NEAR/USDT
NEAR PROTOCOL
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,506.88
+0.95%
1.56B
ETH/USDT
2,481.51
-0.21%
510.06M
TRX/USDT
0.2647
-3.78%
3.87M
SOL/USDT
173.83
-0.32%
19.86M
XRP/USDT
2.5557
-1.43%
9.00M
TON/USDT
3.295
-3.54%
796.81K
USDC/USDT
0.9999
0.00%
16.36M
PEPE/USDT
0.00001389
+1.01%
5.27M
BNB/USDT
650.70
-1.97%
3.05M
DOGE/USDT
0.22732
-2.16%
8.73M
SUI/USDT
3.9700
+0.88%
2.64M
ADA/USDT
0.7984
-2.85%
2.25M
AIST/USDT
0.000000000239
+29.18%
224.53K
SWCH/USDT
0.3910
+6.71%
203.49K
PIPPIN/USDT
0.038874
-20.93%
368.43K
NOT/USDT
0.003017
+0.23%
592.01K
X/USDT
0.00009513
-8.76%
367.83K
WIF/USDT
1.146
+2.32%
2.57M
SHIB/USDT
0.00001557
-2.93%
1.25M
TRUMP/USDT
12.84
-1.90%
10.72M
DEGEN/USDT
0.007157
+19.92%
678.94K
YZY1/USDT
0.002464
+1.44%
160.10K
ARB/USDT
0.4256
-3.16%
928.70K
ALPACA/USDT
0.22012
+5.72%
283.62K
MOODENG/USDT
0.30110
+30.37%
585.64K
DOGS/USDT
0.0002167
-2.51%
548.28K
POL/USDT
0.2504
-3.39%
522.24K
OM/USDT
0.4213
-2.92%
807.26K
BABYDOGE/USDT
0.000000001854
+5.52%
417.35K
FLOKI/USDT
0.00011211
-1.72%
821.94K
BONK/USDT
0.00002239
+0.53%
1.32M
DOT/USDT
5.015
-1.74%
820.53K
CHIP/USDT
0.000000000008
-46.66%
8.20K
EVERYAI/USDT
0.000000051
-15.00%
187.46K
S/USDT
0.5709
-2.51%
1.66M
AVAX/USDT
24.51
-0.84%
1.27M
LINK/USDT
16.60
-1.42%
1.24M
LTC/USDT
102.38
+1.97%
1.28M
OP/USDT
0.799
-5.66%
720.91K
XLM/USDT
0.3087
-4.27%
999.85K
PYTHON/USDT
0.00000000004
-42.85%
83.18K
WLD/USDT
1.261
-2.09%
1.11M
MAJOR/USDT
0.30922
+17.66%
378.03K
TURBO/USDT
0.005789
+0.17%
578.50K
AIDOGE/USDT
0.00000000018637
-4.62%
349.37K
CAKE/USDT
2.336
-2.70%
612.02K
DIARRHEA/USDT
0.000170
-54.05%
244.25K
GALA/USDT
0.02115
-4.25%
673.02K
GIGANT/USDT
0.000155
-54.41%
189.47K
ONDO/USDT
1.0142
-1.28%
672.57K
ALGO/USDT
0.2367
-3.74%
514.06K
ICP/USDT
5.598
-3.79%
510.82K
PNUT/USDT
0.4383
+14.25%
831.18K
IKUN/USDT
0.007662
+33.60%
262.55K
FARTCOIN/USDT
1.3149
-4.71%
514.75K
TOSHI/USDT
0.00082185
-0.38%
637.97K
MOG/USDT
0.0000011215
+3.73%
447.42K
POPCAT/USDT
0.5666
+1.37%
525.27K
ENA/USDT
0.3791
-4.79%
1.29M
SONIC/USDT
0.32627
-0.08%
453.01K
CHILLGUY/USDT
0.10921
+19.45%
442.36K
VINE/USDT
0.06001
+5.48%
395.62K
ATOM/USDT
5.080
-3.33%
523.58K
FET/USDT
0.815
-3.77%
674.10K
FIL/USDT
3.042
-2.93%
612.82K
DUPE/USDT
0.059190
+242.79%
210.03K
INJ/USDT
13.32
+0.30%
539.99K
RATO/USDT
0.000033780
-18.09%
469.08K
PAWS/USDT
0.00008456
-5.40%
206.80K
HBAR/USDT
0.20915
-4.11%
2.59M
MELANIA/USDT
0.3776
-3.30%
309.82K
PENGU/USDT
0.014216
+6.23%
1.54M
GOAT/USDT
0.21985
+10.27%
456.66K
VET/USDT
0.03030
-3.84%
557.38K
GORK/USDT
0.034323
-16.89%
393.66K
FORM/USDT
2.8011
+1.75%
678.81K
VIRTUAL/USDT
2.0225
+1.90%
908.80K
XAUT/USDT
3,254.1
+0.24%
163.95K
ENS/USDT
22.99
+0.56%
417.91K
CAW/USDT
0.000000051805
-2.11%
202.79K
APT/USDT
5.713
-2.47%
706.64K
TIA/USDT
3.173
+1.96%
1.04M
VGX/USDT
0.005315
-2.02%
302.65K
MYRO/USDT
0.03657
-4.19%
365.36K
DYDX/USDT
0.6845
-3.07%
518.07K
JASMY/USDT
0.01951
-1.51%
522.29K
PITCOIN/USDT
0.000123
+20.58%
187.42K
LVVA/USDT
0.004211
-9.88%
204.31K
MUBARAK/USDT
0.0648
+30.64%
2.40M
PEOPLE/USDT
0.02314
+4.00%
549.87K
CHR/USDT
0.1271
+8.81%
259.72K
PEIPEI/USDT
0.00000006848
+3.56%
242.42K
CB/USDT
0.000126
-16.00%
193.84K
MOONPIG/USDT
0.021091
-14.23%
334.01K
ACT/USDT
0.0751
-0.39%
1.20M
NEAR/USDT
3.075
-2.00%
877.20K
MRLEAST/USDT
0.000120
-71.42%
222.00K
LLM/USDT
0.00334
-14.57%
161.97K
ZEREBRO/USDT
0.05266
+3.19%
414.01K
SPX/USDT
0.7789
+1.20%
177.85K
JAGER/USDT
0.0000000005330
+43.82%
263.92K
GRASSITO/USDT
0.0000010548
-16.05%
203.73K
TITCOIN/USDT
0.06897
-4.64%
163.16K
TST/USDT
0.0641
-2.58%
784.53K
AIXBT/USDT
0.2145
-2.98%
1.03M
GRASS/USDT
1.6200
+0.60%
358.82K
FWOG/USDT
0.10572
+1.99%
390.43K
EOS/USDT
0.8591
-3.49%
622.71K
AAVE/USDT
216.30
-1.00%
954.19K
UNI/USDT
6.701
-2.95%
758.25K
GRT/USDT
0.1195
+1.35%
330.74K
COLLAT/USDT
0.02038
+10.22%
161.97K
BROCCOLI/USDT
0.04605
+9.25%
209.36K
SOLVEX/USDT
0.2226
-1.02%
197.37K
SNAKEAI/USDT
0.0005165
+13.54%
315.61K
KEKIUS/USDT
0.02613
-11.42%
188.10K
ME/USDT
1.104
+0.09%
429.72K
HMSTR/USDT
0.002626
+0.76%
355.17K
GIGA/USDT
0.02830
-1.80%
218.50K
PESTO/USDT
0.001538
+19.59%
171.81K
BABYBONK/USDT
0.00000000000513
-4.82%
162.77K
MEW/USDT
0.003802
-3.42%
310.78K
VRA/USDT
0.002097
+6.28%
409.45K
ARCHAI/USDT
0.005796
+11.74%
210.65K
USELESS/USDT
0.023001
+3.46%
158.92K
FUCKCOIN/USDT
0.001998
+69.46%
191.82K
PIAI/USDT
0.00000000000713
+2.44%
157.22K
SWARMS/USDT
0.03908
-2.15%
288.56K
USUAL/USDT
0.1505
+1.41%
744.15K
ALCH/USDT
0.14481
+4.70%
388.30K
RENDER/USDT
5.100
-1.86%
706.68K
BTT/USDT
0.0000008045
-2.12%
251.60K
CHZ/USDT
0.04782
+0.73%
337.47K
LDO/USDT
1.049
-2.41%
446.03K
MEME/USDT
0.002706
+0.03%
541.06K
FO/USDT
0.727050
0.00%
353.41K
SUPFRIEND/USDT
0.003596
+222.22%
200.22K
COCOROETH/USDT
0.00002289
+12.53%
215.56K
TUT/USDT
0.03327
+4.95%
706.22K
ZOO/USDT
0.000002584
-2.00%
166.73K
CLOUDY/USDT
0.001739
-21.20%
162.56K
ELON/USDT
0.00000015139
-0.76%
331.54K
