MOODENG/USDT

MOO DENG
Найпопулярніші запити
BTCUSDTPerpetual
ETHUSDTPerpetual
XRPUSDTPerpetual
DOGEUSDTPerpetual
ADAUSDTPerpetual
MEMEFIUSDTPerpetual
SOLUSDTPerpetual
WIFUSDTPerpetual
PEPEUSDTPerpetual
NOTUSDTPerpetual
Обрані
USDT
Всі
мем
Солана
TON
DeSci
2 шар
AI
Base
DePin
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
98,769.64
‎+0.10%
2.58B
ETH/USDT
3,320.67
‎+0.19%
529.92M
TRX/USDT
0.20435
‎+2.20%
1.56M
SOL/USDT
255.94
‎-0.16%
31.03M
XRP/USDT
1.4576
‎+1.10%
18.94M
TON/USDT
5.431
‎-1.18%
1.01M
USDC/USDT
0.9989
‎-0.01%
17.67M
PEPE/USDT
0.00002045
‎-0.43%
6.90M
BNB/USDT
632.4
‎+1.24%
3.77M
NOT/USDT
0.00723
‎+1.11%
749.51K
CATE/USDT
0.00173
‎-5.97%
156.56K
DOGS/USDT
0.0006172
‎+0.96%
779.37K
SUNDOG/USDT
0.13991
‎-5.56%
266.82K
RARE/USDT
0.1208
‎+1.85%
284.45K
FTM/USDT
0.7520
‎+5.93%
1.04M
SHRUBETH/USDT
0.0656
‎+5.12%
323.87K
XLM/USDT
0.3393
‎+15.21%
4.23M
DOGE/USDT
0.41028
‎+1.70%
39.36M
GRASS/USDT
2.184
‎+12.05%
571.20K
MISHA/USDT
0.00000134
‎+6.34%
157.53K
HMSTR/USDT
0.003678
‎+0.60%
486.98K
LTC/USDT
91.41
‎+1.66%
1.40M
SAI/USDT
0.03294
‎-7.18%
174.17K
REKTCOIN/USDT
0.000000110
‎+175.00%
294.81K
SUI/USDT
3.5182
‎+0.45%
2.23M
TRUMP47/USDT
0.001240
‎-10.46%
161.43K
LAZYCAT/USDT
0.00009
‎+28.57%
163.87K
LEVER/USDT
0.002007
‎+2.71%
303.72K
POL/USDT
0.4893
‎+5.56%
1.18M
FLOKI/USDT
0.00024801
‎-0.57%
1.22M
ALGO/USDT
0.2585
‎+7.30%
1.06M
APES/USDT
0.00031
‎0.00%
162.03K
NOTAI/USDT
0.000063
‎-8.69%
169.91K
CHEYENNE/USDT
0.0127
‎+53.01%
161.06K
KITEAI/USDT
0.00000234
‎+3.08%
166.61K
TALENT/USDT
0.0735
‎-2.39%
165.05K
NEIRO/USDT
0.00556
‎-2.11%
397.31K
OMOCHI/USDT
0.000673
‎-10.97%
161.60K
XSEED/USDT
0.0001391
‎0.00%
0.00
GEMS/USDT
0.15190
‎-0.23%
259.96K
LUCE/USDT
0.12835
‎-12.26%
392.21K
POCHITA/USDT
0.00320
‎-15.11%
161.55K
INJ/USDT
26.29
‎+6.56%
792.38K
BCCOIN/USDT
0.267
‎-2.55%
187.42K
CRTAI/USDT
0.001620
‎-5.26%
21.55K
SOCIAL/USDT
0.0019
‎0.00%
112.81K
BRETT/USDT
0.15814
‎+0.34%
252.83K
AVAX/USDT
42.86
‎+8.47%
3.15M
BABYNEIROBNB/USDT
0.00000000002959
‎-0.37%
234.78K
NEAR/USDT
6.097
‎+7.26%
1.62M
SHIB/USDT
0.00002527
‎+1.03%
2.49M
WIF/USDT
3.1825
‎+1.14%
2.47M
AIFUN/USDT
0.00794
‎+1.40%
443.57K
BABYBNB/USDT
0.01020
‎+8.51%
171.35K
GOU/USDT
0.00302
‎+5.59%
230.69K
MOCA/USDT
0.07215
‎+0.22%
173.45K
MEW/USDT
0.009961
‎+1.97%
441.36K
LCI/USDT
0.00012
‎0.00%
162.23K
PENG/USDT
0.16703
‎-0.06%
178.94K
PUGGY/USDT
0.00000105
‎+1.94%
164.43K
SYDNEY/USDT
0.000338
‎-9.62%
161.97K
ARB/USDT
0.8073
‎+1.27%
1.77M
MAYA/USDT
0.00065
‎0.00%
158.95K
BONK/USDT
0.00004934
‎-0.88%
1.80M
X/USDT
0.00020199
‎-1.90%
466.24K
CATALORIAN/USDT
0.00941
‎-13.90%
184.91K
DYDX/USDT
1.308
‎+0.69%
560.02K
CHILLGUY/USDT
0.2930
‎-22.93%
556.22K
COOK/USDT
0.0290
‎0.00%
174.42K
WLD/USDT
2.232
‎+2.01%
1.67M
BINANCEDOG/USDT
0.00041
‎+5.12%
158.14K
DOGAI/USDT
0.000808
‎-11.11%
161.50K
LOGX/USDT
0.036
‎0.00%
138.04K
LUCEETH/USDT
0.000001856
‎+4.44%
172.29K
QUICK/USDT
0.04444
‎+1.92%
162.45K
CATDOG/USDT
0.0000230
‎-2.54%
168.75K
CEC/USDT
0.01536
‎-0.25%
171.20K
TLM/USDT
0.01220
‎+3.04%
298.47K
ACT/USDT
0.44965
‎-1.52%
431.97K
NEIROETH/USDT
0.0762
‎+2.00%
230.04K
MARS/USDT
0.00001594
‎-9.63%
156.45K
PIXFI/USDT
0.003500
‎-5.09%
165.38K
BILLY/USDT
0.04161
‎-4.25%
315.04K
