
IMX/USDT
0.529
-8.47%
247.95K
STARDOGE/USDT
0.000000930
-0.10%
185.57K
MUMU/USDT
0.00000342
-16.58%
164.62K
MUSTARD/USDT
0.000125
-3.84%
158.89K
IO/USDT
0.788
-11.06%
347.87K
REKTCOIN/USDT
0.00000026252
-2.82%
164.76K
BLUR/USDT
0.0866
-6.68%
261.37K
QUANT/USDT
0.000811
-15.34%
160.25K
JTO/USDT
1.566
-7.11%
293.60K
OL/USDT
0.05283
-7.38%
269.18K
BAKKT/USDT
0.0001166
-4.26%
160.57K
NAKA/USDT
0.3377
-5.88%
309.94K
UBXS/USDT
0.014043
-0.04%
170.96K
URO/USDT
0.001955
-10.85%
198.14K
CHEYENNE/USDT
0.000208
-3.25%
158.82K
ORDI/USDT
8.041
-14.59%
614.88K
LUNAI/USDT
0.02207
-9.80%
280.14K
SLERF/USDT
0.07379
-5.94%
274.21K
LUM/USDT
2.1654
-1.06%
197.98K
WEN/USDT
0.00003761
-12.65%
287.04K
MANTA/USDT
0.233
-12.40%
271.72K
SHRUBETH/USDT
0.003739
-15.86%
165.35K
HAPPY/USDT
0.0022349
-1.05%
193.94K
LENS/USDT
0.004941
-8.87%
196.51K
CENTS/USDT
0.000269
-3.23%
159.03K
DIS/USDT
0.01278
-0.46%
219.24K
ACS/USDT
0.0012780
-4.96%
269.82K
PEANUT/USDT
0.000246
-4.28%
159.95K
DOGEGOVSOL/USDT
0.0693
-13.26%
158.50K
RLY/USDT
0.0010196
-2.03%
169.77K
PATRIOT/USDT
0.000812
-4.47%
164.17K
PROMPTBIDDER/USDT
0.002058
-10.09%
198.95K
APX/USDT
0.07409
-2.66%
173.79K
SHRUB/USDT
0.000148
-6.91%
159.32K
PEPECOIN/USDT
0.3686
-2.51%
174.21K
RWAINC/USDT
0.00972
0.00%
160.18K
MIRAI/USDT
0.01427
-15.61%
204.78K
TRUMP47/USDT
0.000096
-3.03%
158.80K
TALENT/USDT
0.006170
-2.97%
170.32K
YAPPER/USDT
0.003243
-20.24%
196.73K
PORT3/USDT
0.04614
-2.65%
303.08K
RECT/USDT
0.01831
-0.38%
205.07K
CROS/USDT
0.0008849
+6.71%
169.09K
XCCOM/USDT
0.000309
-8.84%
198.79K
BSCREENER/USDT
0.000237
-14.74%
196.53K
SLOP/USDT
0.000106
-6.19%
159.58K
GLONK/USDT
0.000221
-2.21%
161.95K
MSTR/USDT
0.1517
-3.56%
166.93K
NAIIVE/USDT
0.000385
-12.50%
186.67K
PUFFER/USDT
0.1877
-11.96%
229.83K
FO/USDT
0.6300
-0.09%
209.56K
RETARDIO/USDT
0.0195
-2.50%
159.21K
FOG/USDT
0.000303
-16.98%
198.15K
SIGMA/USDT
0.01458
-7.89%
159.61K
POCHITA/USDT
0.000268
-3.24%
159.38K
USD1/USDT
0.9998
-0.05%
499.78K
KOKO/USDT
0.0000004388
-3.56%
169.33K
MOGACC/USDT
0.00003119
+0.64%
198.11K
MARS/USDT
0.00000250
-19.87%
159.93K
MYX/USDT
0.07598
-0.21%
201.41K
B2/USDT
0.48663
-0.19%
243.52K
HANA/USDT
0.000010961
-3.25%
161.60K
CATALORIAN/USDT
0.000708
-3.93%
162.94K
LANDSOL/USDT
0.000111
-5.93%
198.38K
OMG/USDT
0.1774
-4.10%
279.25K
SIGN/USDT
0.07702
-4.27%
721.08K
DPCORE/USDT
0.003994
-16.68%
186.64K
MINI/USDT
0.00491
-9.90%
172.32K
BAND/USDT
0.621
-7.86%
190.13K
ZORA/USDT
0.009478
-4.26%
258.08K
PIKA/USDT
0.0001412
+1.72%
158.92K
SIDELINED/USDT
0.00007887
