MOVE/USDT
MOVEMENT
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
82,303.99
-0.51%
515.18M
ETH/USDT
1,807.00
-0.37%
158.18M
TRX/USDT
0.2320
+0.65%
979.84K
SOL/USDT
124.78
-0.12%
5.87M
XRP/USDT
2.1361
-0.07%
5.83M
TON/USDT
3.880
+2.40%
760.35K
USDC/USDT
1.0001
-0.01%
5.27M
PEPE/USDT
0.00000698
-0.56%
1.48M
BNB/USDT
601.46
-0.10%
1.55M
KEKIUS/USDT
0.02168
+0.50%
182.94K
PEPU/USDT
0.00282
-8.14%
267.72K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.63K
GHIBLICZ/USDT
0.001430
-3.76%
210.66K
NOT/USDT
0.002283
+0.75%
305.75K
PIAI/USDT
0.0000000000077
+2.66%
157.62K
TST/USDT
0.06814
+3.80%
200.97K
VINE/USDT
0.03408
+0.94%
566.97K
CATE/USDT
0.000232
+0.86%
190.78K
DOGS/USDT
0.0001403
+0.14%
305.29K
SUNDOG/USDT
0.05364
-2.15%
567.13K
MELANIA/USDT
0.594
-1.81%
192.50K
MUPPETS/USDT
0.001881
-33.15%
313.29K
RARE/USDT
0.0608
-0.97%
213.75K
JAILSTOOL/USDT
0.006820
-0.72%
201.46K
OIK/USDT
0.0413
+1.72%
224.03K
SHRUBETH/USDT
0.003450
-7.90%
166.44K
GHIBLI/USDT
0.00677
-1.16%
305.34K
MEMHASH/USDT
0.001642
-0.36%
224.85K
XLM/USDT
0.2671
-0.18%
306.25K
DOGE/USDT
0.16684
-1.03%
2.43M
GRASS/USDT
1.7052
-1.37%
193.32K
BABYDOGE/USDT
0.000000001204
-0.49%
351.66K
BWT/USDT
0.000231
-2.53%
161.00K
HMSTR/USDT
0.002190
+0.04%
271.72K
LTC/USDT
86.09
-0.40%
635.72K
SAI/USDT
0.01190
0.00%
199.55K
TRC/USDT
0.00272
+2.25%
161.42K
SOLA/USDT
0.000495
+3.77%
161.55K
SUI/USDT
2.3468
-0.94%
1.15M
TIM/USDT
0.000673
+78.51%
191.79K
TRUMP47/USDT
0.000089
-1.11%
161.03K
EVERYAI/USDT
0.0009
+12.50%
178.79K
LAZYCAT/USDT
0.00003156
+0.76%
161.35K
LEVER/USDT
0.000819
-1.32%
184.98K
POL/USDT
0.2040
+0.74%
311.26K
SUIAI/USDT
0.01555
-4.71%
162.25K
DEFAI/USDT
0.0003830
-0.72%
329.50K
FLOKI/USDT
0.00005751
-0.70%
472.90K
XYRO/USDT
0.0048811
-1.08%
190.82K
YE/USDT
0.000506
+0.39%
161.03K
ALGO/USDT
0.1794
-1.37%
290.57K
HOOD/USDT
0.0000447
-5.49%
162.22K
LLM/USDT
0.00225
0.00%
161.82K
MAJOR/USDT
0.15463
+0.54%
172.77K
MUBARAK/USDT
0.061433
+5.14%
280.15K
NOTAI/USDT
0.00001295
+2.29%
179.89K
CHEYENNE/USDT
0.000195
-0.51%
161.20K
KITEAI/USDT
0.0000002151
-1.51%
161.95K
TALENT/USDT
0.00918
-0.75%
141.01K
YZY1/USDT
0.006657
-2.93%
160.64K
NEIRO/USDT
0.000857
-5.51%
165.62K
PELL/USDT
0.0069
-4.16%
196.01K
FAFO/USDT
0.00088
-2.22%
160.78K
GEMS/USDT
0.0234
-1.26%
171.12K
LUCE/USDT
0.00840
-0.94%
215.89K
POCHITA/USDT
0.000272
-1.09%
160.87K
ELONSOL/USDT
0.000844
-0.11%
198.53K
INJ/USDT
8.71
-0.57%
289.79K
TRIT/USDT
0.0005318
+0.28%
162.26K
B3/USDT
0.006017
+1.58%
169.10K
DOWNALD/USDT
0.000104
+11.82%
199.00K
SOLVEX/USDT
0.0697
+2.65%
167.92K
HOOTERS/USDT
0.000093
-3.12%
161.11K
BCCOIN/USDT
0.04991
+9.54%
163.52K
CAR/USDT
0.0115
-2.54%
161.03K
CRTAI/USDT
0.001614
+0.12%
21.00K
DNA/USDT
0.000000000034200
+20.38%
166.47K
BRETT/USDT
0.03018
-0.13%
192.41K
MNSRY/USDT
0.01828
-3.22%
160.85K
AVAX/USDT
18.83
-2.43%
655.64K
AVERY/USDT
0.00025
+13.63%
247.05K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.78K
DRB/USDT
0.00011864
-6.26%
261.89K
NEAR/USDT
2.596
-1.59%
569.48K
SCOUT/USDT
0.000135
+1.50%
161.55K
ALPHASOL/USDT
0.00049
0.00%
161.28K
FORM/USDT
2.3104
-0.09%
561.53K
SHIB/USDT
0.00001244
-0.71%
529.36K
JHH/USDT
0.0000002735
+1.37%
161.33K
MUBARAKAH/USDT
0.00216
+1.40%
312.91K
SONIC/USDT
0.24288
-0.11%
409.60K
SSE/USDT
0.01036
-2.35%
160.68K
WIF/USDT
0.435
+0.46%
359.73K
AIFUN/USDT
0.004025
+0.04%
165.13K
BABYBNB/USDT
0.0010424
-3.58%
161.57K
ELON/USDT
0.00000013164
-5.25%
220.33K
MOCA/USDT
0.09092
+0.46%
205.82K
MEW/USDT
0.002637
-1.71%
386.63K
PEP/USDT
0.000619
-1.11%
160.80K
TROG/USDT
0.00000333
-0.59%
160.85K
BUILD/USDT
0.000150
-0.66%
160.47K
PENG/USDT
0.01618
+1.06%
164.31K
ARB/USDT
0.3321
-0.15%
383.86K
FORM1/USDT
0.0004510
+12.02%
175.75K
BONK/USDT
0.00001122
-0.44%
349.51K
DUO/USDT
0.000167
+1.82%
160.38K
FLOWSOL/USDT
0.000128
+4.91%
160.72K
MONKY/USDT
0.000001500
+0.60%
163.86K
VVV/USDT
2.667
-1.14%
176.42K
X/USDT
0.00008234
+12.01%
377.52K
CATALORIAN/USDT
0.000448
-1.10%
161.08K
DYDX/USDT
0.6384
-0.76%
243.15K
SEEK/USDT
0.000162
-5.81%
158.91K
COLLAT/USDT
0.01448
+2.33%
160.74K
RFC/USDT
0.002710
-3.04%
199.62K
S/USDT
0.4958
+1.78%
1.10M
WLD/USDT
0.778
-0.51%
427.05K
CATDOG/USDT
0.000003704
-0.18%
162.30K
GROK3/USDT
0.000189
-1.56%
160.52K
TLM/USDT
0.00529
-0.18%
174.35K
ACT/USDT
0.1901
+0.58%
232.61K
MOVE/USDT
0.4226
-2.78%
426.26K
NEIROETH/USDT
0.02620
-2.20%
193.66K
STAR10/USDT
0.00602
-0.16%
234.92K
BUCKAZOIDS/USDT
0.001628
+41.56%
231.48K
MARS/USDT
0.00000332
-0.59%
160.97K
PIXFI/USDT
0.000553
-0.89%
162.86K
BILLY/USDT
0.002206
-1.07%
165.13K
COCOROETH/USDT
0.00003272
+10.31%
245.07K
MOODENG/USDT
0.03384
+0.23%
307.16K