MOODENG/USDT
0.39891
‎+1.35%
161.34K
PEIPEI/USDT
0.0000001539
‎+1.78%
311.82K
BKKT/USDT
0.00027
‎-6.89%
160.92K
FRIDGE/USDT
0.000851
‎+12.71%
161.02K
MAGA1/USDT
0.000000003788
‎+3.72%
154.31K
OMNI/USDT
8.31
‎+1.09%
287.67K
SHIBU/USDT
0.002337
‎-9.31%
162.02K
SWCH/USDT
0.2661
‎-0.37%
191.03K
TNSR/USDT
0.5612
‎+0.08%
305.75K
COCO/USDT
0.00183
‎+1.10%
345.42K
MONDO/USDT
0.000286
‎+15.78%
161.72K
MYRO/USDT
0.12118
‎+1.63%
243.74K
ADA/USDT
1.0025
‎+8.23%
9.93M
DOT/USDT
6.678
‎+5.09%
1.62M
E/USDT
140.56
‎+0.21%
153.34K
KABOSU/USDT
0.00000120
‎-0.82%
164.96K
DOM/USDT
0.00001660
‎+11.63%
161.36K
EYE/USDT
0.001660
‎-2.86%
161.62K
FIL/USDT
4.845
‎+3.12%
1.08M
CHEEMS/USDT
0.0000007970
‎-2.42%
525.99K
GODL/USDT
0.0074
‎+4.22%
171.56K
HANA/USDT
0.000480
‎+8.84%
218.20K
LINK/USDT
16.535
‎+7.26%
1.75M
LTD/USDT
0.00001060
‎+8.49%
182.08K
MAO/USDT
0.000000269
‎+6.32%
162.83K
KOTO/USDT
0.009798
‎+11.59%
161.66K
MEDUSA/USDT
0.00080
‎-9.09%
160.94K
PESTO/USDT
0.00503
‎-9.04%
161.91K
PIXEL/USDT
0.1963
‎+2.61%
404.01K
ORDI/USDT
38.405
‎+3.11%
687.22K
APEPE/USDT
0.000006500
‎+6.83%
2.02M
ASTEROID/USDT
0.000001133
‎-0.17%
153.91K
PIPPIN/USDT
0.02211
‎-16.25%
218.76K
SFT/USDT
0.00184
‎-12.38%
264.88K
SYN/USDT
0.5009
‎+3.66%
300.78K
ARPA/USDT
0.05438
‎+0.72%
276.87K
BAKKT/USDT
0.00320
‎+23.07%
239.09K
FINE/USDT
0.00120
‎-66.66%
108.17K
COAI/USDT
0.000006
‎+50.00%
163.37K
MORPHO/USDT
0.92
‎0.00%
880.18K
TOGA/USDT
0.000728
‎-6.06%
161.20K
LAND/USDT
0.003486
‎-4.36%
216.97K
MENG/USDT
0.00028
‎-17.64%
161.06K
CYRUS/USDT
0.00796
‎+71.55%
181.37K
OL/USDT
0.09625
‎-6.29%
338.47K
REEF/USDT
0.0013365
‎+2.32%
166.68K
BNX/USDT
0.5045
‎-0.17%
304.87K
DIA/USDT
0.7276
‎+1.09%
268.79K
GOAT/USDT
0.8790
‎-3.24%
162.33K
SCIHUB/USDT
0.03896
‎-8.35%
245.89K
BAKE/USDT
0.2611
‎+1.04%
330.74K
ZBCN/USDT
0.000977
‎+2.73%
219.35K
FUSE/USDT
0.03178
‎-0.81%
162.92K
JORGIE/USDT
0.00203
‎+3.04%
222.14K
VET/USDT
0.03575
‎+8.39%
718.92K
BCH/USDT
488.5
‎+0.47%
890.28K
V/USDT
0.0004
‎0.00%
163.79K
AAVE/USDT
169.63
‎+1.91%
877.88K
CLV/USDT
0.09608
‎-0.15%
642.28K
ARKM/USDT
2.034
‎+0.54%
603.53K
WOJAK/USDT
0.0018825
‎+17.88%
299.37K
BARSIK/USDT
0.0383
‎-43.75%
163.22K
BEER/USDT
0.00001483
‎-0.53%
285.53K
CRE/USDT
0.00926
‎-15.89%
283.11K
SIRIUS/USDT
0.002223
‎-7.25%
161.61K
STORM/USDT
0.0347
‎-0.28%
179.12K
CAW/USDT
0.000000069964
‎-0.33%
163.24K
FLAVIA/USDT
0.00140
‎-6.04%
199.92K
JANET/USDT
0.000509
‎+9.22%
171.83K
POPCAT/USDT
1.4863
‎-0.42%
466.85K
SWELL/USDT
0.0334
‎+1.82%
408.17K
GROGGO/USDT
0.00383
‎-8.37%
176.50K
PONKE/USDT
0.61430
‎-2.36%
394.89K
BALLZ/USDT
0.0003651
‎-3.56%
162.14K
SOLAMA/USDT
0.017195
‎-4.16%
271.06K
APT/USDT
12.3650
‎+2.99%
1.23M
ART/USDT
0.00083
‎0.00%
238.02K
CHILLGIRL/USDT
0.00067
‎-23.86%
162.91K
FET/USDT
1.2735
‎+2.57%
980.66K
LUNARLENS/USDT
0.005
‎+66.66%
150.02K
MIHARUSOL/USDT
0.00115
‎-8.73%
161.58K
BASEX/USDT
0.0020
‎0.00%
161.75K
EIGEN/USDT
2.548
‎+2.04%
549.52K
MICRO/USDT
0.005727
‎+5.12%
175.38K
PGC/USDT
0.00239
‎0.00%
277.93K
PYTH/USDT
0.4101
‎+2.06%
500.89K
EPX/USDT
0.00003461
‎+0.43%
166.46K
GIGA/USDT
0.03873
‎-2.95%
185.31K
GINNAN/USDT
0.000002891
‎-2.29%
209.95K
CROS/USDT
0.038
‎-11.62%
401.15K
ILV/USDT
44.34
‎+3.16%
287.95K
FTR/USDT
0.01151