-3.96%
161.56K
CTSI/USDT
0.0617
-8.32%
189.37K
SAINT/USDT
0.000354
-1.66%
161.49K
BASEISFOREVERY1/USDT
0.004025
-7.81%
196.44K
KITEAI/USDT
0.0000002228
-3.38%
169.94K
SUNCAT/USDT
0.001460
-4.45%
197.27K
TIME/USDT
0.000107
-10.83%
166.23K
FLR/USDT
0.01736
-0.91%
203.80K
SUN/USDT
0.01866
-2.50%
207.74K
GEMS/USDT
0.04550
-3.74%
182.80K
KERNEL/USDT
0.1476
-12.03%
406.44K
CORE/USDT
0.7103
-5.14%
268.02K
REN/USDT
0.012075
-0.28%
176.41K
REMUS/USDT
0.000135
-14.55%
163.25K
SATO/USDT
0.00017
-5.55%
159.74K
XPR/USDT
0.003641
+0.99%
218.44K
YFI/USDT
5,041.4
-3.57%
169.55K
STO/USDT
0.09101
-16.29%
281.72K
WAXP/USDT
0.02081
-6.68%
232.02K
CATDOG/USDT
0.000002441
-5.20%
170.78K
K/USDT
5.418
-0.58%
171.61K
MLN/USDT
8.63
-6.29%
385.42K
TWT/USDT
0.7591
-5.34%
201.99K
HOT/USDT
0.000954
-5.63%
228.20K
TALK/USDT
0.460
-3.96%
182.97K
AIL/USDT
0.001356
+0.29%
169.32K
WHY/USDT
0.00000003508
-6.85%
174.61K
GHIBLI/USDT
0.002564
-7.53%
201.74K
NFT/USDT
0.0000004199
-1.59%
276.66K
AIOZ/USDT
0.3411
-11.67%
292.12K
BANANA/USDT
20.34
-11.06%
277.27K
HNT/USDT
3.197
-4.93%
245.63K
RFC/USDT
0.008920
-11.18%
198.38K
TAT/USDT
0.000873
-20.20%
197.64K
TRUMPCOIN/USDT
0.0005703
-25.48%
170.81K
API3/USDT
0.659
-11.06%
231.09K
NEI/USDT
0.004199
-4.91%
158.86K
MAVIA/USDT
0.1539
-10.67%
254.57K
SLING/USDT
0.001247
-11.30%
228.06K
SPELL/USDT
0.0005103
-5.83%
233.53K
TUT/USDT
0.02282
-14.78%
340.23K
FROKAI/USDT
0.005973
+1.75%
170.51K
MLC/USDT
0.3437
-12.47%
174.34K
AMP/USDT
0.003974
-2.50%
243.44K
OIK/USDT
0.0591
-7.22%
167.74K
RSR/USDT
0.006860
-7.55%
414.02K
TTAI/USDT
0.000389
-0.51%
160.28K
AERO/USDT
0.5047
-5.29%
268.55K
GROKCOIN/USDT
0.000201
-2.89%
159.41K
ACE/USDT
0.525
-11.31%
232.38K
MNSRY/USDT
0.04058
-0.66%
158.43K
AUDIO/USDT
0.0665
-8.27%
242.65K
DEFAI/USDT
0.0023222
+80.47%
176.83K
BOND/USDT
0.2600
-6.00%
183.16K
FORM1/USDT
0.00006778
-4.04%
170.34K
AGI/USDT
0.05648
-8.40%
305.28K
DHN/USDT
3.553
-12.53%
200.19K
COLLAT/USDT
0.04233
-10.22%
159.34K
HAWKTUAH/USDT
0.000137
-3.52%
160.76K
TROY/USDT
0.00012356
-3.73%
179.01K
WOLF/USDT
0.00003791
-8.65%
202.23K
PROPC/USDT
0.518
-1.14%
163.49K
XCN/USDT
0.01599
-7.14%
237.07K
BICITY/USDT
0.0006160
-5.27%
199.72K
RIZ/USDT
0.0041729
-1.21%
214.11K
HOPPY/USDT
0.000024504
-14.05%
161.95K
WEPE/USDT
0.00001547
+0.06%
196.19K
BNBXBT/USDT
0.0011404
-7.44%
196.95K
NPC/USDT
0.013702
-4.32%
176.60K
BOBO/USDT
0.0000003975
-7.96%
173.06K
BROCCOLI/USDT
0.02446
-11.15%
186.39K
HEI/USDT
0.2916
-11.55%
245.81K
RPL/USDT
4.95
-4.44%
438.00K
ETC/USDT
16.77
-3.84%