CHILLGUY/USDT
0.02634
+1.50%
177.45K
EPAY/USDT
0.000321
-62.01%
981.91K
HIBER/USDT
0.000545
-2.32%
160.92K
JELLYJELLY/USDT
0.014460
+2.22%
241.87K
PEIPEI/USDT
0.00000003900
-4.57%
189.96K
PUSS/USDT
0.013577
+0.35%
188.30K
OMNI/USDT
2.71
-1.09%
167.06K
PENGU/USDT
0.005940
+0.52%
447.21K
SWCH/USDT
0.1684
-1.40%
226.97K
TNSR/USDT
0.1680
+0.77%
177.37K
HBAR/USDT
0.16742
-1.43%
684.92K
MYRO/USDT
0.01612
+3.33%
166.31K
ADA/USDT
0.6605
-1.37%
934.53K
CHIP/USDT
0.000000243
-4.70%
171.14K
GX/USDT
0.00510
-3.59%
161.03K
BMT/USDT
0.12382
-0.07%
951.57K
BUBB/USDT
0.002963
-12.18%
218.96K
DOT/USDT
4.038
-0.61%
424.45K
EXPERT/USDT
0.001111
-0.17%
113.21K
MOBY/USDT
0.01087
+8.26%
161.42K
EYE/USDT
0.000071
-1.38%
161.60K
FIL/USDT
2.760
+0.29%
304.82K
CHEEMS/USDT
0.0000016125
+0.37%
170.45K
CTD/USDT
0.003254
-5.24%
202.69K
HANA/USDT
0.0000134
-0.74%
160.99K
LINK/USDT
13.41
-1.46%
563.09K
AIL/USDT
0.0050
+6.38%
173.75K
PESTO/USDT
0.000478
-3.04%
160.85K
PIXEL/USDT
0.03206
+0.91%
283.29K
FLOYDAI/USDT
0.00518
-5.47%
161.37K
ORDI/USDT
8.33
+0.36%
243.57K
PWEASE/USDT
0.006105
+18.56%
161.17K
DOPE/USDT
0.000003278
-12.56%
184.59K
PIPPIN/USDT
0.014613
-0.74%
201.20K
RED/USDT
0.5289
-2.56%
444.75K
COAI/USDT
0.000004166
+2.83%
161.10K
GRIFFAIN/USDT
0.03772
-0.73%
188.27K
DOGEAI/USDT
0.02239
-1.88%
161.32K
PARTI/USDT
0.2593
+2.28%
969.80K
PKIN/USDT
0.00275
-0.36%
321.78K
MAIAR/USDT
0.001631
+2.64%
160.76K
MIDLE/USDT
0.00089
+5.95%
172.53K
REEF/USDT
0.0003428
-4.61%
163.43K
TIA/USDT
3.242
-2.05%
363.92K
GOAT/USDT
0.0520
-0.76%
195.19K
ME/USDT
1.030
-1.34%
182.15K
BAKE/USDT
0.1315
+0.15%
184.44K
TREAT/USDT
0.005194
-3.45%
171.00K
TRUST/USDT
0.000905
-1.30%
160.06K
USUAL/USDT
0.1231
-1.20%
308.04K
AIOS/USDT
0.00156
-1.26%
160.66K
BUTTHOLE/USDT
0.00781
-1.76%
161.94K
PINEYE/USDT
0.0002457
+15.02%
180.08K
SBR1/USDT
0.0787
-5.40%
161.99K
VET/USDT
0.02275
-0.21%
310.88K
BCH/USDT
300.7
-0.95%
236.30K
NVG8/USDT
0.00711
-8.02%
162.58K
PYTHON/USDT
0.000052
+1.96%
186.92K
BARRON/USDT
0.000090
0.00%
162.04K
CHATTY/USDT
0.000457
-6.16%
162.18K
COCORO/USDT
0.00766
-6.58%
241.99K
AAVE/USDT
163.61
-0.20%
519.28K
FROGE/USDT
0.00000000162
-1.21%
160.54K
STARS/USDT
0.000050
+2.04%
160.83K
ARKM/USDT
0.529
-2.03%
280.83K
TTG/USDT
0.004745
-3.86%
161.49K
USA/USDT
0.000000971
-7.43%
161.16K
WOJAK/USDT
0.0002401
-1.19%
167.04K
BEER/USDT
0.000003469
-0.97%
163.59K
EPIC/USDT
1.313
+1.94%
282.69K
GOATS/USDT
0.0001994
-41.24%
187.44K
NEZHA/USDT
0.000145
-2.02%
159.90K
PVS/USDT
0.002853
-5.96%
161.74K
CAW/USDT
0.000000046630
+0.30%
200.73K
FIGHT/USDT
0.00070
+1.44%
163.79K
FROC/USDT
0.0000150
-6.83%
199.40K
ETF/USDT
0.000082
-1.20%
161.93K
POPCAT/USDT
0.1900
+0.26%
192.60K
SWELL/USDT
0.01204
-0.24%
165.12K
PONKE/USDT
0.0907
-0.22%
156.16K
BUZZ/USDT
0.00870
-4.07%
179.73K
BNBAI/USDT
0.000467
+5.18%
164.42K
CLOUDY/USDT
0.00116
+3.57%
161.02K
APT/USDT
5.290
-0.07%
379.08K
RIZZMAS/USDT
0.0000020005
+1.81%
161.11K
BIGBALLS/USDT
0.00026
-13.33%
198.54K
FET/USDT
0.467
-0.84%
298.11K
EIGEN/USDT
0.939
-0.42%
263.59K
PGC/USDT
0.000197
-8.37%
191.45K
PYTH/USDT
0.1438
-2.57%
231.22K
TAPS/USDT
0.0039
-2.50%
155.05K
WEPE/USDT
0.0000283
-6.60%
198.67K
ZAILGO/USDT
0.00061
+3.38%
161.05K
CITADAIL/USDT
0.00101
-2.88%
160.87K
EPX/USDT
0.00001665
+2.77%
163.87K
GIGA/USDT
0.01754
+11.50%
185.79K
GINNAN/USDT
0.00000007774
+1.00%
198.87K
LUXUN/USDT
0.000161
-5.29%
198.39K
PERCY/USDT
0.001149
+1.05%
199.12K
BABYDEER/USDT
0.000619
-1.11%
161.23K
BUTTCOIN/USDT
0.00146
-5.19%
160.95K
CROS/USDT
0.00149
+0.67%
164.05K
ILV/USDT
13.39
+0.45%
182.30K
PVP/USDT
0.000225
0.00%
161.05K
STARGATE/USDT
0.000097
-4.90%
161.41K
FAT/USDT
0.012836
-4.34%
161.23K
KEY/USDT
0.0005665
+1.46%
164.18K
PEOPLE/USDT
0.01508
+0.39%
233.45K
HARD/USDT
0.1594
-0.06%
205.34K
LUIGI/USDT
0.00163
+0.61%
160.61K
ANDYBSC/USDT
0.0000000145
+2.11%
188.45K
MOODENGETH/USDT
0.00003447
-1.68%
187.78K
RENDER/USDT
3.412
-3.31%
407.90K
CATTON/USDT
0.0000001850
-2.11%
161.15K
TRUMPCOIN/USDT
0.001230
+2.07%
162.27K
BIO/USDT
0.0775
-1.64%
242.08K
HAPPY/USDT
0.000517
+2.17%
193.47K
ZACHXBT/USDT
0.000101
-3.80%
160.62K
BARRONMEME/USDT
0.00059
-1.66%
158.23K
BEANS/USDT
0.000000251
-5.28%
166.72K
ICE/USDT
0.003419
-3.85%
214.72K
JOE/USDT
0.1708
-2.06%
179.42K
SOON/USDT
0.00004542
+0.97%
162.06K
VATAN/USDT
0.06473
-3.37%
178.61K
ANTY/USDT
0.002774
-0.39%
160.61K
GREED3/USDT
0.000828
+3.37%
160.64K
ACH/USDT
0.02195
-0.04%
238.87K
PIN/USDT
0.8008
-0.22%
180.06K
SHIRO/USDT
0.000000012
-14.28%
149.08K
TAI/USDT
0.05276
-0.73%
206.34K
TUT/USDT
0.039241
+3.99%
254.31K
BDG/USDT
0.0021536
+0.72%
291.93K
DOP/USDT
0.0003868
-2.24%
231.91K