‎+3.60%
170.46K
BLOB/USDT
0.00455
‎-22.61%
160.83K
KEY/USDT
0.003390
‎+2.32%
263.55K
PEOPLE/USDT
0.06138
‎+1.53%
554.23K
HARD/USDT
0.1537
‎-1.15%
230.47K
MONGY/USDT
0.000282
‎-2.75%
163.37K
MOODENGETH/USDT
0.00021536
‎-10.78%
994.47K
RENDER/USDT
7.492
‎+3.59%
891.00K
DOGGO/USDT
0.00000640
‎-0.46%
169.80K
TRUMPCOIN/USDT
0.001898
‎-0.52%
197.40K
HAPPY/USDT
0.01732
‎-4.78%
302.23K
ULD/USDT
0.000135
‎+3.05%
161.99K
JOE/USDT
0.4438
‎+6.52%
356.62K
DMAGA/USDT
0.00448
‎+12.56%
161.90K
ACH/USDT
0.02301
‎-0.51%
339.25K
TAI/USDT
0.21655
‎+11.05%
262.68K
DOP/USDT
0.00161
‎+1.25%
229.33K
SHEGEN/USDT
0.0151
‎+13.53%
161.30K
CRV/USDT
0.4673
‎+4.26%
935.95K
KOKO/USDT
0.000002743
‎+1.10%
164.87K
BTT/USDT
0.00000119
‎+4.38%
229.98K
LESTER/USDT
0.01907
‎-18.71%
162.27K
MIHARU/USDT
0.00315
‎-20.65%
157.45K
APU/USDT
0.0009275
‎-6.93%
175.78K
GRIDDY/USDT
0.000097
‎-8.49%
160.53K
WOLF/USDT
0.000131114
‎-3.48%
207.01K
CFX/USDT
0.1599
‎+3.96%
387.24K
CHZ/USDT
0.07815
‎+2.07%
452.51K
PUFFER/USDT
0.2851
‎+5.20%
520.36K
TOMI/USDT
0.00988
‎+5.66%
306.61K
HIGH/USDT
1.421
‎+1.57%
282.85K
MAGA/USDT
0.00006948
‎+4.92%
246.64K
MOTHER/USDT
0.050120
‎-1.41%
189.69K
URO/USDT
0.0253
‎-5.59%
162.30K
TURBO/USDT
0.0075671
‎+0.11%
467.98K
REZ/USDT
0.0382
‎+1.59%
367.34K
DUKO/USDT
0.001290
‎+2.62%
232.85K
TRUMP1/USDT
0.001045
‎+2.55%
160.70K
BRUH/USDT
0.00023
‎0.00%
241.41K
CARV/USDT
0.852
‎+1.79%
645.78K
W/USDT
0.2420
‎+4.04%
540.03K
ONDO/USDT
1.00775
‎+2.03%
564.33K
GROK/USDT
0.008203
‎+1.25%
204.17K
CAKE/USDT
1.995
‎+2.09%
509.54K
LOKA/USDT
0.2000
‎+1.01%
244.20K
ICP/USDT
11.261
‎+10.07%
1.10M
SHRUB/USDT
0.001863
‎-10.94%
162.73K
BUCK/USDT
0.0181
‎-18.46%
161.35K
JASMY/USDT
0.020365
‎+1.85%
535.94K
OP/USDT
2.188
‎-0.04%
2.10M
XAI/USDT
0.2582
‎-0.65%
503.17K
BERT/USDT
0.0806
‎+15.30%
161.40K
EGP/USDT
2.3
‎-4.16%
162.53K
FIDA/USDT
0.2244
‎+3.26%
493.77K
PEPECOIN/USDT
3.8104
‎+0.36%
168.81K
AGLA/USDT
0.003259
‎0.00%
98.44K
CENTS/USDT
0.01438
‎-30.32%
164.34K
MEMESAI/USDT
0.05360
‎-9.16%
161.50K
NEIROCTO/USDT
0.00180453
‎+2.88%
1.85M
SMILE/USDT
0.151
‎-0.65%
178.03K
WORM/USDT
0.050090
‎+9.35%
161.06K
FARTCOIN/USDT
0.33815
‎-1.70%
162.30K
SOLVEX/USDT
0.247
‎+5.10%
232.37K
VOXEL/USDT
0.1664
‎-0.41%
247.63K
SLOP/USDT
0.00243
‎+3.84%
161.32K
SIGMA/USDT
0.07198
‎-6.78%
160.76K
VGX/USDT
0.00893
‎-1.65%
188.07K
EOS/USDT
0.7462
‎+7.39%
742.10K
WUF/USDT
0.0000009745
‎+6.05%
161.74K
ALICE/USDT
1.265
‎+4.28%
278.02K
SATO/USDT
0.0012
‎-20.00%
154.52K
SLP/USDT
0.003377
‎-0.55%
343.79K
DOGEGOVSOL/USDT
1.0272
‎-10.32%
162.57K
DUSK/USDT
0.1951
‎+0.36%
276.55K
DOGIN/USDT
0.00153
‎-10.52%
163.04K
WIN/USDT
0.0000822
‎+0.61%
294.63K
GULL/USDT
0.0072
‎+1.40%
162.29K
NMT/USDT
1.9124
‎+0.55%
268.35K
HOT/USDT
0.002193
‎+2.95%
400.80K
OBOT/USDT
0.01139
‎-7.09%
161.97K
OMG/USDT
0.3190
‎+1.20%
175.79K
L3/USDT
0.06133
‎+4.28%
193.35K
MINI/USDT
0.04605
‎+7.97%
161.71K
SHAYNE/USDT
0.00178
‎-5.82%
203.67K
AEON/USDT
0.001670
‎-3.80%
161.67K
BITCAT/USDT
0.01663
‎+35.86%
161.43K
QUANT/USDT
0.0065
‎+20.37%
160.72K
SKL/USDT
0.05382
‎+3.30%
341.45K
KIRBY/USDT
0.00180
‎-5.26%
160.75K
VINU/USDT
0.00000003779
‎+4.27%
217.82K
AGENT/USDT
0.03263
‎-0.73%
197.57K
AIS/USDT
0.0000486
‎+0.41%
161.82K
ANS/USDT
0.1940