357.46K
FARTBOY/USDT
0.0319
0.00%
158.98K
ANDYETH/USDT
0.00005182
-6.10%
205.32K
PEP/USDT
0.000549
+4.17%
158.39K
BENDOG/USDT
0.002592
-4.10%
171.77K
SAN/USDT
0.00396
-29.78%
158.79K
BOB/USDT
0.000005913
-3.82%
159.79K
MUSKIT/USDT
0.000487
-27.42%
159.44K
DRIFT/USDT
0.5680
-9.43%
353.61K
PKIN/USDT
0.00123
-3.90%
670.32K
MICHI/USDT
0.03668
-6.06%
181.56K
PINEYE/USDT
0.00011499
+7.32%
268.50K
FAFO/USDT
0.000489
-3.16%
159.85K
MANEKI/USDT
0.001398
-4.50%
180.43K
CEEK/USDT
0.01235
-4.11%
172.35K
HAT/USDT
0.002636
-7.31%
272.90K
NUIT/USDT
0.00243
-14.13%
159.40K
RACA/USDT
0.00007413
-5.49%
271.58K
CLOUDY/USDT
0.000968
-11.19%
158.28K
PRCL/USDT
0.08908
-8.27%
287.83K
OPUL/USDT
0.02994
-2.50%
173.94K
ROSSFUND/USDT
0.000168
-4.00%
159.86K
ANIME/USDT
0.02196
-9.33%
337.50K
TNSR/USDT
0.1197
-8.34%
234.33K
BID/USDT
0.03467
-15.66%
208.00K
ORDS/USDT
0.0008021
-6.29%
170.45K
MIDLE/USDT
0.0002222
-0.08%
192.00K
PIXEL/USDT
0.04175
-12.49%
437.28K
BOTIFY/USDT
0.015432
-2.30%
272.34K
USA/USDT
0.000000789
-8.14%
158.53K
BWT/USDT
0.000132
-8.96%
159.40K
BEENZ/USDT
0.000234
-8.59%
159.28K
ELONSOL/USDT
0.0007160
-3.56%
197.68K
SOLV/USDT
0.03362
-19.81%
795.75K
DUCK/USDT
0.002576
-5.22%
302.90K
MVRS/USDT
0.000146
-7.00%
160.13K
SYNTH/USDT
0.0006113
+1.07%
169.59K
TROG/USDT
0.00000477
-8.09%
159.25K
HINT/USDT
0.007535
-4.41%
233.20K
AIPUMP/USDT
0.0006343
-15.16%
174.14K
FLORK/USDT
0.002112
-5.29%
159.39K
AICELL/USDT
0.0016381
-4.78%
170.88K
BIO/USDT
0.0609
-15.76%
516.49K
OKB/USDT
50.02
-1.61%
163.22K
ZAILGO/USDT
0.00108
-4.42%
160.84K
RAI/USDT
0.7237
-10.84%
175.28K
INSN/USDT
0.00002713
+2.26%
171.79K
SPORE/USDT
0.000593
-5.12%
160.49K
GAME/USDT
0.03134
-13.85%
200.23K
STARS/USDT
0.0000391
-6.68%
160.13K
DESCI/USDT
0.0011693
-3.09%
170.24K
OGPU/USDT
0.2866
-5.22%
171.58K
PIX/USDT
0.0005969
-2.91%
175.21K
EARNM/USDT
0.001503
-3.28%
168.99K
KIP/USDT
0.001607
-9.87%
173.44K
DMCK/USDT
0.00004000
+2.24%
174.72K
AIAGENT/USDT
0.001401
-1.26%
175.07K
VELODROME/USDT
0.0500
-7.23%
215.19K
BIAO/USDT
0.0002750
+9.12%
168.05K
GOATS/USDT
0.0001457
-0.74%
169.71K
AVAAI/USDT
0.04074
-12.31%
245.96K
RIZZMAS/USDT
0.0000037232
-8.76%
170.09K
RSC/USDT
0.4113
-11.03%
168.19K
MORPHO/USDT
1.2632
-7.82%
296.78K
FLOWER/USDT
0.000230
-9.44%
158.46K
ELIZA/USDT
0.0004352
-7.89%
169.83K
VVAIFU/USDT
0.003788
-9.65%
180.28K
BERT/USDT
0.02776
+7.80%
175.11K
LESTER/USDT
0.001069
-2.72%
159.09K
AIFUN/USDT
0.004249
-0.67%
169.88K
FRED/USDT
0.004634
-13.94%
179.93K
BABYBNB/USDT
0.0009705
-0.57%
170.58K
MOODENGETH/USDT