AUCTION/USDT
16.72
-0.83%
401.14K
CRV/USDT
0.4699
-3.17%
476.38K
APPLE/USDT
0.00036
+2.85%
161.34K
KOKO/USDT
0.000000477
-2.45%
161.13K
BTT/USDT
0.0000006757
+0.05%
161.46K
GREED/USDT
0.000067
-2.89%
161.00K
LESTER/USDT
0.00089
0.00%
160.93K
MLC/USDT
0.2457
+0.94%
161.80K
MXYZ/USDT
0.000392
-3.44%
161.42K
APU/USDT
0.0001796
+2.62%
191.13K
GROKCOIN/USDT
0.00036
-7.69%
161.40K
KNIGHT/USDT
0.000754
-12.12%
167.45K
LINGO/USDT
0.0677
-1.31%
165.60K
PUBLIC/USDT
0.000001949
+26.97%
199.58K
STUPID/USDT
0.000601
-1.15%
161.28K
WOLF/USDT
0.00002480
-2.28%
213.15K
CFX/USDT
0.0793
-1.24%
208.64K
KAITO/USDT
1.0668
-0.14%
373.41K
ROSSFUND/USDT
0.000202
0.00%
161.03K
CHZ/USDT
0.04211
-0.18%
201.16K
LUX/USDT
0.00200
-4.76%
161.46K
NC/USDT
0.04415
-0.83%
400.09K
MUSKIT/USDT
0.00146
+4.28%
161.21K
PUFFER/USDT
0.2142
+1.22%
175.50K
TOMI/USDT
0.002393
-0.41%
201.38K
HIGH/USDT
0.555
-1.59%
213.41K
MAGA/USDT
0.00001084
-2.34%
167.44K
AIAGENT/USDT
0.001535
-11.32%
162.75K
WOLFSOL/USDT
0.000437248
-0.09%
160.70K
DIN/USDT
0.1056
+0.28%
284.03K
TURBO/USDT
0.001989
0.00%
222.35K
BERA/USDT
7.234
-1.32%
881.91K
KM/USDT
0.000873
+2.10%
161.16K
REZ/USDT
0.01941
+15.67%
631.32K
BOTIFY/USDT
0.009223
-14.53%
320.46K
BROCCOLI/USDT
0.05639
+12.57%
229.31K
DUKO/USDT
0.0002720
+1.60%
168.59K
TRUMP1/USDT
0.000111
-1.76%
160.06K
CAPTAINBNB/USDT
0.00410
-0.96%
262.46K
KAWZ/USDT
2.2889
+0.21%
161.91K
VANKEDISI/USDT
0.02159
+2.90%
160.64K
W/USDT
0.0852
+1.79%
267.48K
BNBCARD/USDT
0.003700
-4.56%
208.94K
OCB/USDT
0.000016
-5.88%
172.41K
ONDO/USDT
0.7904
-0.70%
424.66K
ROUTINE/USDT
0.00117
-18.75%
204.95K
GROK/USDT
0.002320
+0.60%
172.95K
JUSTCUZ/USDT
0.000985
+6.60%
198.15K
CAKE/USDT
1.971
-1.15%
464.56K
TAT/USDT
0.002251
-8.97%
208.00K
WILDNOUT/USDT
0.000112
-7.43%
199.21K
EZ/USDT
0.000485
+1.04%
160.66K
ICP/USDT
5.269
-1.42%
275.19K
SHRUB/USDT
0.000150
+0.67%
160.53K
JASMY/USDT
0.01098
-0.54%
267.96K
KILO/USDT
0.1051
+2.63%
883.28K
SCC/USDT
0.00000145
-2.68%
172.36K
WHITE/USDT
0.0006905
+1.11%
284.80K
BANANA/USDT
18.73
-1.16%
243.62K
ELON4AFD/USDT
0.0181
-0.54%
160.86K
GFM/USDT
0.01815
+3.00%
161.01K
OP/USDT
0.745
-0.93%
297.44K
XAI/USDT
0.0605
+0.83%
191.04K
BERT/USDT
0.00894
-1.21%
168.03K
FIDA/USDT
0.0965
+0.41%
225.34K
PEPECOIN/USDT
0.5496
+4.98%
168.37K
CENTS/USDT
0.000261
+1.16%
161.12K
MEMESAI/USDT
0.00194
0.00%
161.21K
MYSTERY/USDT
0.00000000566
0.00%
165.81K
NEIROCTO/USDT
0.00020174
+2.23%
536.02K
WORM/USDT
0.000121
0.00%
161.11K
FARTCOIN/USDT
0.44022
+1.44%
357.66K
KIP/USDT
0.001488
-9.04%
233.04K
SWARMS/USDT
0.03453
-0.28%
201.88K
VOXEL/USDT
0.0697
+0.43%
182.31K
GAMESTOP/USDT
0.0000679
+8.64%
164.73K
SLOP/USDT
0.000132
0.00%
160.64K
ROSS/USDT
0.000070
+4.47%
161.78K
SIGMA/USDT
0.01158
+2.65%
160.60K
VGX/USDT
0.005893
+1.65%
284.93K
EOS/USDT
0.5980
+0.33%
660.88K
SAFEMOONSOL/USDT
0.00057
+1.78%
155.97K
SZN/USDT
0.001665
-17.61%
181.72K
ALICE/USDT
0.445
-0.22%
177.06K
MURAD/USDT
0.0002495
-0.23%
160.77K
BNBXBT/USDT
0.00178
-15.23%
198.86K
DIGI/USDT
0.0000000945
-2.57%
161.54K
SATO/USDT
0.000142
+5.18%
160.97K
SOSO/USDT
0.5267
-1.62%
565.98K
AINTI/USDT
0.02825
-3.18%
198.01K
BNKR/USDT
0.0002187
+13.66%
210.26K
BROCCOLI1/USDT
0.00017
-5.55%
160.70K
J/USDT
0.1984
+4.86%
166.45K
SLP/USDT
0.001621
-0.85%
218.48K
UUU/USDT
0.005705
-0.79%
199.05K
BAOBAO/USDT
0.0000003543
-0.61%
160.30K
DOGEGOVSOL/USDT
0.1280
-5.74%
161.68K
DUSK/USDT
0.0785
+0.38%
180.99K
ISLAND/USDT
0.02232
-0.31%
163.67K
LIBRA/USDT
0.05919
-0.67%
204.97K
NEI/USDT
0.005304
+1.60%
161.06K
BROWNIE/USDT
0.0002557
-1.80%
199.22K
STONKS/USDT
0.03022
-4.00%
161.01K
WIN/USDT
0.00005477
+0.88%
207.42K
FULLSEND/USDT
0.00249
-4.23%
161.54K
XOXO/USDT
0.00869
+0.46%
218.03K
FLUID/USDT
4.3421
-2.07%
200.77K
SPORE/USDT
0.00183
-1.08%
161.71K
HOT/USDT
0.001027
-0.38%
172.28K
OMG/USDT
0.2105
+0.04%
164.16K
MORPHO/USDT
1.2287
-0.79%
166.39K
MINI/USDT
0.00384
+0.78%
160.98K
TOLY/USDT
15.32
-16.05%
162.45K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000175
+1.15%
160.87K
SAN/USDT
0.00225
-5.06%
161.88K
SORA/USDT
0.000110
-0.90%
161.57K
AVAXAI/USDT
0.001212
+0.33%
161.07K
HENAI/USDT
0.00457
-0.43%
163.38K
NEUR/USDT
0.00339
-0.58%
160.45K
REALIS/USDT
0.00205
-14.22%
160.89K
SKL/USDT
0.02296
-0.90%
232.64K
SWASTICOIN/USDT
0.002466
-11.42%
161.68K
THE/USDT
0.2946
-0.50%
267.31K
PRAWN/USDT
0.000135
+3.05%
161.08K
REACT/USDT
0.07390
-4.05%
281.75K
BIGPUMP/USDT
0.0000003982
+2.25%
161.72K
SLING/USDT
0.01467
+12.58%
203.59K
SYRUP/USDT
0.11994
+3.97%
181.89K
DEEPSEEK/USDT
0.002069
+3.08%
163.54K
VINU/USDT
0.000000012038
-4.97%
362.89K
FOUR1/USDT
0.001267
+110.46%
243.48K
AGENT/USDT