MOVE/USDT
0.2245
+1.67%
763.98K
NEIRO/USDT
0.0034915
+0.20%
365.12K
SAND/USDT
0.3487
-3.21%
509.86K
PENG/USDT
0.02593
+1.52%
173.54K
BERRYETH/USDT
0.022569
+163.56%
380.39K
BOOP/USDT
0.123099
+2.96%
263.84K
C98/USDT
0.0711
-1.65%
221.78K
BONE/USDT
0.3300
-3.33%
321.29K
GNC/USDT
0.00042937
-71.37%
151.80K
GOONC/USDT
0.014692
-85.30%
54.83K
HASHAI/USDT
0.0007530
+2.70%
32.92K
NAIIVE/USDT
0.004362
-3.17%
69.77K
NOODLE/USDT
0.009196
+99.91%
42.64K
PETUNIA/USDT
0.000000
0.00%
0.00
RDAC/USDT
0.045388
+29.68%
68.72K
VELAAI/USDT
0.00000
0.00%
0.00
BRETT/USDT
0.07939
+3.42%
406.28K
DON/USDT
0.002383
-12.99%
224.07K
GME/USDT
0.002178
-1.22%
180.59K
LLJEFFY/USDT
0.013953
-3.19%
196.01K
MILK/USDT
0.10961
-0.76%
1.29M
RIO/USDT
0.3145
-4.08%
200.05K
JUP/USDT
0.5546
+0.05%
562.67K
MVG/USDT
0.000208
-15.44%
169.47K
MCP/USDT
0.000031
-41.50%
197.11K
MOGACC/USDT
0.000059
-13.23%
198.36K
HOSICO/USDT
0.033711
-25.23%
162.00K
URMOM1/USDT
0.001520
-70.31%
293.56K
DMCP/USDT
0.001976
-5.36%
342.36K
MEDX/USDT
0.00000000011
-15.38%
169.43K
AIOT/USDT
0.40072
+0.08%
201.28K
SCC/USDT
0.000000000080
-18.36%
176.02K
FROC/USDT
0.0000384
+6.37%
199.59K
JOS/USDT
0.010966
-9.32%
160.52K
LUCE/USDT
0.01039
-2.16%
247.86K
SRC/USDT
0.000028
0.00%
198.74K
SIDELINED/USDT
0.00026004
-4.05%
198.58K
WIN/USDT
0.00006161
-2.42%
246.67K
BONGO/USDT
0.017181
-9.19%
161.62K
SUNDOG/USDT
0.07490
+5.24%
635.31K
ALICE/USDT
0.580
+7.20%
239.79K
SAINT/USDT
0.000495
+3.34%
162.71K
BEL/USDT
0.3801
+0.68%
274.69K
POSEIDON/USDT
0.000054
-11.47%
199.12K
CRV/USDT
0.7238
-4.78%
641.95K
PUNDIAI/USDT
7.572
-2.23%
165.50K
SATS/USDT
0.00000005160
-0.55%
361.67K
SKYAI/USDT
0.062041
+25.12%
418.96K
IMX/USDT
0.693
-1.00%
326.82K
JPROOF/USDT
0.051576
-11.47%
198.19K
BILLY/USDT
0.007026
-0.02%
197.76K
DUCKY/USDT
0.000374
-3.60%
163.98K
FAIR3SOL/USDT
0.001861
-0.42%
159.57K
WOJAK/USDT
0.0005674
-2.39%
183.84K
FAIR3/USDT
0.02264
-5.94%
197.94K
PENDLE/USDT
3.883
+2.99%
484.51K
GCATS/USDT
0.000218
+6.86%
161.99K
MFERS/USDT
0.000119
-38.65%
172.52K
CHILLHOUSE/USDT
0.001979
-30.80%
229.45K
GM/USDT
0.03807
-2.03%
518.78K
DEFIANT/USDT
0.000080
-8.04%
198.49K
DRA/USDT
0.002090
-37.74%
220.58K
LETSBONK/USDT
0.06309
-21.46%
161.04K
TIME/USDT
0.000180
+36.36%
198.35K
D/USDT
0.05029
-2.15%
261.22K
FUR/USDT
0.000073
-5.19%
197.31K
DOPE/USDT
0.000000453
-11.00%
161.50K
MTN/USDT
0.426117
-4.70%
162.19K
CITADAIL/USDT
0.00228
0.00%
162.71K
FREEDOG/USDT
0.0009169
+5.57%
246.19K
CAT/USDT
0.000012430
+13.66%
365.56K
DRAWIFY/USDT
0.000024
-4.00%
196.62K
CYBERWISH/USDT
0.000135
+11.57%
197.92K
LINA/USDT
0.00009495
-0.09%
166.45K
MEMETOON/USDT
0.000001726
-7.10%
165.46K
NORMIES/USDT
0.000038
-7.31%
198.07K
DB/USDT
0.000063
-1.56%
198.24K
ETC/USDT
19.50
-1.51%
473.47K
ARKM/USDT
0.693
-2.11%
464.05K
DARK/USDT
0.015156
-26.02%
228.89K
KABOSUBSC/USDT
0.0241
+0.83%
172.04K
REZ/USDT
0.01570
-3.38%
392.59K
CRYPTOAI/USDT
0.000206
+131.46%
198.51K
DUKO/USDT
0.0003577
-2.93%
186.31K
AGAWA/USDT
0.000069
-6.75%
198.65K
BAD/USDT
0.000000013934
-1.53%
171.04K
K0/USDT
0.0001650
-1.31%
171.81K
PONKE/USDT
0.19473
+17.05%
374.51K
ETHFI/USDT
1.037
-1.23%
632.13K
SUT/USDT
5.218
-1.71%
199.23K
DOOD/USDT
0.0061
-12.85%
409.69K
XPR/USDT
0.003719
-2.23%
224.22K
SXT/USDT
0.1421
+7.16%
602.11K
ZETA/USDT
0.2888
-1.83%
219.82K
BWAH/USDT
0.000034
-29.16%
197.46K
PT/USDT
0.000033
-19.51%
198.97K
FISH2/USDT
0.000074
-5.12%
199.14K
NOM/USDT
0.000442
-27.65%
162.28K
4444/USDT
0.000061
-1.61%
197.35K
WIZARD/USDT
0.001750
-12.93%
200.65K
MLN/USDT
9.73
-0.40%
215.50K
PAXG/USDT
3,263.5
+0.18%
652.85K
MUPPETS/USDT
0.000046
-13.20%
199.14K
SHELL/USDT
0.2444
-0.28%
467.91K
BUCKAZOIDS/USDT
0.001858
-12.85%
198.68K
LAYER/USDT
1.1769
-0.27%
874.32K
KILO/USDT
0.04094
-2.70%
220.86K
SHY/USDT
0.00693
-6.22%
160.43K
IMT/USDT
0.004330
-6.31%
164.31K
MEOWCAT/USDT
0.0003274
-1.50%
183.96K
CGPT/USDT
0.1316
-1.34%
413.37K
JHH/USDT
0.0000001007
+20.74%
162.13K
GHIBLICZ/USDT
0.000628
+4.84%
198.76K
MYSTERY/USDT
0.00000000577
-0.34%
170.51K
BITBOARD/USDT
0.0015500
+23.10%
177.76K
EPAY/USDT
0.0000596
-4.94%
160.55K
DF/USDT
0.05347
+5.27%
310.55K
LINGO/USDT
0.07161
-3.86%
173.01K
BIAO/USDT
0.0005858
+31.55%
174.76K
TIBBIR/USDT
0.04717
-8.38%
211.34K
CHEYENNE/USDT
0.000325
-5.24%
160.32K
TRIT/USDT
0.0003286
-7.38%
161.30K
CATS/USDT
0.000009941
-2.91%
263.02K
ROUTINE/USDT
0.0001451
-2.87%
162.56K
BIGPUMP/USDT
0.0000003607
-2.24%
165.03K
GINNAN/USDT
0.00000014027
+8.30%
198.78K
DIGI/USDT
0.0000000595
+0.16%
169.47K
TAI/USDT
0.10162
-8.18%
444.34K
SPICE/USDT
0.00006939
+4.20%
167.77K
SUSHI/USDT
0.812
-1.57%
280.19K
NEI/USDT
0.002985
+5.51%
154.47K
TOMI/USDT
0.001384
-3.08%
277.84K
HIGH/USDT
0.740
-3.77%
250.77K
KNIGHT/USDT
0.000160
-5.88%
160.98K
BOME/USDT
0.002477
+5.71%
855.75K
SLING/USDT
0.002475
-0.04%
204.40K
BNBCARD/USDT
0.001317
+5.10%
199.57K
PYTH/USDT
0.1830
-1.98%
354.70K
PALU/USDT
0.000061
-14.08%
199.63K
XAI/USDT
0.0980
+4.25%