0.00002998
-7.49%
206.69K
AGENT/USDT
0.003273
-7.72%
326.36K
NOTAI/USDT
0.00001156
-7.29%
204.86K
DEAI/USDT
0.09946
-6.13%
208.06K
DOGEGOV/USDT
0.015665
-5.33%
231.43K
KEY/USDT
0.0005016
-5.99%
170.36K
AIS/USDT
0.00002023
-1.50%
169.69K
BURGER/USDT
0.008071
-3.74%
196.11K
DODO/USDT
0.0396
-13.91%
268.18K
EPX/USDT
0.00001408
-6.32%
171.80K
RDNT/USDT
0.02250
-10.53%
232.93K
METIS/USDT
16.48
-9.54%
244.25K
COAI/USDT
0.000004345
-3.70%
169.16K
NEIRO/USDT
0.0012295
-5.53%
283.14K
ZRX/USDT
0.2302
-4.63%
210.96K
JOE/USDT
0.1545
-7.70%
233.48K
CRO/USDT
0.10239
+0.72%
284.44K
HOOK/USDT
0.1114
-11.58%
211.03K
UMA/USDT
1.037
-10.29%
211.61K
MOCA/USDT
0.07690
-7.44%
278.17K
LRC/USDT
0.0850
-6.69%
211.42K
PHB/USDT
0.504
-18.70%
279.58K
STG/USDT
0.1763
-4.28%
240.30K
CYBER/USDT
1.161
-14.50%
252.10K
BAT/USDT
0.1291
-3.00%
221.74K
BLZ/USDT
0.03635
-6.29%
204.82K
CVX/USDT
2.773
-6.63%
215.20K
RATS/USDT
0.00001780
-15.07%
312.59K
RAD/USDT
0.688
-8.63%
275.29K
SNX/USDT
0.656
-7.34%
252.54K
ID/USDT
0.1704
-8.14%
227.75K
MKR/USDT
1,539.5
-2.47%
220.23K
ZIG/USDT
0.09678
-4.20%
266.60K
BCH/USDT
397.8
-2.33%
278.43K
BILLY/USDT
0.003765
-7.67%
175.62K
HIGH/USDT
0.535
-9.78%
227.70K
ANDY/USDT
0.0003316
-5.55%
169.16K
MAGA/USDT
0.000009227
-4.82%
184.44K
BEER/USDT
0.000003904
-4.61%
171.29K
PENDLE/USDT
3.875
-4.72%
425.47K
PSPS/USDT
0.00484
+2.10%
160.01K
CATCOIN/USDT
0.00000000008830
-4.39%
167.34K
LADYS/USDT
0.00000004209
-9.03%
281.17K
TOKEN/USDT
0.01712
-9.98%
213.85K
OMNI/USDT
2.19
-10.97%
209.61K
ZEUS/USDT
0.1574
-12.36%
290.21K
MUBI/USDT
0.004556
-7.39%
180.11K
AI/USDT
0.1368
-11.79%
296.52K
XAI/USDT
0.0658
-12.03%
299.14K
CRTAI/USDT
0.000913
+0.88%
21.41K
0.001757-12.67%
₴0.073
Макс 24г
0.002105
Мін 24г
0.001721
Сума за 24г (USDT)
408.80K
Рин. Кап (USDT)
80.68M
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Пов'язані посилання
Назва криптовалюти
MEME
Рейтинг ринкової капіталізації
NO.505
Ринкова капіталізація
80,682,347 USDT
Циркуляційне постачання
45,920,516,238
Макс. пропозиція
69,000,000,000
Історична висока ціна
0.056324
2024-03-04
Історична низька ціна
0.00139082
2025-04-16
Книга ордерів
Угоди на ринку
0.000001
Сума(Ціна(
Сума(
Всього(
MEME
)Всього(USDT
)Ціна(USDT)
Сума(MEME)
Всього(USDT)
0.502155
2,289.000
1,149.433
0.078000
684.000
53.35
0.067336
153,064.000
10,306.718
0.067301
123,546.000
8,314.769
0.067267
134,872.000
9,072.435
0.067233
122,218.000
8,217.083
0.067164
145,634.000
9,781.362
0.067095
141,420.000
9,488.575
0.067061
195,024.000
13,078.504
0.066992