0.006633
+0.43%
271.20K
AIS/USDT
0.000027
+12.50%
160.61K
BAND/USDT
0.725
-0.27%
181.33K
BONE/USDT
0.3102
-0.22%
324.33K
BURGER/USDT
0.0169
+31.00%
211.26K
CAT/USDT
0.00000639
-0.15%
400.52K
CATS/USDT
0.000007291
-2.89%
164.92K
CELO/USDT
0.3407
-3.07%
270.65K
CTSI/USDT
0.0666
+0.15%
173.21K
DEAI/USDT
0.05066
-0.99%
173.46K
DODO/USDT
0.0645
+0.15%
179.35K
DOGEGOV/USDT
0.013824
-0.76%
177.62K
FWOG/USDT
0.04107
+0.14%
235.48K
MBOX/USDT
0.0732
-1.74%
189.14K
PIKA/USDT
0.000767
-4.48%
161.07K
PNUT/USDT
0.1779
-1.82%
486.72K
SPX/USDT
0.4379
-1.77%
169.02K
SUN/USDT
0.01624
+0.49%
169.83K
SUNCAT/USDT
0.001834
+2.17%
161.58K
TOSHI/USDT
0.00029409
+0.04%
188.88K
USBT/USDT
0.0001948
-2.89%
161.55K
VIRTUAL/USDT
0.5993
-2.33%
202.77K
IOTX/USDT
0.01738
-1.75%
214.50K
CORN/USDT
0.0560
+0.53%
202.68K
HOOK/USDT
0.1301
-0.45%
151.91K
SHITCOIN/USDT
0.000154
-0.64%
161.71K
BROCCOLI3/USDT
0.01201
+17.17%
283.74K
FAI/USDT
0.02085
+2.81%
163.04K
RIZO/USDT
0.00000854
+2.39%
161.08K
TTC/USDT
0.0000000764
+0.13%
161.76K
VELODROME/USDT
0.0530
-2.03%
190.92K
MACK/USDT
0.000052
0.00%
160.20K
PAXG/USDT
3,108.5
-0.73%
406.64K
ZEREBRO/USDT
0.03114
+4.49%
185.84K
AIPUMP/USDT
0.001679
-2.15%
161.13K
PERRY/USDT
0.001350
-0.51%
198.68K
RSR/USDT
0.006417
-0.65%
266.28K
SHY/USDT
0.00360
+1.12%
160.96K
SYNTH/USDT
0.004866
+0.78%
185.65K
COTI/USDT
0.07113
-1.88%
262.68K
HEI/USDT
0.4065
+1.52%
233.06K
PEANUT/USDT
0.000233
-0.85%
160.86K
AUDIO/USDT
0.0776
0.00%
248.22K
COW/USDT
0.2742
-0.32%
188.05K
FLORK/USDT
0.000736
+2.50%
161.80K
AXL/USDT
0.3654
-1.85%
211.82K
BEENZ/USDT
0.000249
-0.79%
160.95K
MANA/USDT
0.2471
+0.89%
193.64K
1DOLLAR/USDT
0.0078850
+0.03%
169.70K
DF/USDT
0.07805
-1.72%
245.06K
PRIME/USDT
3.348
-0.62%
185.85K
DOODI/USDT
0.002498
+1.21%
198.55K
PUMPIT/USDT
0.00327
+2.50%
160.54K
TIBBIR/USDT
0.01917
-8.14%
235.71K
OIIAOIIA/USDT
0.00908
-0.98%
165.84K
ORCA/USDT
2.293
-0.26%
281.87K
TRB/USDT
26.61
-0.41%
197.05K
SATS/USDT
0.00000008393
-0.74%
411.22K
LEXICON/USDT
0.000118
-2.47%
161.14K
TRENCHAI/USDT
0.000419
-9.69%
160.79K
RECT/USDT
0.02006
-12.40%
232.29K
SUSHI/USDT
0.583
-1.18%
189.23K
TEVA/USDT
0.00857
-1.38%
202.02K
UBC/USDT
0.00109
0.00%
160.76K
BABYBONK/USDT
0.00000000000382
+2.13%
161.69K
TTAI/USDT
0.000536
-6.94%
167.70K
ID/USDT
0.2083
-2.79%
183.61K
NUIT/USDT
0.00131
+21.29%
159.31K
PROS/USDT
0.3474
-6.61%
296.55K
BICITY/USDT
0.000967
+0.20%
225.88K
ELX/USDT
0.2004
-3.88%
881.73K
MAI/USDT
0.002822
-1.05%
160.11K
MEMDEX/USDT
0.00551
-4.83%
160.37K
A47/USDT
0.022705
+3.35%
161.57K
ALON/USDT
0.00565
-3.91%
160.46K
BIOS/USDT
0.00042
0.00%
161.93K
CALICOIN/USDT
0.000143
-2.05%
160.87K
PLUME/USDT
0.17313
-1.45%
216.83K
CATG/USDT
0.000113
0.00%
161.51K
MLG/USDT
0.00527
+1.93%
161.10K
VERT/USDT
0.00066
-4.34%
187.33K
ZK/USDT
0.0668
-1.03%
214.93K
DUCK/USDT
0.00346
-3.08%
205.15K
SNAKEAI/USDT
0.0001298
+4.25%
249.26K
ATH/USDT
0.03044
+0.26%
274.52K
AVA/USDT
0.5429
-0.38%
217.29K
SHELL/USDT
0.21919
+0.70%
326.24K
ANDY/USDT
0.0003756
-1.88%
161.68K
DMCK/USDT
0.0000676
-2.73%
90.99K
BLUR/USDT
0.1033
-0.67%
187.80K
DOGEN/USDT
0.000741
-0.67%
161.91K
GYAT/USDT
0.00169
+1.19%
161.51K
MIAO/USDT
0.003786
-0.70%
184.44K
AXS/USDT
2.915
-0.88%
206.06K
MVRS/USDT
0.000136
-2.15%
160.76K
CWH/USDT
0.000067
+3.07%
161.06K
LDO/USDT
0.859
-0.69%
295.47K
UFD/USDT
0.02851
-3.35%
161.63K
UNI/USDT
5.872
-1.36%
319.83K
MOG/USDT
0.0000004084
-1.35%
183.37K
REKTCOIN/USDT
0.00000004769
+2.86%
166.42K
BOB/USDT
0.000004949
-0.58%
161.25K
IMT/USDT
0.00988
-14.08%
206.12K
FARTBOY/USDT
0.0362
-6.94%
160.78K
GME/USDT
0.001779
+0.05%
171.46K
AKUMA/USDT
0.000007477
-1.50%
162.08K
ARC/USDT
0.05299
+1.94%
161.38K
FLOCK/USDT
0.05934
-0.31%
170.53K
MATES/USDT
0.000254
-0.78%
185.52K
RIO/USDT
0.2058
-8.32%
189.30K
XSPA/USDT
0.00886
-16.41%
164.36K
BPT/USDT
0.00051
0.00%
161.85K
MICHI/USDT
0.02190
+6.41%
172.09K
ROOMCON/USDT
0.000424
-12.21%
199.50K
TMC/USDT
0.00032
0.00%
162.15K
FRED/USDT
0.003396
-2.63%
163.84K
SENTAI/USDT
0.00106
0.00%
161.25K
HINT/USDT
0.002931
+1.55%
206.81K
UBXS/USDT
0.0166
+2.46%
161.35K
VRA/USDT
0.001330
-1.11%
166.43K
LUNAI/USDT
0.00810
-2.52%
161.63K
TOKEN/USDT
0.01444
+0.13%
160.09K
ENA/USDT
0.3700
+0.24%
568.42K
BAKKT/USDT
0.0002196
-2.83%
199.64K
MOSS/USDT
0.00082
-1.20%
160.43K
ORDS/USDT
0.000623
+0.97%
161.23K
AITECH/USDT
0.02567
-1.23%
170.19K
CGPT/USDT
0.08566
-1.60%
166.69K
LAI/USDT
0.002588
+6.41%
200.58K
MUBI/USDT
0.004785
-1.19%
164.77K
WEN/USDT
0.00002298
+0.70%
169.17K
DRIP/USDT
0.000807
-3.00%
161.46K
VANRY/USDT
0.0283
+0.71%
223.88K
AEVO/USDT
0.1091
+0.46%
214.27K
MAG/USDT
0.02223
+0.67%
162.16K
BOME/USDT
0.001324