431.68K
GORILLA/USDT
0.001682
-15.85%
330.79K
SMB/USDT
0.35520
+5.03%
165.35K
ADX/USDT
0.1165
+0.60%
241.30K
BOOPA/USDT
0.002963
-30.21%
160.79K
NEET/USDT
0.011044
-19.33%
291.75K
SYRUP/USDT
0.26412
+5.91%
443.22K
MOONKIN/USDT
0.000007095
-15.63%
181.06K
PELL/USDT
0.003886
+1.96%
172.90K
EPIC/USDT
1.456
+0.48%
257.69K
OKINTAMA/USDT
0.000040
-13.04%
197.86K
BANK/USDT
0.07328
+0.02%
182.40K
FAT/USDT
0.008996
+0.30%
159.80K
BASEISFOREVERY1/USDT
0.009048
+20.23%
198.25K
MLC/USDT
0.3794
+3.18%
169.39K
CORE/USDT
0.8220
-1.99%
351.65K
ICE/USDT
0.006443
+0.68%
295.34K
BMT/USDT
0.1057
-3.64%
338.58K
TRC/USDT
0.001799
-0.49%
292.77K
AVERY/USDT
0.00006899
+0.99%
178.21K
GROKCOIN/USDT
0.000358
0.00%
160.49K
MNSRY/USDT
0.04401
-1.27%
161.48K
TTAI/USDT
0.000337
+21.22%
164.23K
CATTON/USDT
0.0000001491
-2.16%
166.74K
NVG8/USDT
0.007358
-6.49%
167.30K
PLUME/USDT
0.19086
+1.93%
234.10K
PROS/USDT
0.05243
+21.00%
191.30K
BEENZ/USDT
0.000415
-1.19%
161.25K
WOLFSOL/USDT
0.000459953
-0.37%
161.42K
DRB/USDT
0.00005159
-16.14%
235.86K
HINT/USDT
0.008190
+15.75%
223.53K
ELX/USDT
0.1282
+7.55%
803.25K
PIX/USDT
0.0011845
-4.09%
173.85K
A47/USDT
0.029147
+0.38%
160.02K
GRIFFAIN/USDT
0.11706
+12.06%
312.12K
RED/USDT
0.4430
-3.61%
346.92K
SKI/USDT
0.09518
-1.89%
187.38K
1DOLLAR/USDT
0.0080996
+6.77%
178.02K
ANTY/USDT
0.002572
-1.38%
160.30K
RWA/USDT
0.01545
-1.08%
172.22K
SPEC/USDT
1.512
-1.49%
330.37K
BABYDEER/USDT
0.000142
-17.91%
160.65K
FRED/USDT
0.010155
+3.91%
187.52K
DRIP/USDT
0.000596
-5.99%
159.54K
MOODENGETH/USDT
0.00006101
+16.78%
308.53K
MEMHASH/USDT
0.0009628
-0.24%
238.89K
NEIROCTO/USDT
0.00058036
+44.95%
1.31M
AIS/USDT
0.000023
-8.00%
123.63K
DEFAI/USDT
0.0003114
-21.42%
260.64K
DODO/USDT
0.0579
-3.50%
221.82K
FORM1/USDT
0.00011065
-3.48%
165.65K
DHN/USDT
3.729
-6.79%
215.51K
FIDA/USDT
0.1033
-5.57%
860.81K
RARE/USDT
0.0735
+0.27%
284.82K
YE/USDT
0.000136
-17.57%
159.79K
ANGLERFISH/USDT
0.000152
-0.65%
160.36K
TLM/USDT
0.00660
+2.64%
259.05K
HOT/USDT
0.001289
+1.01%
269.08K
RIZ/USDT
0.0020298
+2.04%
230.95K
REEF/USDT
0.0003908
+10.39%
176.20K
TTG/USDT
0.001402
-3.37%
160.84K
HOOK/USDT
0.1735
+2.72%
280.99K
PAIN/USDT
1.639
-5.80%
197.64K
COTI/USDT
0.08095
-3.71%
268.01K
TAPS/USDT
0.00334
-0.59%
225.81K
CEL/USDT
0.11017
-4.84%
171.07K
VIVI/USDT
0.007898
+9.78%
168.87K
AIX9/USDT
0.0007974
+18.20%
193.71K
APU/USDT
0.00026506
-6.11%
186.20K
AXS/USDT
3.218
+4.10%
398.30K
BNBXBT/USDT
0.0014323
+7.70%
197.82K
BROCCOLI2/USDT
0.0075
+2.73%
216.44K
MANEKI/USDT
0.002031
-2.82%
188.18K
DIN/USDT
0.09215
-0.28%
288.78K
LADYS/USDT
0.00000005925
+0.37%
326.98K
MXYZ/USDT
0.000807
-4.94%
160.05K
TOKEN/USDT
0.02416
-3.12%
306.25K
AVL/USDT
0.2840
+1.71%
352.08K
ORDI/USDT
10.82
+1.69%
539.21K
G7/USDT
0.005524
+0.38%
167.18K
GROK/USDT
0.003770
0.00%
210.01K
CAPTAINBNB/USDT
0.006795
+11.85%
215.31K
PORTAL/USDT
0.0629
-5.27%
285.06K
DUO/USDT
0.000193
-6.76%
160.16K
OBOL/USDT
0.2359
-25.13%
359.27K
DIAM/USDT
0.01267
-1.24%
163.79K
LANDSOL/USDT
0.000158
-31.60%
193.85K
FARTGIRL/USDT
0.00328
-6.01%
159.81K
HYPER/USDT
0.1665
-2.85%
376.55K
MUTUMBO/USDT
0.000087
-15.53%
198.27K
SWARM/USDT
0.000456
+0.21%
160.54K
AUCTION/USDT
12.95
-0.84%
285.00K
B3/USDT
0.005604
+1.72%
290.09K
DOGINME/USDT
0.0009000
+19.53%
210.08K
FOUR1/USDT
0.000244
-6.15%
162.23K
FOUR/USDT
0.0003095
-1.21%
160.42K
PWEASE/USDT
0.009251
-18.59%
160.40K
CAR/USDT
0.0144
-4.00%
160.25K
OCB/USDT
0.000009687
+1.16%
166.38K
BIGBALLS/USDT
0.000315
-8.69%
160.59K
TROY/USDT
0.0001365
-8.57%
174.34K
FARTBOY/USDT
0.0419
-8.31%
159.56K
XCN/USDT
0.01745
-1.46%
223.06K
BERA/USDT
3.962
-1.88%
1.11M
DNOW/USDT
0.002774
-0.14%
164.21K
GFM/USDT
0.00450
+5.88%
161.29K
MAI/USDT
0.003183
+4.84%
164.44K
ELONSOL/USDT
0.0009637
-4.74%
195.11K
SAN/USDT
0.00956
-11.39%
160.11K
CHEX/USDT
0.2190
-16.15%
268.15K
WHISP/USDT
0.001509
-31.28%
160.44K
DOGSHIT2/USDT
0.000275
+18.53%
160.42K
UFD/USDT
0.04852
+1.10%
160.30K
ARC/USDT
0.08631
-7.48%
160.13K
AVAXAI/USDT
0.0005708
+0.86%
164.05K
FLOYDAI/USDT
0.00489
-8.59%
160.16K
THE/USDT
0.3334
-3.64%
474.38K
BARSIK/USDT
0.003717
+11.89%
186.50K
GYAT/USDT
0.00155
-23.26%
160.73K
HAPPY/USDT
0.0027817
+11.68%
251.14K
LUX/USDT
0.00334
-7.98%
160.17K
HQ/USDT
0.0039115
+99.63%
168.55K
RECT/USDT
0.01799
+16.97%
205.45K
MEMESAI/USDT
0.00385
-3.26%
160.93K
PINEYE/USDT
0.00013482
-0.62%
167.50K
PUFFER/USDT
0.2540
-4.69%
396.48K
XTTA/USDT
0.29951
+0.51%
347.31K
SAFEMOONSOL/USDT
0.000575
+1.23%
160.46K
SLP/USDT
0.001963
-1.20%
250.19K
MURAD/USDT
0.0001671
+12.98%
160.05K
RDNT/USDT
0.03020
-0.98%
231.28K
LYP/USDT
0.03590
+4.81%
166.25K
NFT/USDT
0.0000004314
-2.39%
298.00K
FTT/USDT
1.1107
-2.28%
239.89K
SOSO/USDT
0.5591
-0.40%
161.00K
HNT/USDT
3.774
-3.37%
305.82K
ONDOAI/USDT
0.0011230
+2.46%
166.84K
IOTA/USDT
0.2405
-2.98%
381.17K
ROSSFUND/USDT
0.000272
+9.67%
160.15K
MEMDEX/USDT
0.00291
-5.51%
160.63K
VINU/USDT
0.000000014629
-2.96%
493.72K
BID/USDT
0.05720
-3.21%