160,418.000
10,746.723
0.065402
153,207.000
10,020.044
0.056676
112,494.000
6,375.710
0.053146
156,359.000
8,309.855
0.047190
128,193.000
6,049.428
0.039214
250,748.000
9,832.832
0.036110
932.000
33.65
0.035745
346,556.000
12,387.644
0.032276
331,448.000
10,697.816
0.028807
334,926.000
9,648.213
0.025338
257,253.000
6,518.277
0.023000
949.000
21.83
0.021869
192,179.000
4,202.763
0.020550
50,138.000
1,030.336
0.018400
209,713.000
3,858.719
0.017533
149,818.000
2,626.759
0.017100
8,787.000
150.26
0.016666
92,014.000
1,533.505
0.016430
3,045.000
50.03
0.015799
70,845.000
1,119.280
0.014932
79,458.000
1,186.467
0.014064
65,538.000
921.73
0.013197
39,955.000
527.29
0.013000
871.000
11.32
0.012330
340,808.000
4,202.163
0.011463
10,779.000
123.56
0.010595
116,748.000
1,236.945
0.010000
5,000.000
50.00
0.009728
145,720.000
1,417.564
0.008950
660.000
5.91
0.008861
353,516.000
3,132.505
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007994
51,640.000
412.81
0.007200
704.000
5.07
0.007126
20,218.000
144.07
0.006440
1,500.000
9.66
0.006259
185,329.000
1,159.974
0.005392
355,653.000
1,917.681
0.005350
1,500.000
8.03
0.004750
1,500.000
7.13
0.004525
6,302.000
28.52
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.003740
1,500.000
5.61
0.003657
27,567.000
100.81
0.003490
1,500.000
5.24
0.003000
2,384.000
7.15
0.002790
791,657.000
2,208.723
0.002174
2,167.717K
4,712.617
0.002173
1,607.962K
3,494.101
0.002169
1,644.026K
3,565.892
0.002144
1,163.415K
2,494.362
0.002122
1,313.553K
2,787.359
0.002111
1,413.321K
2,983.521
0.002106
1,417.101K
2,984.415
0.002101
1,039.445K
2,183.874
0.002095
1,460.028K
3,058.759
0.002090
1,214.107K
2,537.484
0.002085
933,414.000
1,946.168
0.002079
2,654.526K
5,518.760
0.002074
2,220.942K
4,606.234
0.002069
2,357.922K
4,878.541
0.002063
2,845.327K
5,869.910
0.002058
2,006.739K
4,129.869
0.002053
2,531.666K
5,197.510
0.002047
1,464.255K
2,997.330
0.002042
1,661.073K
3,391.911
0.002036
1,680.071K
3,420.625
0.002031
1,447.042K
2,938.942
0.002027
2,286.645K
4,635.029
0.002026
3,299.915K
6,685.628
0.002024
2,804.202K
5,675.705
0.002021
1,652.998K
3,340.709
0.002020
2,155.591K
4,354.294
0.002015
1,188.663K
2,395.156
0.002013
2,239.367K
4,507.846
0.002010
1,758.657K
3,534.901
0.002005
2,171.059K
4,352.973
0.002004
1,707.505K
3,421.840
0.001999
1,784.917K
3,568.049
0.001997
1,833.543K
3,661.585
0.001994
1,449.910K
2,891.121
0.001989
2,230.969K
4,437.397
0.001988
803,374.000
1,597.108
0.001983
236,060.000
468.11
0.001981
1,339.681K
2,653.908