+1.22%
266.09K
BR/USDT
0.10188
+3.95%
207.73K
APE/USDT
0.4738
+0.21%
255.71K
ATOM/USDT
4.309
+0.48%
304.61K
GALA/USDT
0.01533
-1.03%
289.64K
MSTR/USDT
0.1666
+3.93%
163.40K
SLAP/USDT
0.00049
-3.92%
172.54K
CLAY/USDT
0.000049
+2.08%
162.93K
HQ/USDT
0.00226
-2.58%
161.73K
JUP/USDT
0.4831
-0.39%
329.58K
ASSCOIN/USDT
0.000705
-0.70%
161.37K
DIAM/USDT
0.01143
-0.34%
161.46K
PORTAL/USDT
0.0856
-0.34%
177.39K
SNAI/USDT
0.02006
+1.87%
160.64K
WHISP/USDT
0.00109
+11.22%
161.30K
ANIME/USDT
0.01727
+1.05%
294.26K
RAI/USDT
0.8459
-2.82%
166.61K
STRK/USDT
0.1508
+0.13%
278.91K
FLOWER/USDT
0.00035
-2.77%
161.80K
RETARDIO/USDT
0.0135
-3.57%
160.73K
BITBOARD/USDT
0.0001107
-0.62%
170.06K
REN/USDT
0.00984
+1.33%
167.43K
DESCI/USDT
0.001283
-11.39%
172.95K
GRPH/USDT
0.00262
+5.64%
160.72K
PERP/USDT
0.3331
+0.24%
178.07K
BOBBSC/USDT
0.00000000422
+0.71%
172.88K
FUEL/USDT
0.01181
+0.51%
406.90K
MONA/USDT
0.000148
0.00%
161.63K
RDNT/USDT
0.02243
-1.36%
179.19K
BAN/USDT
0.05925
-1.28%
173.00K
OL/USDT
0.04534
+1.77%
164.81K
YFI/USDT
4,820.1
+0.70%
164.69K
BADAI/USDT
0.01053
-0.09%
195.45K
OGPU/USDT
0.442
-0.45%
152.05K
YNE/USDT
0.01289
-1.67%
160.40K
OBT/USDT
0.01299
-1.14%
402.74K
SCR/USDT
0.282
-1.74%
202.69K
WAXP/USDT
0.02298
+3.56%
260.27K
ANGLERFISH/USDT
0.000345
-3.36%
161.09K
BAL/USDT
1.324
-0.74%
172.00K
SEN/USDT
0.0307
-2.84%
162.59K
AUTOS/USDT
0.01618
-1.10%
163.16K
STARDOGE/USDT
0.000059926
+0.46%
186.46K
BEL/USDT
0.6408
+2.69%
226.84K
SMB/USDT
0.0461
0.00%
208.39K
LVVA/USDT
0.004131
+8.96%
225.07K
QUANT/USDT
0.001592
-4.32%
161.10K
WOO/USDT
0.0772
+0.12%
176.51K
TWT/USDT
0.8727
+1.13%
182.08K
BROCCOLI2/USDT
0.0208
+3.48%
201.73K
HAT/USDT
0.00381
-1.03%
161.20K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.61K
ONDOAI/USDT
0.002149
+13.88%
167.48K
SUPER/USDT
0.5069
-1.16%
267.34K
BID/USDT
0.04963
-0.04%
204.48K
METIS/USDT
15.27
-0.77%
169.31K
MANASOL/USDT
0.000416
+1.96%
161.36K
WHY/USDT
0.00000006422
+0.51%
306.64K
ANKR/USDT
0.01777
-1.05%
215.10K
PUMPAI/USDT
0.000359
-8.88%
180.28K
GMT/USDT
0.0479
+0.41%
881.95K
SWARM/USDT
0.000272
0.00%
161.53K
TRISIG/USDT
0.00332
-0.30%
161.19K
TAOCAT/USDT
0.003066
-2.20%
395.71K
DSYNC/USDT
0.1142
-7.67%
185.63K
NFT/USDT
0.0000004295
+0.20%
178.56K
DOGINME/USDT
0.0008379
-4.58%
181.19K
MUSTARD/USDT
0.000094
+3.29%
161.07K
AIOZ/USDT
0.2460
-1.40%
167.92K
AGON/USDT
0.007579
-7.50%
198.42K
FTT/USDT
1.1524
-0.42%
216.09K
QUQ/USDT
0.000998
-1.86%
198.37K
ANON/USDT
5.11
+0.39%
160.82K
BARSIK/USDT
0.002468
+0.08%
163.79K
SPICE/USDT
0.000200
+0.50%
161.39K
XAUT/USDT
3,122.2
+0.18%
163.10K
BANANAS31/USDT
0.005541
+2.61%
469.70K
HNT/USDT
3.173
-0.81%
209.08K
MA/USDT
0.001965
-8.90%
179.47K
PAIN/USDT
1.694
+1.37%
235.53K
IOTA/USDT
0.1702
-1.27%
205.14K
TALK/USDT
0.82349
-1.31%
181.17K
API3/USDT
1.089
+0.36%
408.61K
MAVIA/USDT
0.4357
+1.84%
248.35K
VIB/USDT
0.03790
-2.69%
484.37K
GMX/USDT
12.08
+0.33%
185.21K
SBR/USDT
0.000423
+0.95%
161.46K
SKY/USDT
0.0536
+1.13%
352.16K
ZRX/USDT
0.2440
+0.20%
175.67K
HOLO/USDT
0.00024
-4.00%
160.30K
AIXBT/USDT
0.10695
+2.42%
423.74K
DHN/USDT
32.457
-0.87%
277.46K
SPELL/USDT
0.0005997
-0.43%
203.59K
CRO/USDT
0.10111
-2.30%
425.07K
PATRIOT/USDT
0.000447
-1.32%
162.84K
FROKAI/USDT
0.0055
+14.58%
162.31K
UXLINK/USDT
0.4314
-0.62%
161.81K
C98/USDT
0.0651
+0.15%
198.83K
FXS/USDT
1.993
-1.33%
184.46K
XTER/USDT
0.30665
-0.48%
638.36K
RWA/USDT
0.01207
-3.28%
163.35K
AKITA/USDT
0.00035
0.00%
162.33K
ALCH/USDT
0.07046
-4.05%
263.16K
AIMONICA/USDT
0.00328
+1.23%
160.98K
AIX9/USDT
0.001982
+0.05%
207.11K
MICRO/USDT
0.005777
-2.48%
354.13K
UMA/USDT
1.189
-0.83%
178.37K
AVL/USDT
0.3730
-4.57%
179.86K
CHR/USDT
0.0946
-2.07%
178.57K
PYTHIA/USDT
0.012727
+0.30%
161.28K
ETF500/USDT
0.00335
-1.75%
161.16K
GMRT/USDT
0.02968
-2.68%
184.01K
T3AI/USDT
0.001409
+1.58%
162.02K
CHEX/USDT
0.1812
-5.27%
322.46K
DOGECAST/USDT
0.00038
-19.14%
161.60K
G7/USDT
0.00252
-1.56%
162.84K
QBX/USDT
0.00237
+0.85%
161.86K
DOGSHIT2/USDT
0.000308
+1.65%
160.81K
BIAO/USDT
0.000407
+3.82%
162.58K
BIRDDOG/USDT
0.000287
0.00%
162.05K
AMP/USDT
0.003928
-0.15%
242.88K
M3M3/USDT
0.003887
-1.21%
161.43K
KEYCAT/USDT
0.004718
-12.69%
231.48K
SKI/USDT
0.04052
-2.85%
162.95K
LINA/USDT
0.000289
-5.55%
196.31K
MAXSOL/USDT
0.00447
-1.97%
160.84K
BIGTIME/USDT
0.04929
+0.61%
384.66K
MEMETOON/USDT
0.000001734
+3.21%
161.60K
AERO/USDT
0.4628
-1.44%
218.23K
INSN/USDT
0.00005602
+1.54%
166.68K
AVAAI/USDT
0.03313
-1.42%
169.06K
EGLD/USDT
16.34
-0.90%
202.42K
LOU/USDT
0.00139
-2.79%
161.12K
MAGIC/USDT
0.1169
+1.47%
190.96K
VR/USDT
0.004096
-1.15%
355.27K
LRC/USDT
0.0978
-0.60%
167.69K
PALU/USDT
0.000170