202.07K
MOCA/USDT
0.10309
+4.12%
373.45K
AINTI/USDT
0.05844
-6.95%
197.76K
BCCOIN/USDT
0.14300
-3.54%
172.94K
J/USDT
0.2367
-3.34%
175.32K
MAGIC/USDT
0.1843
-3.40%
330.45K
AUDIO/USDT
0.0795
-0.37%
255.89K
STARGATE/USDT
0.0000933
-2.20%
161.62K
RAY/USDT
3.184
+5.39%
554.80K
T3AI/USDT
0.000495
-0.80%
160.66K
CYBER/USDT
1.533
-1.47%
242.36K
SBR1/USDT
0.10014
-4.80%
164.02K
BARRON/USDT
0.0001105
-0.45%
160.89K
UNFI/USDT
0.2525
+9.83%
177.19K
VERT/USDT
0.000650
-0.45%
189.23K
YGG/USDT
0.2370
0.00%
298.84K
BOBO/USDT
0.0000005573
-3.69%
172.61K
MATES/USDT
0.000165
+2.48%
190.88K
MXNA/USDT
0.00668
-3.46%
190.64K
ZK/USDT
0.0740
-0.40%
360.20K
COOKIE/USDT
0.1768
-7.24%
644.19K
LIY/USDT
0.001844
-0.43%
169.99K
DRV/USDT
0.03575
-5.57%
166.34K
IO/USDT
1.058
+1.63%
417.58K
BIOS/USDT
0.000432
-5.05%
160.71K
LAI/USDT
0.001474
+2.64%
214.71K
LAVA/USDT
0.08000
-3.54%
292.95K
VANRY/USDT
0.0420
+2.18%
273.59K
APE/USDT
0.6703
+0.53%
533.90K
SENTAI/USDT
0.000669
-5.77%
159.35K
PIXEL/USDT
0.05946
+1.10%
511.71K
XTER/USDT
0.3689
+0.79%
518.10K
PVP/USDT
0.0001716
-4.18%
165.82K
ZIL/USDT
0.01436
-0.06%
230.46K
IQ6900/USDT
0.00280
-4.10%
160.08K
MIKAMI/USDT
0.0804
+16.52%
200.25K
FLORK/USDT
0.003492
+98.97%
160.18K
MYX/USDT
0.09923
-0.96%
213.28K
CHACHA/USDT
0.001462
-43.17%
160.79K
TRUMPIUS/USDT
0.00717
-8.89%
160.83K
BUILD/USDT
0.000173
-6.48%
159.83K
PORK/USDT
0.000120
-2.43%
198.40K
B2/USDT
0.71799
+2.82%
353.61K
PUMPAI/USDT
0.0002851
0.00%
194.74K
AICMP/USDT
0.000181
+1.68%
160.73K
DPCORE/USDT
0.004162
+4.75%
198.44K
KM/USDT
0.000474
-7.24%
159.27K
WOJAKSOL/USDT
0.000793
+9.07%
161.29K
FLOCK/USDT
0.09696
-1.43%
362.54K
XTZ/USDT
0.666
-0.89%
308.11K
BPT/USDT
0.0012594
+10.57%
165.65K
MEMECOIN/USDT
0.000494
+4.00%
199.15K
KERNEL/USDT
0.1826
+1.55%
494.05K
SEN/USDT
0.0452
-16.60%
171.46K
BANG/USDT
0.000084
-13.40%
197.98K
PYTHIA/USDT
0.017654
-4.27%
160.36K
ASSCOIN/USDT
0.000477
-6.83%
160.61K
BABY/USDT
0.10125
-8.26%
986.93K
GUN/USDT
0.06166
-2.14%
736.44K
TEVA/USDT
0.007205
-2.97%
200.58K
AERGO/USDT
0.1573
+0.31%
197.45K
STARS/USDT
0.0000550
-5.49%
160.21K
BLADE/USDT
0.024744
+5.24%
261.34K
STO/USDT
0.12446
-7.24%
335.53K
EDGE/USDT
0.08611
+28.21%
208.57K
LOU/USDT
0.000958
-16.47%
160.18K
HOUSE/USDT
0.045196
-27.83%
239.93K
TRENCHAI/USDT
0.000465
-6.81%
160.29K
FAI/USDT
0.01844
+1.43%
178.12K
OGPU/USDT
0.4061
+2.44%
174.25K
AKITA/USDT
0.000285
-4.68%
160.72K
PARTI/USDT
0.4103
+11.19%
939.49K
BR/USDT
0.07048
-4.62%
207.82K
SCOUT/USDT
0.000138
-2.12%
159.80K
EARNM/USDT
0.001806
-1.95%
164.76K
VATAN/USDT
0.03704
-11.36%
166.16K
FUEL/USDT
0.01557
+2.43%
332.07K
MUBARAKAH/USDT
0.0012895
+20.34%
220.19K
GLS/USDT
0.0005630
+2.14%
165.10K
PVS/USDT
0.008755
+0.93%
161.06K
ISLAND/USDT
0.02495
-4.14%
167.34K
KAITO/USDT
2.0760
+18.49%
1.88M
AUTOS/USDT
0.01613
+8.40%
167.96K
WEPE/USDT
0.00002753
-9.73%
199.02K
HARRYBOLZ/USDT
0.0001499
+0.60%
161.64K
QBX/USDT
0.0012868
-9.71%
166.79K
AIAGENT/USDT
0.001795
-9.93%
167.81K
BUTTCOIN/USDT
0.00699
-7.78%
160.59K
JELLYJELLY/USDT
0.030977
+9.92%
278.49K
PIN/USDT
0.8996
-10.38%
197.76K
DOGEAI/USDT
0.01529
+2.61%
160.46K
FROGE/USDT
0.00000000356
-8.01%
163.97K
APPLE/USDT
0.000496
+4.86%
159.48K
BWT/USDT
0.000187
+10.65%
161.06K
AGIXT/USDT
0.00723
-4.61%
161.46K
MANASOL/USDT
0.000401
-3.60%
160.08K
TREAT/USDT
0.003067
-9.17%
168.18K
TRUST/USDT
0.001011
-5.77%
159.33K
HOLO/USDT
0.0001273
-4.57%
159.87K
REALIS/USDT
0.00358
-0.55%
160.31K
MOSS/USDT
0.000792
-24.85%
160.58K
VOID/USDT
0.000206
-4.18%
164.82K
RAI/USDT
1.0569
+2.93%
189.98K
SLAP/USDT
0.000741
+0.13%
161.15K
TMAI/USDT
0.0009336
-0.83%
170.87K
VON/USDT
0.00004870
+0.57%
167.54K
PAI/USDT
0.13334
-4.41%
171.88K
YNE/USDT
0.00916
+0.99%
160.29K
PEPU/USDT
0.002044
-3.94%
285.16K
RSC/USDT
0.4890
-2.12%
163.30K
MONKY/USDT
0.000001295
-3.06%
171.43K
UBC/USDT
0.00133
-13.63%
159.48K
FRIC/USDT
0.00415
-10.56%
160.38K
SUIAI/USDT
0.03421
-6.70%
171.79K
BAKKT/USDT
0.0001442
+1.12%
161.07K
PRAWN/USDT
0.000199
0.00%
160.28K
GOATS/USDT
0.0001887
+4.13%
168.50K
URO/USDT
0.0036
-2.70%
387.87K
EXPERT/USDT
0.001235
-1.98%
105.93K
LUNAI/USDT
0.02371
-0.58%
262.94K
DNA/USDT
0.000000000024252
-3.65%
160.27K
LUM/USDT
3.0606
+1.17%
197.73K
AIFUN/USDT
0.006671
-3.75%
169.56K
MICRO/USDT
0.004249
-5.47%
173.93K
OL/USDT
0.06096
-1.58%
268.24K
PGC/USDT
0.00013606
+3.15%
160.38K
PEANUT/USDT
0.000340
-4.76%
160.46K
VVAIFU/USDT
0.005175
-1.48%
180.69K
DOGEGOVSOL/USDT
0.1016
-13.75%
160.34K
SWELL/USDT
0.013262
+11.19%
342.65K
CHEEMS/USDT
0.0000018329
+10.27%
180.13K
SHRUB/USDT
0.000210
+5.00%
159.43K
BABYBNB/USDT
0.0011945
-6.16%
166.64K
PEPECOIN/USDT
0.5510
-1.14%
168.52K
KEY/USDT
0.0004789
+2.54%
166.15K
WORM/USDT
0.000184
-5.64%
160.63K
BURGER/USDT
0.008594
+0.43%
197.13K
CROS/USDT
0.0012818
+1.05%
165.92K
BABYNEIROBNB/USDT
0.00000000000219
+1.38%
161.80K
YFI/USDT
6,154.9
-0.60%
174.17K
MSTR/USDT
0.2782
-4.49%
171.98K
NEIROETH/USDT
0.10404
-5.15%
407.05K
POCHITA/USDT