0.001978
572,727.000
1,132.854
0.001973
1,387.596K
2,737.727
0.001972
424,746.000
837.60
0.001970
52,181.000
102.80
0.001969
22,116.000
43.55
0.001967
765,105.000
1,504.962
0.001966
38,211.000
75.12
0.001965
65,951.000
129.59
0.001964
1,659.649K
3,259.551
0.001962
1,261.181K
2,474.437
0.001961
46,290.000
90.77
0.001960
80,975.000
158.71
0.001959
63,577.000
124.55
0.001956
4,113.080K
8,045.184
0.001951
250,208.000
488.16
0.001948
3,391.235K
6,606.126
0.001945
373,366.000
726.20
0.001940
4,133.724K
8,019.425
0.001935
279,684.000
541.19
0.001932
2,261.032K
4,368.314
0.001929
132,369.000
255.34
0.001924
3,121.579K
6,005.918
0.001919
72,901.000
139.90
0.001918
17,671.000
33.89
0.001917
122,335.000
234.52
0.001916
2,285.411K
4,378.847
0.001915
44,822.000
85.83
0.001913
44,038.000
84.24
0.001912
31,387.000
60.01
0.001911
43,745.000
83.60
0.001910
35,436.000
67.68
0.001908
52,540.000
100.25
0.001900
2,571.195K
4,885.271
0.001891
2,595.085K
4,907.306
0.001883
2,575.551K
4,849.763
0.001875
1,732.646K
3,248.711
0.001867
959,221.000
1,790.866
0.001859
873,856.000
1,624.498
0.001851
613,685.000
1,135.931
0.001843
790,815.000
1,457.472
0.001835
399,221.000
732.57
0.001826
451,111.000
823.73
0.001818
401,153.000
729.30
0.001815
4,142.166K
7,518.031
0.001811
5,097.779K
9,232.078
0.001810
3,762.618K
6,810.339
0.001802
9,387.788K
16,916.794
0.001798
4,612.550K
8,293.365
0.001794
4,979.553K
8,933.318
0.001793
83,777.000
150.21
0.001792
90,853.000
162.81
0.001791
97,697.000
174.98
0.001790
6,022.988K
10,781.149
0.001789
62,826.000
112.40
0.001786
5,291.101K
9,449.906
0.001782
2,749.703K
4,899.971
0.001778
1,205.536K
2,143.443
0.001774
1,110.166K
1,969.434
0.001770
713,908.000
1,263.617
0.001766
530,382.000
936.65
0.001765
760,439.000
1,342.175
0.001761
297,978.000
524.74
0.001760
373,406.000
657.19
0.001759
293,606.000
516.45
0.001758
243,451.000
427.99
0.001757
≈₴0.0730.001758
363,159.000
638.43
0.001757
672,713.000
1,181.957
0.001753
903,694.000
1,584.176
0.001749
1,440.911K
2,520.153
0.001745
1,616.044K
2,819.997
0.001741
3,680.898K
6,408.443
0.001737
3,538.720K
6,146.757
0.001734
6,292.084K
10,910.474
0.001730
4,695.246K
8,122.776
0.001726
7,878.278K
13,597.908
0.001723
8,995.926K
15,499.980
0.001722
7,009.689K
12,070.684
0.001721
203,194.000
349.70
0.001718
5,273.049K
9,059.098
0.001714
4,634.752K
7,943.965
0.001713
286,131.000
490.14
0.001711
5,500.237K
9,410.906
0.001706
478,218.000
815.84
0.001704
5,323.306K
9,070.913
0.001698
445,525.000
756.50
0.001691
679,557.000
1,149.131