-11.45%
200.18K
ADX/USDT
0.1006
-0.98%
288.60K
SPEC/USDT
1.787
-0.44%
185.97K
ACE/USDT
0.618
-0.32%
188.18K
PHB/USDT
0.492
-0.40%
190.23K
MASK/USDT
2.189
+0.45%
183.40K
STG/USDT
0.1995
-0.34%
168.95K
ROAM/USDT
0.179132
-0.15%
310.70K
AWS/USDT
0.00393
-0.50%
176.63K
RAY/USDT
1.716
-0.80%
249.87K
AIC/USDT
0.20280
+2.43%
271.27K
BEAMX/USDT
0.00720
-3.22%
281.29K
CYBER/USDT
1.259
+0.23%
188.11K
ALT/USDT
0.03349
0.00%
213.41K
BAT/USDT
0.1351
-0.44%
161.53K
BLZ/USDT
0.03216
+2.22%
168.90K
CEL/USDT
0.09284
+3.63%
166.95K
BULLY/USDT
0.00151
-1.94%
162.61K
URO/USDT
0.0040
-2.43%
404.46K
XTTA/USDT
0.28423
-0.03%
350.52K
BOND/USDT
0.2695
+5.47%
163.66K
CVX/USDT
2.041
-0.82%
192.74K
LAVA/USDT
0.05708
-1.12%
161.11K
UNFI/USDT
0.2315
-2.36%
163.29K
CATF/USDT
0.000160
-17.52%
160.71K
FLOW/USDT
0.380
-0.78%
176.02K
ZND/USDT
0.1648
-1.72%
181.33K
MEOWCAT/USDT
0.016143
+3.57%
558.43K
PHA/USDT
0.1048
-1.31%
186.24K
LUM/USDT
0.908
-3.81%
199.30K
RATS/USDT
0.00003107
+10.88%
176.39K
ESIM/USDT
0.001322
+13.28%
163.63K
AFT/USDT
0.03801
+1.93%
231.08K
RAD/USDT
0.773
-0.89%
210.35K
1INCH/USDT
0.1888
-0.68%
178.87K
PIX/USDT
0.02323
-21.25%
275.30K
MNT/USDT
0.7924
-1.03%
162.84K
VOID/USDT
0.000156
-1.26%
160.92K
AGI/USDT
0.06467
+0.63%
214.15K
GLS/USDT
0.00148
-3.26%
161.09K
ENS/USDT
15.70
-1.25%
224.17K
SIREN/USDT
0.03868
+1.07%
203.91K
TMAI/USDT
0.001002
0.00%
163.06K
KIT/USDT
0.001511
-6.95%
161.44K
SNX/USDT
0.776
-0.25%
191.36K
VIVI/USDT
0.01217
+1.50%
161.33K
YGG/USDT
0.1863
-0.79%
195.66K
SOLV/USDT
0.02875
+0.38%
243.42K
MKR/USDT
1,285.0
+0.91%
208.87K
MXNA/USDT
0.00397
+0.76%
184.52K
LIY/USDT
0.001185
+9.62%
161.51K
HAWKTUAH/USDT
0.000097
0.00%
161.63K
FOUR/USDT
0.0003667
-0.73%
159.73K
WMTX/USDT
0.1818
-0.43%
350.75K
DRV/USDT
0.02163
-7.87%
167.93K
TROY/USDT
0.0010504
+0.62%
164.96K
ZIG/USDT
0.07732
-2.61%
165.12K
AVB/USDT
0.00300
-0.33%
160.62K
PROPC/USDT
0.5846
-2.50%
163.10K
XCN/USDT
0.01004
-4.10%
314.81K
BABYSHARK/USDT
0.00312
-1.57%
396.78K
RIZ/USDT
0.0018605
-0.77%
233.28K
GAME/USDT
0.01722
-3.58%
201.38K
TAG/USDT
0.00003418
+0.05%
197.72K
TRU/USDT
0.0346
-1.14%
187.26K
VON/USDT
0.000064520
-4.94%
204.21K
ZRO/USDT
2.842
+2.15%
359.60K
IMX/USDT
0.535
-2.19%
206.84K
DNOW/USDT
0.00955
-1.54%
160.98K
LPT/USDT
4.842
+0.14%
194.42K
FRIC/USDT
0.00241
0.00%
161.38K
HOPPY/USDT
0.000021961
-1.61%
161.80K
ELIZA/USDT
0.00050
+6.38%
172.65K
NPC/USDT
0.010952
-0.07%
175.91K
VVAIFU/USDT
0.004064
-1.02%
169.57K
LYP/USDT
0.07286
-1.19%
160.46K
BOBO/USDT
0.0000002494
-0.55%
162.47K
FARTGIRL/USDT
0.00519
-3.53%
160.96K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.57
-0.65%
156.93K
COOKIE/USDT
0.10733
+0.01%
265.12K
LAYER/USDT
1.4759
-1.41%
1.13M
DADDY/USDT
0.03807
-0.26%
171.50K
IQ6900/USDT
0.00252
+2.85%
160.76K
OM/USDT
6.2482
+0.19%
475.57K
MUMU/USDT
0.00000285
+2.15%
164.20K
IO/USDT
0.747
-1.19%
250.47K
DEGEN/USDT
0.002925
-0.84%
366.72K
ETC/USDT
16.51
-0.66%
244.19K
SAND/USDT
0.2701
-0.03%
237.79K
ANDYETH/USDT
0.00003225
-3.21%
172.06K
BENDOG/USDT
0.002113
-1.53%
163.03K
SHOGGOTH/USDT
0.00231
+0.87%
160.96K
AICELL/USDT
0.00206
-11.96%
162.48K
PENDLE/USDT
2.529
+1.03%
315.75K
JTO/USDT
2.217
+1.18%
218.43K
AGIXT/USDT
0.00955
+41.27%
160.92K
DRIFT/USDT
0.5782
-1.44%
180.91K
GPS/USDT
0.0265
-2.57%
297.10K
LEGEND/USDT
0.001867
-1.52%
164.16K
PSPS/USDT
0.00514
-0.19%
160.72K
CATCOIN/USDT
0.0000000000736
-1.20%
162.67K
NAKA/USDT
0.3619
+1.77%
207.50K
PONZI/USDT
0.000420
+3.70%
160.58K
MANEKI/USDT
0.001119
+0.26%
166.76K
CEEK/USDT
0.01630
-1.86%
162.38K
RSC/USDT
0.2803
+1.33%
155.44K
LADYS/USDT
0.00000003507
-2.01%
166.42K
RACA/USDT
0.00009061
-0.16%
186.75K
AIDOGE/USDT
0.0000000000815
+0.74%
166.01K
PAI/USDT
0.0877
+1.50%
193.12K
PRCL/USDT
0.0971
+2.10%
164.82K
OPUL/USDT
0.03142
+1.02%
171.36K
FITFI/USDT
0.001569
-0.31%
162.95K
BAD/USDT
0.000000010363
-5.77%
182.85K
ZEUS/USDT
0.3104
+1.53%
400.73K
SLERF/USDT
0.05879
-0.05%
177.33K
MANTA/USDT
0.233
+0.43%
202.26K
ETHFI/USDT
0.587
-0.50%
236.87K
LUNA/USDT
0.1875
+0.64%
210.99K
ZIL/USDT
0.01115
-0.53%
164.08K
GRT/USDT
0.0893
-0.11%
202.62K
AI/USDT
0.1589
-0.31%
181.29K
MEME/USDT
0.002080
-0.19%
222.37K
EARNM/USDT
0.00191
0.00%
208.87K
BLADE/USDT
0.025891
-4.95%
288.84K
DEGENAI/USDT
0.00300
+1.35%
162.12K
0.4226-2.78%
₴17.33
Макс 24г
0.4626
Мін 24г
0.4188
Обсяг за 24г (MOVE)
966.38K
Сума за 24г (USDT)
426.26K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
MOVEMENT
Movement Network — це екосистема модульних блокчейнів на основі Move, яка дозволяє розробникам створювати безпечні, продуктивні та сумісні блокчейн-додатки, заповнюючи прогалину між екосистемами Move та EVM.