0.000400
-3.38%
160.82K
TWT/USDT
0.8810
-0.35%
225.65K
MARS/USDT
0.00000469
+1.73%
160.73K
METIS/USDT
23.96
+6.39%
199.32K
HANA/USDT
0.000021066
-1.65%
163.37K
MAVIA/USDT
0.2439
-2.20%
345.32K
SKL/USDT
0.02635
-3.26%
277.36K
USBT/USDT
0.0001539
+8.38%
160.96K
ACH/USDT
0.02853
-1.48%
420.54K
CATALORIAN/USDT
0.000741
-21.42%
165.81K
MINI/USDT
0.00950
-4.23%
180.30K
PIXFI/USDT
0.0008398
+10.95%
179.15K
IOTX/USDT
0.01967
+1.65%
380.64K
PIKA/USDT
0.0004465
+1.47%
161.03K
AMP/USDT
0.004358
-1.82%
244.68K
CTSI/USDT
0.0798
+0.37%
196.89K
EGLD/USDT
19.20
-0.72%
308.33K
KITEAI/USDT
0.0000002344
0.00%
165.12K
LAZYCAT/USDT
0.00005961
+2.19%
164.48K
LRC/USDT
0.1168
-1.60%
227.75K
PHB/USDT
0.712
-0.14%
229.58K
SAI/USDT
0.01954
-3.60%
183.78K
MASK/USDT
1.354
-1.38%
270.83K
SUNCAT/USDT
0.001782
-5.91%
202.89K
GEMS/USDT
0.04175
+11.45%
176.17K
MANA/USDT
0.3598
-0.44%
356.16K
BOND/USDT
0.3630
+33.11%
203.48K
VOXEL/USDT
0.0812
-4.24%
286.89K
FLOW/USDT
0.447
-0.88%
219.89K
REN/USDT
0.010936
+0.93%
173.90K
PHA/USDT
0.1366
-1.08%
219.10K
WAXP/USDT
0.02637
0.00%
252.66K
RAD/USDT
0.817
-1.92%
259.84K
WOO/USDT
0.0909
-1.51%
244.83K
FROKAI/USDT
0.005553
-12.98%
189.27K
ID/USDT
0.2326
-1.35%
205.39K
CFX/USDT
0.0966
-0.92%
332.93K
FXS/USDT
2.687
+1.09%
216.50K
ATH/USDT
0.04273
+7.01%
422.17K
UMA/USDT
1.309
-2.24%
210.03K
AXL/USDT
0.4048
-0.41%
232.59K
MUMU/USDT
0.00000716
+8.15%
188.52K
BLZ/USDT
0.04185
+2.27%
169.18K
UBXS/USDT
0.021059
+19.17%
171.85K
OPUL/USDT
0.04592
+12.90%
177.21K
RATS/USDT
0.00003170
-0.81%
386.13K
HAWKTUAH/USDT
0.000188
-2.59%
162.62K
W/USDT
0.1002
-3.93%
312.03K
AITECH/USDT
0.06007
-3.64%
183.09K
BICITY/USDT
0.0006931
+1.22%
173.89K
FOG/USDT
0.000347
-53.23%
204.92K
HOPPY/USDT
0.000044848
-10.27%
162.62K
DADDY/USDT
0.04380
+2.55%
181.60K
ZKJ/USDT
2.1295
-1.78%
187.51K
PSPS/USDT
0.00850
+11.40%
159.76K
USD1/USDT
1.0010
-0.08%
242.27K
BFTOKEN/USDT
0.03439
-3.29%
211.82K
PRCL/USDT
0.11602
+1.44%
344.00K
GORK1/USDT
0.001595
-5.00%
200.26K
MUBI/USDT
0.005367
-7.35%
209.72K
STICKMAN/USDT
0.000659
-54.86%
228.63K
WEN/USDT
0.00006798
+10.84%
347.72K
DONKEY/USDT
0.002424
-6.15%
264.39K
POPE/USDT
0.03339
-1.24%
195.56K
BETTY/USDT
0.000146
-8.75%
184.20K
CUCK/USDT
0.001157
+6.53%
167.50K
SIGN/USDT
0.09396
+0.11%
844.52K
NOBODY/USDT
0.009851
-10.65%
198.89K
ZORA/USDT
0.011520
-5.72%
274.27K
EPT/USDT
0.011945
+6.42%
360.03K
LUMO/USDT
0.005714
-2.10%
162.29K
TROLL/USDT
0.022473
-23.48%
357.39K
BIAOBSC/USDT
0.000183
-2.65%
361.24K
ITALIANROT/USDT
0.009652
-18.39%
161.23K
WCT/USDT
0.4877
-3.04%
753.57K
FIGURE/USDT
0.000191
0.00%
198.59K
PPPP/USDT
0.000132
-22.35%
199.57K
FHE/USDT
0.09815
+12.63%
363.05K
FORTH/USDT
3.027
-0.36%
204.34K
PEAQ/USDT
0.17467
-6.25%
319.92K
REMUS/USDT
0.000248
-33.86%
198.96K
SAFE/USDT
0.5410
-2.29%
287.37K
PUMP/USDT
0.07816
+0.85%
256.61K
ASSCOIN1/USDT
0.000558
+9.41%
164.20K
FUN/USDT
0.006556
+20.24%
984.53K
SZN/USDT
0.000581
+13.92%
212.95K
DEEPSEEK/USDT
0.001176
-12.17%
170.29K
SBR/USDT
0.000338
-15.07%
161.15K
TOLY/USDT
18.76
-0.10%
163.49K
BROCCOLI1/USDT
0.000131
0.00%
160.14K
GMRT/USDT
0.02142
-3.55%
232.52K
ANDYBSC/USDT
0.0000000051
+15.90%
173.68K
PEP/USDT
0.000951
-0.52%
160.12K
PKIN/USDT
0.00204
-15.35%
370.90K
SEEK/USDT
0.000290
-5.53%
159.66K
FAFO/USDT
0.000700
-0.84%
159.83K
ALON/USDT
0.00615
-6.81%
159.72K
ANIME/USDT
0.02212
+8.59%
328.85K
SKY/USDT
0.07236
-3.98%
447.91K
XYRO/USDT
0.0061032
-12.82%
184.35K
BNBAI/USDT
0.00022937
-5.90%
167.45K
NC/USDT
0.04821
-7.71%
434.84K
CLAY/USDT
0.0000497
+1.84%
169.76K
MVRS/USDT
0.000195
0.00%
160.03K
AIOS/USDT
0.00382
-15.48%
160.11K
HENAI/USDT
0.0004701
-12.57%
164.39K
AICELL/USDT
0.0018445
+13.85%
165.00K
AIMONICA/USDT
0.00606
-0.65%
567.42K
TAOCAT/USDT
0.004258
-10.52%
175.34K
DSYNC/USDT
0.1887
-3.57%
229.74K
NEUR/USDT
0.00313
-1.88%
160.07K
AVA/USDT
0.6758
-0.23%
262.62K
GAMESTOP/USDT
0.00009595
+1.46%
168.34K
DMCK/USDT
0.00004475
-2.18%
164.17K
BEANS/USDT
0.00000020410
+2.01%
162.76K
VELODROME/USDT
0.0698
+7.21%
353.03K
SHIRO/USDT
0.0000000171
-1.72%
170.42K
BULLY/USDT
0.0030529
+4.04%
174.99K
REKTCOIN/USDT
0.00000019728
+9.69%
181.49K
QUANT/USDT
0.001361
+18.45%
159.93K
BERT/USDT
0.03078
-4.73%
173.67K
COW/USDT
0.3855
+0.44%
279.06K
SCR/USDT
0.409
+0.24%
224.84K
RETARDIO/USDT
0.0409
+18.89%
162.32K
SIGMA/USDT
0.02750
-1.68%
161.30K
EIGEN/USDT
1.311
-0.60%
561.33K
KOKO/USDT
0.0000006592
-7.57%
165.40K
AGENT/USDT
0.002794
-3.35%
349.52K
CELO/USDT
0.4292
-2.67%
388.70K
SUN/USDT
0.01930
-3.35%
229.54K
BAL/USDT
1.1320
-1.74%
248.24K
CATDOG/USDT
0.000002600
-0.11%
167.53K
WHY/USDT
0.00000004491
-9.87%
191.81K
ANKR/USDT
0.02093
-1.82%
239.24K
ILV/USDT
15.95
-3.27%
239.00K
AIOZ/USDT
0.4952
-2.53%
389.38K
API3/USDT
0.911
-0.65%
258.06K
ZRX/USDT
0.2969
-0.13%
216.19K
UXLINK/USDT
0.4753
-2.04%
308.14K
RSR/USDT
0.009846
-0.43%
504.23K
BIGTIME/USDT
0.08480
-3.87%
374.73K
AERO/USDT
0.6991
-2.19%
363.81K
ALT/USDT
0.03864
+1.31%