0.001683
652,610.000
1,098.343
0.001676
808,704.000
1,355.388
0.001669
796,301.000
1,329.026
0.001661
769,947.000
1,278.882
0.001654
2,791.740K
4,617.538
0.001647
2,061.063K
3,394.571
0.001640
1,979.588K
3,246.524
0.001633
2,113.107K
3,450.704
0.001632
24,509.000
40.00
0.001626
2,810.471K
4,569.826
0.001619
3,867.169K
6,260.947
0.001612
3,146.835K
5,072.698
0.001607
54,672.000
87.86
0.001606
3,915.475K
6,288.253
0.001604
92,996.000
149.17
0.001603
100,025.000
160.34
0.001600
128,971.000
206.35
0.001599
3,908.591K
6,249.837
0.001595
352,281.000
561.89
0.001592
5,411.399K
8,614.947
0.001591
160,153.000
254.80
0.001586
3,405.680K
5,401.408
0.001582
381,214.000
603.08
0.001579
2,480.471K
3,916.664
0.001577
417,338.000
658.14
0.001573
287,085.000
451.58
0.001572
2,393.842K
3,763.120
0.001569
439,080.000
688.92
0.001566
2,344.250K
3,671.096
0.001564
472,234.000
738.57
0.001560
2,925.563K
4,563.878
0.001559
388,165.000
605.15
0.001557
353,424.000
550.28
0.001556
1,874.168K
2,916.205
0.001554
94,565.000
146.95
0.001553
2,069.181K
3,213.438
0.001552
1,276.797K
1,981.589
0.001551
37,057.000
57.48
0.001550
60,925.000
94.43
0.001549
369,791.000
572.81
0.001548
885,284.000
1,370.420
0.001547
3,551.291K
5,493.847
0.001546
164,035.000
253.60
0.001544
136,917.000
211.40
0.001543
915,819.000
1,413.109
0.001542
110,168.000
169.88
0.001541
2,236.518K
3,446.474
0.001540
16,203.000
24.95
0.001539
573,208.000
882.17
0.001538
138,823.000
213.51
0.001537
163,699.000
251.61
0.001536
913,293.000
1,402.818
0.001535
4,599.819K
7,060.722
0.001533
18,551.000
28.44
0.001531
2,005.737K
3,070.783
0.001528
3,375.047K
5,157.072
0.001527
4,774.200K
7,290.203
0.001526
3,250.133K
4,959.703
0.001523
4,209.677K
6,411.338
0.001519
1,735.732K
2,636.577
0.001515
2,911.806K
4,411.386
0.001511
2,229.092K
3,368.158
0.001507
2,786.588K
4,199.388
0.001503
2,001.317K
3,007.979
0.001499
2,698.630K
4,045.246
0.001495
2,536.431K
3,791.964
0.001491
2,970.659K
4,429.253
0.001487
2,824.019K
4,199.316
0.001483
2,894.165K
4,292.047
0.001479
2,314.883K
3,423.712
0.001476
3,619.276K
5,342.051
0.001472
4,495.851K
6,617.893
0.001468
1,448.165K
2,125.906
0.001464
1,572.520K
2,302.169
0.001461
1,451.860K
2,121.167
0.001457
2,113.906K
3,079.961
0.001453
2,299.845K
3,341.675
0.001450
13,793.000
20.00
0.001449
1,522.340K
2,205.871
0.001437
3,486.000
5.01
0.001416
2,527.700K
3,579.223
0.001415
3,383.793K
4,788.067
0.001414
2,423.146K
3,426.328
0.001413
2,325.275K
3,285.614
0.001410
2,809.725K
3,961.712
0.001393
7,178.000