Пов'язані посилання
Назва криптовалюти
MOVE
Макс. пропозиція
10,000,000,000
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
MOVE
)Всього(USDT
)Ціна(USDT)
Сума(MOVE)
Всього(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.4203
692.810
7,219.288
10.4180
949.600
9,892.933
10.4157
773.110
8,052.482
10.4111
696.350
7,249.769
10.3813
1,097.680
11,395.345
9.8500
33.020
325.25
9.8446
937.520
9,229.509
9.3079
716.270
6,666.970
7.8579
801.330
6,296.771
7.3195
842.460
6,166.386
6.7810
1,608.260
10,905.611
6.2425
2,202.350
13,748.170
5.7040
1,775.650
10,128.308
5.1656
2,245.260
11,598.115
4.8963
1,745.340
8,545.708
4.6271
1,333.410
6,169.821
4.3578
2,203.180
9,601.018
3.5439
698.600
2,475.769
3.4000
15.870
53.96
1.6625
2,307.600
3,836.385
1.2000
41.150
49.38
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.8562
113.010
96.76
0.7219
681.530
492.00
0.6500
44.620
29.00
0.5120
1,461.110
748.09
0.4870
31,023.340
15,108.367
0.4869
37,614.820
18,314.656
0.4853
27,692.430
13,439.136
0.4820
28,418.620
13,697.775
0.4801
28,600.740
13,731.215
0.4776
20,503.800
9,792.615
0.4760
20,396.070
9,708.529
0.4743
16,978.810
8,053.050
0.4735
38,419.270
18,191.524
0.4727
37,336.600
17,649.011
0.4718
45,913.340
21,661.914
0.4710
29,873.560
14,070.447
0.4702
32,484.240
15,274.090
0.4694
39,698.940
18,634.682
0.4685
26,243.570
12,295.113
0.4677
31,137.870
14,563.182
0.4669
33,922.150
15,838.252
0.4661
27,169.520
12,663.713
0.4652
29,324.360
13,641.692
0.4646
67,125.370
31,186.447
0.4644
24,617.210
11,432.232
0.4636
31,520.640
14,612.969
0.4632
40,371.970
18,700.297
0.4628
20,044.980
9,276.817
0.4620
50,663.730
23,406.643
0.4619
29,511.570
13,631.394
0.4615
99.850
46.08
0.4611
24,670.570
11,375.600
0.4607
50,040.060
23,053.456
0.4606
116.800
53.80
0.4604
1,692.640
779.29
0.4603
25,892.250
11,918.203
0.4599
29.530
13.58
0.4597
1,497.890
688.58
0.4595
9,070.130
4,167.725
0.4594
49,092.670
22,553.173
0.4591
110.810
50.87
0.4589
162.810
74.71
0.4587
302.090
138.57
0.4586
11,220.250
5,145.607
0.4584
639.070
292.95
0.4582
3,044.440
1,394.962
0.4581
45,625.910
20,901.229
0.4579
1,666.000
762.86
0.4578
6,091.240
2,788.570
0.4576
438.310
200.57
0.4573
85.610
39.15
0.4572
196.980
90.06
0.4570
9,713.130
4,438.900
0.4569
38,018.380
17,370.598
0.4567
1,011.610
462.00
0.4566
346.840
158.37
0.4563
340.450
155.35
0.4562
6,239.940
2,846.661
0.4561
179.580
81.91
0.4559
513.340
234.03
0.4558
823.390
375.30
0.4557
2,372.050
1,080.943
0.4556
27,786.560
12,659.557
0.4554
285.000
129.79
0.4553
5,731.500
2,609.552
0.4550
146.370
66.60
0.4549
1,023.480
465.58
0.4546
118.120
53.70
0.4545
5,220.280
2,372.617
0.4544
268.800
122.14
0.4543
45,812.280
20,812.519
0.4541
365.300
165.88
0.4537
5,772.040
2,618.775
0.4530
53,887.770
24,411.160
0.4529
5,397.140
2,444.365
0.4520
2,433.380
1,099.888
0.4518
73,642.580
33,271.718
0.4512
2,099.750
947.41
0.4505
56,743.000
25,562.722
0.4504
3,408.020
1,534.972
0.4496
3,852.560
1,732.111
0.4492
68,350.270
30,702.941
0.4487
1,172.530
526.11
0.4481
665.460
298.19
0.4480
50,076.610
22,434.321
0.4479
1,248.290
559.11
0.4478
513.150
229.79
0.4474
1,384.890
619.60
0.4473
3,019.970
1,350.833
0.4472
2,719.520
1,216.169
0.4471
1,725.650
771.54
0.4469
747.290
333.96
0.4468
792.770
354.21
0.4467
46,948.350
20,971.828
0.4466
3,002.100
1,340.738
0.4454
49,525.470
22,058.644
0.4441
63,135.330
28,038.400
0.4429
57,763.040
25,583.250
0.4416
43,613.150
19,259.567
0.4403
43,840.490
19,302.968
0.4391
12,744.130
5,595.947
0.4378
13,117.130
5,742.680
0.4365
7,264.480
3,170.946
0.4352
19,377.440
8,433.062
0.4340
12,421.670
5,391.005
0.4327
11,333.030
4,903.802
0.4315
56,087.740
24,201.860
0.4314
5,754.720
2,482.586
0.4309
62,175.060
26,791.233
0.4302
55,024.540
23,671.557
0.4301
4,640.910
1,996.055
0.4296
37,189.230
15,976.493
0.4290
78,432.610
33,647.590
0.4289
3,582.580
1,536.569
0.4284
80,697.450
34,570.788
0.4277
71,727.820
30,677.989
0.4271
45,191.690
19,301.371
0.4265
47,661.650
20,327.694
0.4258
56,195.240
23,927.933
0.4252
18,743.190
7,969.604
0.4246
11,289.910
4,793.696
0.4240
12,730.250
5,397.626
0.4233
7,208.680
3,051.434
0.4227
11,750.290
4,966.848
0.4226≈₴17.33
0.4225
4,464.900
1,886.420
0.4224
3,059.120
1,292.172
0.4218
5,920.530
2,497.280
0.4211
15,289.070
6,438.227
0.4205
20,244.560
8,512.837
0.4199
24,573.940
10,318.597
0.4193
34,965.300
14,660.950
0.4187
43,900.320
18,381.064
0.4180
78,822.550
32,947.826
0.4175
1,948.550
813.52
0.4174
66,052.170
27,570.176
0.4168
71,406.320
29,762.154
0.4162
87,557.050
36,441.244
0.4156
51,825.780
21,538.794
0.4150
62,288.300
25,849.645
0.4149
4,040.240
1,676.296
0.4139
48,344.910
20,009.958
0.4137