417.70K
TRB/USDT
36.05
+0.95%
269.92K
MNT/USDT
0.7876
-1.22%
260.23K
AGI/USDT
0.07108
-4.87%
358.64K
MKR/USDT
1,735.4
-4.03%
213.52K
ZRO/USDT
2.968
+0.91%
534.34K
BCH/USDT
400.4
-1.83%
350.23K
LPT/USDT
5.892
-0.20%
290.32K
ANDY/USDT
0.0003883
-6.63%
166.16K
MAGA/USDT
0.000013859
-2.56%
179.09K
CATCOIN/USDT
0.00000000010361
-4.84%
168.19K
RACA/USDT
0.00009285
-2.02%
259.45K
TNSR/USDT
0.1909
-3.19%
274.93K
ZEUS/USDT
0.2727
-2.39%
339.86K
MANTA/USDT
0.304
-2.56%
248.03K
AI/USDT
0.2015
-3.77%
391.51K
LUNA/USDT
0.2072
-3.35%
321.57K
STRK/USDT
0.1769
-2.48%
440.56K
VAMPCOIN2/USDT
0.000467
-78.01%
214.82K
ALPINE/USDT
1.094
+0.27%
474.56K
LEMON/USDT
0.000378
+8.30%
164.34K
KMNO/USDT
0.07447
-2.85%
402.38K
AURAFARM/USDT
0.002839
-18.76%
195.54K
CFXSOL/USDT
0.001956
+123.54%
214.03K
ZALA/USDT
0.000144
+26.31%
197.89K
MRSOON/USDT
0.00003954
-11.78%
200.62K
TRENCHER/USDT
0.002483
-43.91%
252.03K
DOLO/USDT
0.04813
-3.45%
210.49K
SX/USDT
0.000069
-10.38%
197.25K
OZK/USDT
0.000924
+2.43%
233.38K
OPAIUM/USDT
0.002467
+273.78%
200.10K
TOFI/USDT
0.000034
-2.85%
199.08K
KEKELS/USDT
0.000028
-3.44%
192.89K
AQA/USDT
0.0003228
+2.05%
165.38K
FLR/USDT
0.019800
-0.64%
316.82K
42069COIN/USDT
0.000044
-2.22%
197.11K
JOCKEY/USDT
0.000503
-22.13%
199.55K
PROMPT/USDT
0.3076
-6.27%
2.14M
ALE/USDT
0.5453
+0.05%
167.47K
SAROS/USDT
0.155961
-3.92%
492.53K
K/USDT
6.350
-1.68%
165.84K
WIZZ/USDT
0.01939
+1.25%
193.99K
CHATTY/USDT
0.000264
+0.76%
160.71K
TALK/USDT
0.486
-10.49%
186.71K
AIL/USDT
0.0023
+15.00%
164.09K
XSPA/USDT
0.01808
-4.33%
162.36K
GHIBLI/USDT
0.003739
-13.54%
230.17K
TIM/USDT
0.00006508
-1.70%
197.87K
BANANA/USDT
23.95
+0.29%
271.81K
RFC/USDT
0.017581
-7.77%
198.25K
MAG/USDT
0.00426
+8.67%
161.36K
ESIM/USDT
0.000623
-20.63%
160.97K
ORCA/USDT
2.873
-0.72%
285.59K
TAT/USDT
0.000928
+0.86%
202.04K
BANANAS31/USDT
0.005118
-0.96%
271.16K
BUBB/USDT
0.001668
+16.64%
261.72K
BOBBSC/USDT
0.00000000484
+5.44%
191.96K
SWASTICOIN/USDT
0.002841
+0.35%
160.36K
VANKEDISI/USDT
0.08743
+12.95%
160.23K
OIK/USDT
0.0293
-2.33%
165.86K
COCORO/USDT
0.015262
+69.52%
202.11K
ROAM/USDT
0.18789
-5.18%
475.34K
EZ/USDT
0.001701
-36.95%
159.93K
WHITE/USDT
0.0005487
+6.97%
275.23K
AIC/USDT
0.14640
-8.63%
262.70K
STAR10/USDT
0.0003386
-5.23%
199.22K
DOGEN/USDT
0.000386
-8.96%
160.12K
MA/USDT
0.002906
+13.60%
169.38K
GROK3/USDT
0.000131
+0.76%
159.95K
MAIAR/USDT
0.002239
-6.70%
160.43K
BROCCOLI3/USDT
0.023860
+23.26%
252.21K
HIBER/USDT
0.000505
-20.84%
159.86K
XOXO/USDT
0.004659
-6.85%
223.28K
LIBRA/USDT
0.02206
-4.46%
198.17K
PERRY/USDT
0.0015991
-5.41%
198.38K
BROWNIE/USDT
0.0003016
-10.95%
197.52K
HEI/USDT
0.3587
-2.18%
247.99K
PUMPIT/USDT
0.00177
-6.84%
160.00K
JAILSTOOL/USDT
0.005608
-3.32%
200.57K
ETF500/USDT
0.00570
-10.79%
160.60K
SSE/USDT
0.00797
-9.53%
160.21K
CALICOIN/USDT
0.000126
+1.61%
159.87K
ELON4AFD/USDT
0.0122
-4.68%
159.91K
HOOD/USDT
0.0000327
-0.30%
160.78K
MUSKIT/USDT
0.00162
-4.14%
160.27K
VVV/USDT
4.061
-0.04%
342.77K
ANON/USDT
7.178
-7.61%
179.05K
ALPHASOL/USDT
0.000406
-1.93%
161.05K
HAT/USDT
0.005159
-3.92%
165.60K
STUPID/USDT
0.001429
-6.72%
160.36K
KEYCAT/USDT
0.006898
+36.45%
223.35K
NUIT/USDT
0.00420
-3.44%
159.49K
TMC/USDT
0.000409
+61.02%
160.33K
RIZO/USDT
0.00001000
+2.66%
160.05K
MIDLE/USDT
0.0002893
+1.50%
192.28K
BOTIFY/USDT
0.014916
-10.14%
280.51K
USA/USDT
0.000001503
-11.74%
160.32K
BARRONMEME/USDT
0.000736
-3.41%
160.70K
OBT/USDT
0.011704
-5.03%
426.36K
FIGHT/USDT
0.000786
-10.47%
395.69K
SOLV/USDT
0.03998
+1.39%
415.44K
DUCK/USDT
0.002808
-10.48%
352.57K
GPS/USDT
0.0259
+2.37%
202.84K
SORA/USDT
0.000102
-3.77%
159.90K
DOGECAST/USDT
0.000194
+5.43%
163.13K
LEGEND/USDT
0.000955
+5.06%
167.19K
SYNTH/USDT
0.0011477
+13.21%
165.92K
MOBY/USDT
0.02050
-1.34%
160.43K
GRPH/USDT
0.00528
-14.56%
160.45K
TROG/USDT
0.00000538
-7.56%
160.45K
DEGENAI/USDT
0.00511
+4.49%
160.47K
BABYSHARK/USDT
0.002315
+0.12%
165.45K
MLG/USDT
0.01490
+54.72%
160.43K
SOLA/USDT
0.000736
-11.53%
161.01K
AIPUMP/USDT
0.0004323
-28.74%
180.42K
SHOGGOTH/USDT
0.00526
-2.41%
159.90K
BIO/USDT
0.0849
-1.50%
488.29K
BUZZ/USDT
0.009679
-14.14%
228.17K
TRISIG/USDT
0.00424
-7.01%
159.67K
OKB/USDT
54.00
-1.87%
159.84K
ZAILGO/USDT
0.00195
+22.64%
160.37K
BUTTHOLE/USDT
0.00942
-0.73%
160.24K
TTC/USDT
0.00000004186
+0.72%
166.74K
INSN/USDT
0.00003387
+5.28%
166.69K
SPORE/USDT
0.00144
-7.69%
161.14K
GAME/USDT
0.04948
+1.64%
205.82K
DESCI/USDT
0.0013301
-5.82%
167.56K
SNAI/USDT
0.02374
-3.49%
159.77K
KIP/USDT
0.001881
-2.58%
183.93K
LUIGI/USDT
0.00201
-3.36%
160.07K
AVAAI/USDT
0.08238
-7.26%
373.26K
RIZZMAS/USDT
0.0000043899
+2.81%
166.95K
STARDOGE/USDT
0.000004435
-4.78%
189.54K
MUSTARD/USDT
0.000141
+0.71%
160.65K
MORPHO/USDT
1.5878
+1.35%
384.14K
FLOWER/USDT
0.000354
-5.34%
160.20K
ELIZA/USDT
0.0007604
-5.49%
173.56K
LESTER/USDT
0.000981
+2.83%
159.84K
SHRUBETH/USDT
0.006423
-3.51%
164.65K
CENTS/USDT
0.000338
+3.36%
160.34K
PATRIOT/USDT
0.001227
+15.31%