‎-0.25%
162.39K
AUTISM/USDT
0.003249
‎-3.64%
162.58K
BABYNEIRO/USDT
0.000002457
‎-5.97%
159.87K
BAND/USDT
1.376
‎+2.68%
292.56K
BONE/USDT
0.5096
‎+0.53%
185.78K
BURGER/USDT
0.4407
‎+0.82%
264.05K
CAT/USDT
0.000044849
‎+8.06%
316.87K
CATS/USDT
0.0000348
‎-0.57%
176.88K
CELO/USDT
0.7375
‎+2.17%
347.23K
CTSI/USDT
0.1634
‎+2.38%
237.24K
DEAI/USDT
0.6542
‎+0.72%
177.37K
DODO/USDT
0.1285
‎+1.50%
282.50K
DOGEGOV/USDT
0.256689
‎-2.99%
1.26M
FWOG/USDT
0.4160
‎-4.34%
163.21K
MBOX/USDT
0.1925
‎+0.62%
282.07K
NAWS/USDT
0.00143
‎+11.71%
271.42K
ONI/USDT
0.000002072
‎+2.57%
158.14K
OOKI/USDT
0.000107
‎-2.72%
170.91K
PAC/USDT
0.00219
‎-0.45%
157.98K
PIKA/USDT
0.0862
‎+0.81%
167.07K
PNUT/USDT
1.12495
‎-3.74%
1.11M
SILLY/USDT
0.01250
‎+0.24%
317.00K
SPX/USDT
0.5113
‎-2.04%
159.32K
SUN/USDT
0.02161
‎+3.10%
252.60K
SUNCAT/USDT
0.003425
‎+0.38%
167.11K
TBULL/USDT
0.012723
‎+5.84%
165.76K
TOM/USDT
0.000435
‎-1.13%
133.11K
TOSHI/USDT
0.0002698
‎-0.07%
205.46K
USBT/USDT
0.0009
‎0.00%
144.75K
VIDT/USDT
0.03280
‎+2.62%
290.86K
VIRTUAL/USDT
0.5258
‎+1.66%
414.75K
VITE/USDT
0.01197
‎+0.84%
240.29K
IOTX/USDT
0.04262
‎+2.45%
368.43K
HOOK/USDT
0.4244
‎+1.92%
306.78K
STORJ/USDT
0.5251
‎+4.39%
289.58K
RSR/USDT
0.007855
‎+3.24%
285.11K
COTI/USDT
0.13448
‎+24.17%
600.48K
PEANUT/USDT
0.037782
‎+40.39%
162.02K
AUDIO/USDT
0.1472
‎+2.64%
265.26K
COW/USDT
0.3537
‎+1.20%
170.03K
MANYU/USDT
0.00437
‎-13.29%
161.82K
AXL/USDT
0.7246
‎+0.90%
334.70K
HAGGIS/USDT
0.001883
‎-12.09%
162.14K
BBQ/USDT
0.0390
‎+2.36%
228.90K
BASEBEARCUTE/USDT
0.00000122
‎+3.38%
136.69K
MANA/USDT
0.4510
‎+5.67%
521.41K
FLOWER/USDT
0.01434
‎+95.10%
162.29K
SMR/USDT
0.000518
‎-3.71%
161.28K
TOS/USDT
0.000399
‎+5.00%
161.74K
TRB/USDT
67.56
‎+0.92%
398.48K
LANDWOLF/USDT
0.001024
‎-1.63%
165.05K
SATS/USDT
0.0000002458
‎+2.97%
238.78K
RECT/USDT
0.6269
‎-0.04%
194.15K
SUSHI/USDT
0.823
‎+3.91%
337.22K
ANTI/USDT
0.00396
‎+2.06%
162.48K
BABYBONK/USDT
0.000000000019429
‎-0.13%
176.55K
WATER/USDT
0.0000337
‎-1.17%
165.05K
ID/USDT
0.4511
‎+2.10%
349.21K
RIFSOL/USDT
0.0771
‎-4.81%
161.77K
BICITY/USDT
0.0035
‎-2.77%
225.94K
ZK/USDT
0.1540
‎-0.45%
609.14K
TREMP/USDT
0.0826
‎+0.24%
382.29K
ATH/USDT
0.05819
‎+0.53%
232.51K
ANDY/USDT
0.0018951
‎+3.88%
167.54K
BLUR/USDT
0.2625
‎+4.12%
359.86K
SASHA/USDT
0.00027
‎-3.57%
143.01K
ULTI/USDT
0.012513
‎+0.03%
168.14K
AXS/USDT
6.191
‎+4.91%
449.45K
LDO/USDT
1.253
‎+1.86%
610.36K
CB/USDT
0.00131
‎-29.56%
161.17K
UNI/USDT
9.644
‎+1.56%
870.19K
MOG/USDT
0.0000026066
‎-2.33%
309.67K
BOB/USDT
0.000034552
‎+0.04%
164.85K
CELA/USDT
0.034
‎-8.10%
336.03K
GME/USDT
0.00528
‎-3.82%
217.67K
NOOB/USDT
0.01131
‎+1.80%
173.76K
RIO/USDT
0.6995
‎-2.86%
233.47K
MICHI/USDT
0.3245
‎-2.49%
4.60M
FRED/USDT
0.065299
‎-1.51%
161.95K
UBXS/USDT
0.08066
‎-1.32%
162.74K
VRA/USDT
0.003341
‎+2.57%
238.78K
VVAIFU/USDT
0.0470
‎-10.81%
161.42K
LUNAI/USDT
0.0394
‎+7.06%
219.40K
TOKEN/USDT
0.05235
‎+2.42%
235.12K
ENA/USDT
0.592
‎+0.33%
1.19M
TERMINUS/USDT
0.2042
‎-3.45%
155.65K
ORDS/USDT
0.00269
‎+2.67%
164.97K
AITECH/USDT
0.07659
‎-0.62%
187.00K
LAI/USDT
0.013057
‎+5.08%
193.20K
MUBI/USDT
0.02276
‎+0.26%
170.02K
WEN/USDT
0.00016118
‎-2.17%
492.40K
VANRY/USDT
0.11085
‎+11.01%
412.76K
AEVO/USDT
0.361