7,338.860
3,036.086
0.4125
10,250.380
4,228.282
0.4113
13,404.730
5,513.365
0.4101
10,170.320
4,170.848
0.4089
17,587.550
7,191.549
0.4077
19,946.390
8,132.143
0.4065
14,673.950
5,964.961
0.4053
43,860.590
17,776.697
0.4042
50,583.840
20,445.988
0.4030
49,432.320
19,921.225
0.4019
62,766.520
25,225.864
0.4007
67,067.030
26,873.759
0.4000
25.000
10.00
0.3996
45,123.430
18,031.323
0.3986
817.780
325.97
0.3985
3,385.540
1,349.138
0.3984
67,151.300
26,753.078
0.3976
1,576.950
627.00
0.3973
59,434.110
23,613.172
0.3969
4,172.320
1,655.994
0.3962
71,420.610
28,296.846
0.3955
6,778.700
2,680.976
0.3951
85,158.760
33,646.226
0.3947
5,965.830
2,354.713
0.3940
79,755.770
31,423.773
0.3933
2,813.670
1,106.616
0.3929
46,096.270
18,111.224
0.3926
5,138.570
2,017.403
0.3919
9,609.040
3,765.783
0.3918
50,267.660
19,694.869
0.3912
19,532.150
7,640.977
0.3911
403.020
157.62
0.3910
828.260
323.85
0.3909
135.400
52.93
0.3907
51,598.470
20,159.522
0.3906
155.990
60.93
0.3905
9,293.980
3,629.299
0.3904
919.290
358.89
0.3903
591.800
230.98
0.3902
646.910
252.42
0.3901
416.240
162.38
0.3900
245.350
95.69
0.3899
1,305.170
508.89
0.3898
12,321.130
4,802.776
0.3897
1,033.200
402.64
0.3896
57,366.180
22,349.864
0.3895
446.230
173.81
0.3893
150.820
58.71
0.3891
9,188.420
3,575.214
0.3888
545.690
212.16
0.3887
213.920
83.15
0.3885
60,520.770
23,512.319
0.3884
11,983.800
4,654.508
0.3883
157.900
61.31
0.3878
710.990
275.72
0.3877
31,812.800
12,333.823
0.3874
40,227.600
15,584.172
0.3870
33,681.700
13,034.818
0.3864
57,893.630
22,370.099
0.3863
34,558.310
13,349.875
0.3856
29,962.760
11,553.640
0.3849
27,068.340
10,418.604
0.3843
44,207.230
16,988.838
0.3842
33,149.440
12,736.015
0.3835
28,301.180
10,853.503
0.3829
34,701.240
13,287.105
0.3822
45,489.540
17,386.102
0.3815
43,424.290
16,566.367
0.3808
38,999.860
14,851.147
0.3802
33,153.500
12,604.961
0.3795
41,582.200
15,780.445
0.3788
47,730.590
18,080.347
0.3782
42,810.460
16,190.916
0.3775
43,730.070
16,508.101
0.3762
28,708.270
10,800.051
0.3749
22,925.400
8,594.732
0.3736
23,173.840
8,657.747
0.3723
36,891.460
13,734.691
0.3704
43,264.300
16,025.097
0.3700
20.000
7.40
0.3692
44,634.290
16,478.980
0.3667
37,900.090
13,897.963
0.3666
49,712.930
18,224.760
0.3665
48,512.330
17,779.769
0.3664
45,748.060
16,762.089
0.3663
32,635.890
11,954.527
0.3661
36,522.500
13,370.887
0.3659
42,765.800
15,648.006
0.3658
48,245.020
17,648.028
0.3657
39,365.500
14,395.963
0.3656
33,528.090
12,257.870
0.3309
45.330
15.00
0.3227
775.000
250.09
0.1268
10,462.260
1,326.615
0.0689
33,234.570
2,289.862
0.0571
53,827.350
3,073.542
0.0488
69,199.690
3,376.945
0.0426
146,080.820
6,223.043
0.0377
190,535.250
7,183.179
0.0339
352,994.370
11,966.509
0.0308
264,687.700
8,152.381
0.0282
307,368.400
8,667.789
0.0269
475,858.680
12,800.598
0.0258
490,104.300
12,644.691
0.0249
669,796.670
16,677.937
0.0240
294,770.000
7,074.480
0.0231
275,833.300
6,371.749
0.0224
279,720.680
6,265.743
0.0216
382,433.060
8,260.554
0.0209
286,306.950
5,983.815
0.0203
359,860.920
7,305.177
0.0197
455,094.780
8,965.367
0.0176
399,955.400
7,039.215
0.0172
614,794.740
10,574.470
0.0171
684,668.700
11,707.835
0.0170
678,736.200
11,538.515
Угоди на ринку
Сума(MOVE)
Ціна(USDT)
Сума(MOVE)
Час
0.4226
42.640
00:06:02
0.4226
36.640
00:05:56
0.4227
41.410
00:05:54
0.4229
56.500
00:05:44
0.4227
59.130
00:05:33
0.4228
42.550
00:05:23
0.4228
18.800
00:05:12
0.4229
12.410
00:05:07
0.4233
18.670
00:05:04
0.4237
26.370
00:05:03
0.4237
43.500
00:05:02
0.4236
23.610
00:04:51
0.4240
58.520
00:04:46
0.4235
47.220
00:04:41
0.4235
86.400
00:04:33
0.4236
68.470
00:04:31
0.4235
53.570
00:04:30
0.4229
27.300
00:04:25
0.4228
33.020
00:04:21
0.4231
59.080
00:04:20
0.4229
50.160
00:04:14
0.4226
47.330
00:04:09
0.4226
12.120
00:04:08
0.4226
33.180
00:04:05
0.4229
59.100
00:03:58
0.4235
34.690
00:03:48
0.4234
47.730
00:03:37
0.4232
17.550
00:03:35
0.4233
326.640
00:03:33
0.4234
59.040
00:03:27
0.4236
44.160
00:03:16
0.4239
57.100
00:03:12
0.4238
47.190
00:03:06
0.4237
29.840
00:03:02
0.4239
16.010
00:02:57
0.4238
41.390
00:02:55
0.4235
34.610
00:02:51
0.4238
57.700
00:02:47
0.4234
59.040
00:02:45
0.4236
42.680
00:02:43
0.4236
29.030
00:02:42
0.4236
52.880
00:02:35
0.4235
35.420
00:02:34
0.4232
37.610
00:02:32
0.4232
36.040
00:02:29
0.4232
54.600
00:02:28
0.4226
59.160
00:02:24
0.4231
31.880
00:02:18
0.4229
150.020
00:02:12
0.4231
125.110
00:02:10
Спот
Ф'ючерси
Купити MOVE
Продати MOVE
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаMOVE
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 MOVE
Ціна
СумаMOVE
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...