10.00
0.001055
23,585.000
24.88
0.000805
48,342.000
38.92
0.000651
252,922.000
164.65
0.000470
573,274.000
269.44
0.000413
780,919.000
322.52
0.000332
3,738.772K
1,241.272
0.000278
4,972.704K
1,382.412
0.000239
5,333.368K
1,274.675
0.000209
12,585.562K
2,630.382
0.000186
5,955.904K
1,107.798
0.000168
14,611.033K
2,454.654
0.000153
11,690.092K
1,788.584
0.000140
15,166.251K
2,123.275
0.000129
20,671.566K
2,666.632
0.000120
75,287.733K
9,034.528
0.000115
60,652.086K
6,974.990
0.000108
80,759.467K
8,722.022
0.000101
80,416.984K
8,122.115
0.000096
100.673M
9,664.614
0.000091
90,347.800K
8,221.650
0.000086
111.795M
9,614.350
0.000082
132.181M
10,838.841
0.000078
160.793M
12,541.877
0.000075
130.679M
9,800.906
0.000072
180.537M
12,998.693
0.000069
146.408M
10,102.151
0.000066
165.725M
10,937.880
0.000064
74,795.805K
4,786.932
0.000060
143.477M
8,608.595
0.000054
144.780M
7,818.124
0.000046
184.324M
8,478.901
0.000045
262.895M
11,830.287
Книга ордерів
Угоди на ринку
Сума(MEME)
Ціна(USDT)
Сума(MEME)
Час
0.001757
12.277K
02:16:08
0.001756
6.477K
02:16:07
0.001758
6.684K
02:16:03
0.001760
12.938K
02:16:02
0.001762
3.543K
02:15:52
0.001760
8.363K
02:15:50
0.001760
12.888K
02:15:48
0.001762
6.344K
02:15:47
0.001762
9.766K
02:15:43
0.001763
11.348K
02:15:42
0.001762
5.906K
02:15:40
0.001765
6.104K
02:15:38
0.001761
4.813K
02:15:34
0.001762
5.186K
02:15:32
0.001762
13.561K
02:15:31
0.001763
12.441K
02:15:30
0.001759
11.373K
02:15:20
0.001756
9.447K
02:15:10
0.001756
10.422K
02:15:07
0.001756
7.097K
02:15:03
0.001754
11.399K
02:14:59
0.001754
9.161K
02:14:56
0.001756
10.745K
02:14:51
0.001753
8.557K
02:14:48
0.001753
7.083K
02:14:43
0.001752
13.347K
02:14:37
0.001753
9.273K
02:14:32
0.001753
13.228K
02:14:28
0.001753
11.570K
02:14:27
0.001753
6.196K
02:14:24
0.001753
6.384K
02:14:19
0.001754
4.411K
02:14:16
0.001750
8.374K
02:14:08
0.001750
11.429K
02:14:05
0.001752
10.064K
02:14:03
0.001750
6.435K
02:13:59
0.001752
9.328K
02:13:56
0.001754
8.557K
02:13:55
0.001753
7.386K
02:13:49
0.001753
12.052K
02:13:44
0.001753
12.327K
02:13:41
0.001754
4.030K
02:13:40
0.001756
12.188K
02:13:33
0.001754
13.652K
02:13:31
0.001756
9.405K
02:13:27
0.001756
13.595K
02:13:25
0.001756
8.542K
02:13:23
0.001756
4.748K
02:13:20
0.001756
5.341K
02:13:19
0.001757
6.511K
02:13:16
0.001757
6.557K
02:13:13
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (MEME)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 MEME
Ціна (USDT)
Сума (MEME)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...