‎+0.83%
462.93K
BOME/USDT
0.009389
‎+0.85%
1.11M
APE/USDT
1.199
‎+2.83%
595.24K
ATOM/USDT
7.499
‎+0.77%
1.12M
FOREST/USDT
0.02724
‎-10.27%
161.21K
BBT/USDT
0.1227
‎0.00%
117.19K
GALA/USDT
0.02948
‎+2.18%
766.16K
MSTR/USDT
0.9059
‎+15.59%
561.67K
JUP/USDT
1.1119
‎-0.04%
559.46K
PORTAL/USDT
0.3196
‎+2.30%
383.68K
STRK/USDT
0.528
‎-0.56%
898.41K
PAXE/USDT
0.6290
‎-6.25%
158.96K
BADGER/USDT
3.388
‎+0.44%
238.63K
RETARDIO/USDT
0.1321
‎+0.07%
161.77K
REN/USDT
0.04498
‎+3.76%
306.10K
PERP/USDT
0.7662
‎+1.53%
273.91K
DAPP/USDT
0.140
‎+21.73%
165.93K
ZULU/USDT
0.0512
‎-2.66%
295.14K
POPDOG/USDT
0.00617
‎+6.93%
161.29K
EDU/USDT
0.5227
‎+1.21%
269.84K
RDNT/USDT
0.0610
‎+0.82%
264.97K
BAN/USDT
0.13705
‎+0.46%
162.12K
JERRY/USDT
0.00878
‎-0.45%
226.55K
FUN/USDT
0.00027
‎0.00%
157.98K
YFI/USDT
6,469.999
‎+0.29%
194.90K
HIFI/USDT
0.5908
‎+2.81%
279.14K
SCR/USDT
0.70
‎-1.40%
373.90K
WAXP/USDT
0.04432
‎+4.15%
281.39K
BAL/USDT
2.415
‎+1.38%
240.40K
EPILEPTIC/USDT
0.00642
‎+166.39%
230.94K
HFT/USDT
0.2011
‎+1.46%
228.45K
FUR/USDT
0.00049
‎-26.86%
161.97K
MAGNET/USDT
0.001025
‎-4.47%
162.01K
BEL/USDT
0.6472
‎+2.86%
534.61K
MAV/USDT
0.1950
‎+2.46%
242.15K
WOO/USDT
0.2296
‎+5.17%
379.61K
TWT/USDT
0.9675
‎-0.12%
301.18K
OGN/USDT
0.1099
‎+2.99%
233.18K
SUPER/USDT
1.2608
‎+2.91%
320.12K
METIS/USDT
49.63
‎+0.48%
357.43K
WHY/USDT
0.0000002069
‎+2.22%
264.94K
ANKR/USDT
0.03444
‎+2.77%
265.83K
PETUNIA/USDT
0.003985
‎-30.29%
161.89K
AAX/USDT
0.0447
‎-14.03%
169.07K
GMT/USDT
0.1875
‎-1.10%
571.97K
NFT/USDT
0.0000004887
‎+2.32%
182.37K
AIOZ/USDT
0.8212
‎+12.26%
236.79K
ROSA/USDT
0.003801
‎-0.98%
109.16K
FTT/USDT
2.4573
‎-4.52%
1.11M
XAUT/USDT
2,722.2
‎+0.64%
162.23K
HNT/USDT
5.540
‎+0.76%
328.10K
SCF/USDT
0.03770
‎-7.75%
162.14K
IOTA/USDT
0.1961
‎+8.10%
410.35K
API3/USDT
1.910
‎+2.63%
273.30K
NFP/USDT
0.2572
‎+4.25%
302.10K
MAVIA/USDT
1.338
‎+2.52%
172.64K
GMX/USDT
29.90
‎+4.14%
231.74K
ZRX/USDT
0.4494
‎+1.05%
332.51K
TIME/USDT
0.0000013
‎0.00%
162.77K
SPELL/USDT
0.0007994
‎+1.66%
281.52K
ELIZA/USDT
0.0137
‎-1.43%
162.07K
LOOM/USDT
0.06616
‎+3.14%
167.32K
PRO/USDT
0.003776
‎+2.38%
161.77K
ELIZACAP/USDT
0.0415
‎+41.63%
161.75K
CRO/USDT
0.19143
‎+1.37%
431.38K
SATX/USDT
0.0022
‎-8.33%
166.95K
PATRIOT/USDT
0.000391
‎-2.73%
164.21K
FROKAI/USDT
0.0265
‎+2.71%
162.11K
HONEY/USDT
0.06407
‎-0.29%
168.91K
ARCA/USDT
0.0178
‎+1.71%
170.52K
UXLINK/USDT
0.5727
‎+2.28%
345.68K
IQ/USDT
0.007430
‎+1.90%
249.09K
C98/USDT
0.1519
‎+4.25%
286.52K
FXS/USDT
2.454
‎+1.15%
240.27K
FIGHTETH/USDT
0.003026
‎-2.98%
161.31K
UMA/USDT
2.658
‎+1.87%
272.02K
CHR/USDT
0.2189
‎+2.96%
256.58K
FIGHT/USDT
0.0002745
‎-0.57%
161.72K
BIRDDOG/USDT
0.00465
‎+10.45%
162.15K
RSS3/USDT
0.1092
‎+0.92%
165.81K
AMP/USDT
0.004732
‎+2.37%
295.88K
LINA/USDT
0.005142
‎+2.65%
296.54K
BIGTIME/USDT
0.13939
‎+2.03%
396.70K
MEMETOON/USDT
0.000009941
‎-2.23%
180.58K
AERO/USDT
1.3381
‎+2.87%
209.18K
EGLD/USDT
33.75
‎+11.09%
544.56K
MAGIC/USDT
0.4352
‎+1.77%
284.79K
LRC/USDT
0.1865
‎+2.64%
278.04K
COS/USDT
0.008094
‎-0.90%
551.92K
BETA/USDT
0.04415
‎0.00%
152.55K
ACE/USDT
2.433
‎+3.00%
165.01K
PHB/USDT
1.7645
‎+2.08%
280.39K
MASK/USDT
3.074
‎+4.13%
345.96K
STG/USDT
0.3207
‎+1.45%
294.50K
RAY/USDT
6.0345
‎-1.17%
759.00K