172.04K
TRUMP47/USDT
0.000121
-3.20%
159.27K
TALENT/USDT
0.007816
-0.35%
165.88K
BAN/USDT
0.06632
-1.54%
337.12K
SLOP/USDT
0.000140
-0.70%
159.87K
NOTAI/USDT
0.00001507
+2.79%
212.26K
OMG/USDT
0.2108
-1.12%
258.84K
DEAI/USDT
0.13085
-3.99%
207.83K
DOGEGOV/USDT
0.019229
-6.93%
275.72K
BAND/USDT
0.924
-1.70%
203.41K
MBOX/USDT
0.0762
+0.26%
287.31K
PERP/USDT
0.3353
-3.51%
310.49K
EPX/USDT
0.00001471
-6.00%
166.50K
SATO/USDT
0.00028
0.00%
158.18K
DUSK/USDT
0.1007
-0.88%
198.58K
SUPER/USDT
0.8171
-0.94%
292.41K
COAI/USDT
0.000004204
-4.12%
170.02K
GMT/USDT
0.0658
+1.54%
334.35K
TRUMPCOIN/USDT
0.0009111
-6.91%
166.97K
GMX/USDT
15.58
-0.70%
191.76K
SPELL/USDT
0.0006391
-0.86%
330.47K
JOE/USDT
0.2218
-1.15%
245.86K
CRO/USDT
0.09867
-0.86%
325.19K
ACE/USDT
0.756
-3.57%
258.70K
STG/USDT
0.2254
+1.62%
228.62K
DOP/USDT
0.0003064
-4.75%
209.29K
BEAMX/USDT
0.00879
-2.54%
320.82K
BAT/USDT
0.1625
-0.30%
251.20K
BAKE/USDT
0.1499
-0.19%
228.36K
CVX/USDT
3.178
-4.30%
271.69K
1INCH/USDT
0.2307
-1.19%
241.21K
SNX/USDT
0.875
0.00%
243.01K
WOLF/USDT
0.00006225
-6.08%
195.24K
PROPC/USDT
0.698
-5.42%
166.34K
ZIG/USDT
0.10611
+0.41%
290.40K
TRU/USDT
0.0466
0.00%
215.42K
NPC/USDT
0.017921
+3.33%
184.95K
RPL/USDT
5.85
-4.56%
228.96K
LEVER/USDT
0.000622
-2.35%
257.12K
BLUR/USDT
0.1222
+0.16%
282.23K
ANDYETH/USDT
0.00008252
-3.04%
198.12K
BENDOG/USDT
0.002812
-1.33%
168.17K
BOB/USDT
0.000008064
+5.12%
162.75K
BEER/USDT
0.000005178
+5.30%
175.15K
JTO/USDT
2.010
-1.85%
303.10K
DRIFT/USDT
0.6699
-0.88%
380.35K
MICHI/USDT
0.06255
+3.43%
227.38K
NAKA/USDT
0.4687
-0.65%
333.09K
CEEK/USDT
0.01624
-1.09%
165.90K
OMNI/USDT
3.09
-3.43%
283.68K
FITFI/USDT
0.001835
-2.28%
220.25K
ORDS/USDT
0.0007487
-1.40%
165.91K
SLERF/USDT
0.10050
-3.03%
349.03K
AEVO/USDT
0.1421
-2.80%
288.62K
CRTAI/USDT
0.002311
-1.70%
20.98K
3.075-2.00%
€2.76
Макс 24г
3.298
Мін 24г
2.998
Сума за 24г (USDT)
877.20K
Ринкова Кап-ція (USDT)
3.73B
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Пов'язані посилання
Назва криптовалюти
NEAR
Рейтинг ринкової капіталізації
NO.39
Ринкова капіталізація
3,725,574,631 USDT
Циркуляційне постачання
1,211,568,986
Макс. пропозиція
1,249,751,405
Ціна випуску
0.038
Історична висока ціна
20.44
2022-01-16
Історична низька ціна
0.526762
2020-11-04
Книга ордерів
Угоди на ринку
0.001
Сума(Ціна(
Сума(
Всього(
NEAR
)Всього(USDT
)Ціна(USDT)
Сума(NEAR)
Всього(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.630
6.080
28.15
4.621
916.150
4,233.529
4.618
1,247.220
5,759.662
4.615
1,136.300
5,244.025
4.614
983.050
4,535.793
4.611
1,172.600
5,406.859
4.609
1,621.720
7,474.507
4.442
1,126.850
5,005.468
4.202
1,220.200
5,127.280
4.200
27.900
117.18
4.122
1,719.160
7,086.378
4.042
2,092.780
8,459.017
4.002
2,062.080
8,252.444
3.962
1,692.750
6,706.676
3.921
1,370.650
5,374.319
3.881
1,816.330
7,049.177
3.841
1,451.140
5,573.829
3.801
1,106.990
4,207.669
3.790
215.210
815.65
3.761
1,179.980
4,437.905
3.721
1,055.450
3,927.329
3.681
1,004.340
3,696.976
3.641
1,028.060
3,743.166
3.610
14.170
51.15
3.601
429.520
1,546.702
3.561
470.810
1,676.554
3.521
380.300
1,339.036
3.481
407.460
1,418.368
3.441
416.970
1,434.794
3.401
380.080
1,292.652
3.361
374.890
1,260.005
3.311
15.470
51.22
3.290
4.900
16.12
3.270
5.410
17.69
3.230
35.920
116.02
3.210
657.810
2,111.570
3.192
1,773.750
5,661.810
3.191
1,086.560
3,467.213
3.190
1,555.320
4,961.471
3.189
13.520
43.12
3.188
1,682.470
5,363.714
3.185
1,533.880
4,885.408
3.182
1,144.850
3,642.913
3.181
1,075.750
3,421.961
3.179
1,215.030
3,862.580
3.178
1,509.720
4,797.890
3.177
1,495.150
4,750.092
3.175
1,125.000
3,571.875
3.174
1,154.150
3,663.272
3.172
1,300.870
4,126.360
3.171
1,190.340
3,774.568
3.170
7.000
22.19
3.169
1,062.750
3,367.855
3.168
1,184.550
3,752.654
3.166
1,181.300
3,739.996
3.165
764.190
2,418.661
3.163
2,206.740
6,979.919
3.162
1,908.680
6,035.246
3.160
2,259.800
7,140.968
3.159
1,764.050
5,572.634
3.158
20.370
64.33
3.157
2,013.840
6,357.693
3.156
1,404.680
4,433.170
3.154
1,176.840
3,711.753
3.153
1,992.520
6,282.416
3.152
3,106.680
9,792.255
3.151
1,405.100
4,427.470
3.150
3,996.990
12,590.518
3.148
4,498.270
14,160.554
3.147
1,390.660
4,376.407
3.146
1,024.970
3,224.556
3.145
2,704.020
8,504.143
3.144
1,025.610
3,224.518
3.143
3,532.800
11,103.590
3.141
3,497.380
10,985.271
3.140
514.330
1,614.996
3.139
17.210
54.02
3.138
2,621.970
8,227.742
3.137
554.500
1,739.467
3.136
2,195.750
6,885.872
3.135
428.130
1,342.188
3.134
1,635.850
5,126.754
3.133
1,909.240
5,981.649
3.132
133.510
418.15
3.131
4,415.900
13,826.183
3.130
256.250
802.06
3.129
4,170.500
13,049.495
3.128
228.400
714.44
3.126
4,189.350
13,095.908
3.125
172.140
537.94
3.124
2,316.730
7,237.465
3.123
183.710
573.73
3.122
2,869.590
8,958.860
3.121
47.520
148.31
3.120
146.440
456.89
3.119
2,828.170
8,821.062
3.117
3,148.040
9,812.441
3.115
2,592.910
8,076.915
3.112
2,552.270
7,942.664
3.110
1,796.180
5,586.120
3.108