BEAMX/USDT
0.02146
‎+1.70%
389.56K
CYBER/USDT
3.830
‎+0.39%
326.77K
ALT/USDT
0.1147
‎+0.61%
433.89K
SSV/USDT
20.33
‎+1.75%
364.06K
BAT/USDT
0.2298
‎+4.12%
271.14K
BLZ/USDT
0.1210
‎+2.28%
241.53K
CEL/USDT
0.2227
‎-2.02%
172.74K
BOND/USDT
1.596
‎-3.09%
162.92K
CVX/USDT
2.748
‎+2.65%
256.55K
UNFI/USDT
0.716
‎+0.56%
176.48K
FLOW/USDT
0.752
‎+4.01%
292.98K
PHA/USDT
0.1294
‎+3.68%
291.26K
SEAT/USDT
0.00059
‎0.00%
149.20K
MUVA/USDT
0.00020
‎0.00%
161.62K
GO4/USDT
0.606
‎+1.50%
263.28K
LUM/USDT
55.821
‎+20.30%
199.24K
RATS/USDT
0.00009937
‎+2.52%
451.18K
RAD/USDT
1.288
‎-0.23%
248.05K
1INCH/USDT
0.3493
‎+1.98%
332.78K
MNT/USDT
0.8585
‎+1.95%
180.62K
AGI/USDT
0.1743
‎+2.10%
427.47K
ENS/USDT
19.58
‎-0.15%
656.07K
SNX/USDT
1.8805
‎+3.86%
352.32K
CBL/USDT
0.0192
‎0.00%
161.55K
YGG/USDT
0.5189
‎+1.40%
391.28K
MLP/USDT
0.0436
‎+5.06%
349.95K
MKR/USDT
1,631.49
‎-1.15%
339.73K
HAWKTUAH/USDT
0.00077
‎-10.46%
1.40M
NCAT/USDT
0.00315
‎+82.08%
18.08M
ZIG/USDT
0.15055
‎+4.69%
166.51K
PROPC/USDT
1.735
‎+6.63%
192.83K
SAKAI/USDT
0.8625
‎0.00%
109.27K
GOATSEUS/USDT
0.00209
‎-4.12%
165.86K
TRU/USDT
0.08605
‎-1.92%
332.88K
ZRO/USDT
3.669
‎+1.46%
191.54K
IMX/USDT
1.4705
‎+7.45%
376.78K
LPT/USDT
10.896
‎+2.41%
301.49K
HOPPY/USDT
0.000166606
‎-10.06%
177.18K
NPC/USDT
0.041344
‎+1.88%
169.44K
BOBO/USDT
0.000001377999
‎-1.25%
178.33K
RPL/USDT
10.14
‎+0.99%
235.41K
COOKIE/USDT
0.02019
‎-0.44%
176.14K
DADDY/USDT
0.0875
‎-0.68%
197.56K
MAGAA/USDT
0.00125
‎+0.80%
154.09K
OM/USDT
3.8754
‎+6.59%
1.23M
MUMU/USDT
0.00005968
‎-9.69%
234.30K
IO/USDT
2.461
‎-0.44%
563.80K
BLENDR/USDT
0.3261
‎+0.55%
165.54K
DEGEN/USDT
0.019413
‎+0.48%
269.96K
ETC/USDT
28.35
‎+1.46%
763.60K
SAND/USDT
0.3728
‎+4.51%
599.03K
ANDYETH/USDT
0.00023567
‎-1.43%
203.88K
BENDOG/USDT
0.011378
‎-0.56%
189.09K
PEW/USDT
0.00000178
‎+0.56%
159.00K
ZACK/USDT
0.014621
‎0.00%
0.00
PENDLE/USDT
5.106
‎+1.69%
644.79K
JTO/USDT
3.638
‎-1.16%
1.01M
DRIFT/USDT
1.3977
‎+3.89%
402.84K
PSPS/USDT
0.02832
‎-3.90%
154.46K
CATCOIN/USDT
0.0000000003103
‎-7.31%
174.73K
MSN/USDT
0.1028
‎-0.48%
162.26K
NAKA/USDT
0.9487
‎-1.05%
220.95K
MANEKI/USDT
0.011981
‎-2.21%
209.50K
CEEK/USDT
0.03682
‎-0.43%
166.23K
HGPT/USDT
0.047740
‎+2.13%
204.82K
LADYS/USDT
0.00000010861
‎+0.76%
403.38K
RACA/USDT
0.0002200
‎+2.27%
176.59K
WORK/USDT
0.1022
‎+1.99%
166.86K
PLANET/USDT
0.000002421
‎-1.94%
166.28K
AIDOGE/USDT
0.00000000036105
‎-1.19%
196.21K
PRCL/USDT
0.3408
‎-3.23%
403.34K
OPUL/USDT
0.07696
‎-4.75%
186.40K
FITFI/USDT
0.002812
‎-2.96%
163.59K
BAD/USDT
0.00000001667
‎-4.96%
182.32K
ZEUS/USDT
0.5077
‎-3.09%
407.48K
CATBOY/USDT
0.019670
‎+2.88%
219.48K
ORNJ/USDT
0.07251
‎+2.56%
193.86K
COM/USDT
0.1789
‎-1.59%
162.99K
SLERF/USDT
0.3143
‎-1.56%
599.96K
MANTA/USDT
0.877
‎+1.97%
480.00K
ETHFI/USDT
1.870
‎+0.86%
1.12M
LUNA/USDT
0.4627
‎+2.25%
761.02K
ZIL/USDT
0.02218
‎+5.21%
361.31K
GRT/USDT
0.2375
‎+9.29%
648.69K
AI/USDT
0.485
‎+4.52%
362.54K
MEME/USDT
0.013325
‎+1.99%
468.11K
0.39891+1.35%
16.53
Макс 24г
0.45483
Мін 24г
0.36356
Обсяг за 24г (MOODENG)
392.30K
Сума за 24г (USDT)
161.34K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1дн
Час
5хв
30хв
12г
3дн
1хв
10хв
1дн
5дн
3хв
15хв
2дн
Базовий
TradingView
Глибина
MOO DENG
MOODENG은 인기 있는 동물 무덩의 팬 밈 코인입니다. 그 프로토타입인 무덩은 태국의 한 동물원에서 온 작은 하마입니다.
Назва криптовалюти
MOODENG
Рейтинг ринкової капіталізації
NO.208
Ринкова капіталізація
394,909,647 USDT
Циркуляційне постачання
989,971,791
Макс. пропозиція
989,971,791
Історична висока ціна
0.680378
2024-11-15
Історична низька ціна
0.01544782
2024-09-20
Книга ордерів
0.00001
Сума(
MOODENG
)
Всього(
USDT
)

Ціна(
USDT
)

Сума(
MOODENG
)

Всього(
USDT
)

1.00000
29.750
29.75
0.70986
86.190
61.18
0.69000
359.170
247.83
0.67000
37.630
25.21
0.63500
25.550
16.22
0.60000
16.600
9.96
0.53580
11,676.170
6,256.092
0.53129
12,407.770
6,592.124
0.52679
13,697.810
7,215.869
0.52229
10,467.320
5,466.977
0.51779
11,722.950
6,070.026
0.51760
23.140
11.98
0.51328
9,328.950
4,788.363
0.50878
9,119.120
4,639.626
0.50428
17,615.840
8,883.316
0.49978
17,508.340
8,750.318
0.49528
14,373.760
7,119.036
0.49077
14,610.400
7,170.346
0.48627
11,304.050
5,496.820
0.48177
8,546.090
4,117.250
0.47726
10,400.290
4,963.642
0.47276
2,757.720
1,303.740
0.46826
4,140.300
1,938.737
0.46376
5,784.060
2,682.416
0.45925
1,100.540
505.42
0.45475
713.540
324.48
0.45025
593.010
267.00
0.44956
2,479.940
1,114.882
0.44869
2,980.390
1,337.271
0.44783
2,648.360
1,186.015
0.44696
2,057.960
919.83
0.44609
2,990.930
1,334.224
0.44523
2,868.790
1,277.271
0.44436
2,459.450
1,092.881
0.44349
4,048.830
1,795.616
0.44263
2,953.170
1,307.162
0.44176
2,801.520
1,237.599
0.44090
3,865.870
1,704.462
0.44003
3,460.220
1,522.601
0.43916
2,324.930
1,021.016
0.43830
1,815.190
795.60
0.43743
1,049.630
459.14
0.43656
758.110
330.96
0.43570
599.190
261.07
0.43483
336.400
146.28
0.43397
349.670
151.75
0.43310
103.800
44.96
0.43288
633.340
274.16
0.43267
783.880
339.16
0.43245
647.490
280.01
0.43224
776.480
335.63
0.43203
586.870
253.55
0.43181
566.020
244.41
0.43160
643.470
277.72
0.43138
1,029.660
444.17
0.43117
974.640
420.24
0.43095
685.470
295.40
0.43074
906.400
390.42
0.43053
547.920
235.90
0.43031
724.230
311.64
0.43010
660.250
283.97
0.42988
249.340
107.19
0.42967
246.510
105.92
0.42945
204.880
87.99
0.42924
174.740
75.01
0.42902
96.500
41.40
0.42881
46.440
19.91
0.3989116.53
0.36898
247.660
91.38
0.36880
83.110
30.65
0.36861
145.600
53.67
0.36843
190.940
70.35
0.36824
252.610
93.02
0.36806
240.920
88.67
0.36788
677.160
249.11
0.36769
656.310
241.32
0.36751
982.500
361.08
0.36733
759.070
278.83
0.36714
1,006.110
369.38
0.36696
1,422.780
522.10
0.36678
1,305.340
478.77
0.36660
528.160
193.62
0.36642
705.270
258.43
0.36623
740.140
271.06
0.36605
640.280
234.37
0.36587
734.030
268.56
0.36569
763.380
279.16
0.36551
971.900
355.24
0.36529
226.940
82.90
0.36456
233.560
85.15
0.36383
631.190
229.65
0.36311
1,105.780
401.52
0.36239
585.100
212.03
0.36167
1,180.440
426.93
0.36096
3,044.600
1,098.979
0.36025
2,423.400
873.03
0.35954
4,532.450
1,629.597
0.35883
3,076.490
1,103.937
0.35813
4,414.100
1,580.822
0.35743
5,133.040
1,834.702
0.35673
4,635.870
1,653.754
0.35603
2,285.080
813.56
0.35534
3,085.760
1,096.494
0.35465
4,411.510
1,564.542
0.35396
2,773.610
981.75
0.35328
3,029.160
1,070.142
0.35260
3,740.220
1,318.802
0.35192
3,184.630
1,120.735
0.35053
789.330
276.68
0.34706
2,976.920
1,033.170
0.34366
6,884.850
2,366.048
0.34032
4,533.720