1,703.530
5,294.571
3.105
968.890
3,008.403
3.103
891.730
2,767.038
3.100
730.840
2,265.604
3.098
746.870
2,313.803
3.096
288.400
892.89
3.093
404.090
1,249.850
3.091
8,214.000
25,389.474
3.090
7,687.760
23,755.178
3.089
7,441.860
22,987.906
3.088
4,137.180
12,775.612
3.087
11,411.350
35,226.837
3.086
7,422.340
22,905.341
3.084
6,290.480
19,399.840
3.083
6,214.190
19,158.348
3.082
7,273.940
22,418.283
3.081
5,394.980
16,621.933
3.080
2,029.410
6,250.583
3.079
2,302.170
7,088.381
3.077
1,531.230
4,711.595
3.076
1,149.670
3,536.385
3.075
454.380
1,397.219
3.075
≈€2.763.074
425.700
1,308.602
3.073
836.020
2,569.089
3.072
926.950
2,847.590
3.071
1,079.590
3,315.421
3.070
1,243.110
3,816.348
3.069
2,465.430
7,566.405
3.068
6,138.130
18,831.783
3.067
6,426.020
19,708.603
3.066
7,941.950
24,350.019
3.065
8,794.720
26,955.817
3.064
7,331.910
22,464.972
3.063
9,895.410
30,309.641
3.062
9,701.170
29,704.983
3.061
4,274.060
13,082.898
3.060
6,376.970
19,513.528
3.059
6,912.230
21,144.512
3.058
7,077.460
21,642.873
3.057
6,668.990
20,387.102
3.055
660.740
2,018.561
3.052
380.800
1,162.202
3.050
588.430
1,794.711
3.048
941.080
2,868.412
3.045
846.090
2,576.344
3.043
869.360
2,645.462
3.041
1,768.030
5,376.579
3.038
2,083.850
6,330.736
3.036
2,833.160
8,601.474
3.034
2,565.130
7,782.604
3.032
2,365.890
7,173.378
3.029
3,108.650
9,416.101
3.028
147.270
445.93
3.027
3,040.740
9,204.320
3.026
67.660
204.74
3.025
36.660
110.90
3.024
64.640
195.47
3.022
121.880
368.32
3.021
3,691.490
11,151.991
3.020
3,981.850
12,025.187
3.019
3,796.320
11,461.090
3.018
3,172.610
9,574.937
3.016
2,295.510
6,923.258
3.015
294.860
889.00
3.014
1,832.190
5,522.221
3.013
2,322.190
6,996.758
3.012
2,134.640
6,429.536
3.011
520.850
1,568.279
3.009
2,918.920
8,783.030
3.008
490.670
1,475.935
3.007
2,536.390
7,626.925
3.006
646.340
1,942.898
3.005
615.230
1,848.766
3.004
3,538.490
10,629.624
3.002
3,452.140
10,363.324
3.001
1,353.100
4,060.653
3.000
2,599.810
7,799.430
2.999
1,321.820
3,964.138
2.998
4,585.600
13,747.629
2.997
1,614.700
4,839.256
2.995
1,362.820
4,081.646
2.994
1,399.420
4,189.863
2.992
1,642.970
4,915.766
2.991
1,422.940
4,256.014
2.990
1,676.410
5,012.466
2.988
2,109.350
6,302.738
2.987
2,063.500
6,163.675
2.985
1,783.810
5,324.673
2.984
1,533.890
4,577.128
2.983
2,170.830
6,475.586
2.981
1,972.760
5,880.798
2.980
1,545.040
4,604.219
2.978
887.840
2,643.988
2.977
1,280.440
3,811.870
2.976
1,210.260
3,601.734
2.974
839.030
2,495.275
2.973
1,288.850
3,831.751
2.972
1,142.080
3,394.262
2.971
131.610
391.01
2.970
1,140.490
3,387.255
2.969
1,392.420
4,134.095
2.966
1,240.470
3,679.234
2.962
1,709.770
5,064.339
2.959
1,481.250
4,383.019
2.952
238.560
704.23
2.934
668.650
1,961.819
2.916
107.650
313.91
2.898
532.630
1,543.562
2.880
50.630
145.81
2.863
85.550
244.93
2.846
33.250
94.63
2.828
2,092.240
5,916.855
2.812
62.580
175.97
2.795
148.850
416.04
2.779
110.800
307.91
2.770
34.140
94.57
2.762
586.130
1,618.891
2.746
568.060
1,559.893
2.730
516.830
1,410.946
2.715
776.650
2,108.605
2.699
424.840
1,146.643
2.684
549.670
1,475.314
2.669
465.000
1,241.085
2.654
978.530
2,597.019
2.624
844.130
2,214.997
2.595
1,658.350
4,303.418
2.567
1,248.210
3,204.155
2.540
1,960.720
4,980.229
2.512
1,781.210
4,474.400
2.460
2,625.050
6,457.623
2.410
2,917.610
7,031.440
2.307
3,323.310
7,666.876
2.300
10.860
24.98
2.160
2,412.990
5,212.058
2.150
75.000
161.25
2.125
3,008.210
6,392.446
2.068
3,057.130
6,322.145
2.045
2,984.100
6,102.485
2.044
2,761.510
5,644.526
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Книга ордерів
Угоди на ринку
Сума(NEAR)
Ціна(USDT)
Сума(NEAR)
Час
3.075
8.130
10:41:43
3.075
4.130
10:41:40
3.074
3.770
10:41:39
3.074
7.930
10:41:35
3.075
8.130
10:41:32
3.074
3.400
10:41:29
3.074
6.740
10:41:26
3.074
4.550
10:41:24
3.074
6.790
10:41:22
3.074
2.930
10:41:20
3.074
3.970
10:41:19
3.072
2.480
10:41:16
3.072
2.200
10:41:14
3.071
3.440
10:41:11
3.070
6.360
10:41:07
3.069
5.720
10:41:02
3.069
8.150
10:41:00
3.069
7.960
10:40:58
3.069
6.060
10:40:56
3.067
6.020
10:40:55
3.069
5.530
10:40:54
3.068
5.620
10:40:50
3.069
3.740
10:40:47
3.069
5.670
10:40:45
3.069
2.900
10:40:43
3.069
5.110
10:40:39
3.067
7.510
10:40:33
3.066
7.220
10:40:30
3.065
1.990
10:40:29
3.065
8.150
10:40:18
3.064
7.470
10:40:14
3.064
4.890
10:40:08
3.064
5.330
10:40:06
3.064
6.590
10:40:02
3.066
1.750
10:40:01
3.064
6.530
10:39:57
3.064
7.770
10:39:56
3.064
4.630
10:39:55
3.065
7.590
10:39:49
3.066
4.500
10:39:47
3.066
2.920
10:39:41
3.067
2.960
10:39:40
3.067
4.040
10:39:37
3.066
7.770
10:39:35
3.066
4.860
10:39:33
3.066
2.790
10:39:32
3.066
2.920
10:39:28
3.066
5.590
10:39:26
3.066
3.390
10:39:22
3.066
4.850
10:39:18
3.064
3.640
10:39:16
3.064
4.110
10:39:15
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (NEAR)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 NEAR
Ціна (USDT)
Сума (NEAR)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...