1,542.916
0.33705
5,392.910
1,817.680
0.33384
4,479.260
1,495.356
0.33069
15,182.920
5,020.840
0.32760
22,627.670
7,412.825
0.32456
14,105.380
4,578.042
0.32159
22,343.420
7,185.420
0.31866
23,963.380
7,636.171
0.31579
19,787.690
6,248.755
0.31297
24,348.590
7,620.378
0.31020
16,974.160
5,265.384
0.30748
22,068.940
6,785.758
0.30481
17,714.490
5,399.554
0.30218
24,709.360
7,466.674
0.29960
23,426.710
7,018.642
0.29706
16,694.900
4,959.387
0.29456
20,305.780
5,981.271
0.27700
73.000
20.22
0.14500
37.930
5.50
0.13300
75.180
10.00
0.12000
236.240
28.35
0.06000
500.000
30.00
Угоди на ринку
Сума(MOODENG)
Ціна(USDT)
Сума(MOODENG)
Час
0.39891
49.680
23:36:21
0.39891
25.070
23:35:50
0.39888
39.350
23:35:39
0.39888
48.920
23:35:29
0.39891
37.600
23:35:18
0.39888
62.670
23:35:08
0.39888
39.900
23:34:57
0.39888
37.600
23:34:47
0.39888
59.290
23:34:36
0.39891
47.090
23:34:26
0.39888
25.070
23:34:15
0.39891
37.600
23:34:05
0.39891
25.070
23:33:54
0.39888
50.140
23:33:44
0.39888
62.670
23:33:33
0.39891
62.670
23:33:22
0.39891
37.600
23:33:12
0.39888
39.530
23:33:01
0.39891
41.620
23:32:51
0.39888
62.670
23:32:40
0.39891
62.670
23:32:30
0.39891
25.070
23:32:19
0.39891
58.020
23:32:09
0.39888
37.600
23:31:58
0.39890
50.140
23:31:48
0.39892
50.140
23:31:37
0.39890
50.140
23:31:27
0.39890
43.840
23:31:16
0.39890
37.600
23:31:05
0.39892
25.070
23:30:55
0.39892
60.820
23:30:44
0.39890
37.600
23:30:34
0.39890
50.140
23:30:23
0.39890
50.140
23:30:13
0.39892
62.670
23:30:02
0.39890
62.670
23:29:52
0.39892
54.820
23:29:41
0.39796
50.260
23:29:31
0.39796
48.560
23:29:20
0.39796
44.660
23:29:10
0.39794
62.820
23:28:59
0.39796
57.190
23:28:49
0.39794
62.820
23:28:38
0.39794
62.820
23:28:28
0.39615
63.110
23:28:17
0.39615
50.490
23:28:07
0.39615
50.490
23:27:56
0.39613
25.240
23:27:45
0.39615
37.870
23:27:35
0.39613
50.490
23:27:24
Спот
Ф'ючерси
Купити MOODENG
Продати MOODENG
Ліміт
Маркет
Стоп-ліміт
Доступно-- USDT
ЦінаUSDT
СумаMOODENG
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Доступно-- MOODENG
ЦінаUSDT
СумаMOODENG
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Відкриті ордери (0)
Історія ордерів
Історія угод
Торгова параДатаТипСторонаЦінаКількістьСума ордеруВиконаноУмови тригеру
Скасувати все
Немає даних
Мережа нестабільна
BTC/USDT+0.10%98,769.64
ETH/USDT+0.19%3,320.67
TRX/USDT+2.20%0.20435
SOL/USDT-0.16%255.94
XRP/USDT+1.10%1.4576
TON/USDT-1.18%5.431
USDC/USDT-0.01%0.9989
PEPE/USDT-0.43%0.00002045
BNB/USDT+1.24%632.4
NOT/USDT+1.11%0.00723
CATE/USDT-5.97%0.00173
DOGS/USDT+0.96%0.0006172
SUNDOG/USDT-5.56%0.13991
RARE/USDT+1.85%0.1208
FTM/USDT+5.93%0.7520
SHRUBETH/USDT+5.12%0.0656
XLM/USDT+15.21%0.3393
DOGE/USDT+1.70%0.41028
GRASS/USDT+12.05%2.184
MISHA/USDT+6.34%0.00000134
BTC/USDT+0.10%98,769.64
ETH/USDT+0.19%3,320.67
TRX/USDT+2.20%0.20435
SOL/USDT-0.16%255.94
XRP/USDT+1.10%1.4576
TON/USDT-1.18%5.431
USDC/USDT-0.01%0.9989
PEPE/USDT-0.43%0.00002045
BNB/USDT+1.24%632.4
NOT/USDT+1.11%0.00723
CATE/USDT-5.97%0.00173
DOGS/USDT+0.96%0.0006172
SUNDOG/USDT-5.56%0.13991
RARE/USDT+1.85%0.1208
FTM/USDT+5.93%0.7520
SHRUBETH/USDT+5.12%0.0656
XLM/USDT+15.21%0.3393
DOGE/USDT+1.70%0.41028
GRASS/USDT+12.05%2.184
MISHA/USDT+6.34%0.00000134
Loading...