OM/USDT
MANTRA
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
82,077.25
-0.78%
715.04M
ETH/USDT
1,801.04
-0.70%
207.89M
TRX/USDT
0.2334
+1.25%
987.03K
SOL/USDT
123.86
-0.85%
7.13M
XRP/USDT
2.0613
-3.56%
5.82M
TON/USDT
3.888
+2.61%
832.15K
USDC/USDT
1.0000
-0.02%
9.81M
PEPE/USDT
0.00000695
-0.99%
1.82M
BNB/USDT
594.70
-1.22%
1.69M
KEKIUS/USDT
0.02133
-1.11%
188.39K
PEPU/USDT
0.00279
-9.12%
273.11K
TRUMP/USDT
10.07
-0.88%
1.47M
ZOO/USDT
0.00000519
-8.30%
168.87K
GHIBLICZ/USDT
0.001277
-14.06%
211.20K
NOT/USDT
0.002244
-0.97%
315.72K
PIAI/USDT
0.0000000000079
+5.33%
159.46K
TST/USDT
0.07022
+6.97%
201.20K
VINE/USDT
0.04490
+32.99%
987.21K
CATE/USDT
0.000260
+13.04%
166.82K
DOGS/USDT
0.0001342
-4.21%
316.07K
SUNDOG/USDT
0.05240
-4.41%
573.63K
MELANIA/USDT
0.600
-0.82%
197.56K
MUPPETS/USDT
0.001270
-54.86%
292.80K
RARE/USDT
0.0602
-1.95%
232.78K
JAILSTOOL/USDT
0.006382
-7.10%
202.31K
OIK/USDT
0.0425
+4.67%
191.43K
SHRUBETH/USDT
0.004973
+32.75%
191.59K
GHIBLI/USDT
0.00629
-8.17%
280.38K
MEMHASH/USDT
0.001616
-1.94%
235.48K
XLM/USDT
0.2630
-1.71%
361.60K
DOGE/USDT
0.16279
-3.44%
2.92M
GRASS/USDT
1.6820
-2.71%
232.31K
BABYDOGE/USDT
0.000000001183
-2.23%
358.50K
BWT/USDT
0.000222
-6.32%
162.42K
HMSTR/USDT
0.002195
+0.27%
264.56K
LTC/USDT
81.88
-5.27%
816.25K
SAI/USDT
0.01178
-1.00%
200.11K
TRC/USDT
0.00240
-9.77%
161.87K
SOLA/USDT
0.000514
+7.75%
161.92K
SUI/USDT
2.2297
-5.88%
1.19M
TIM/USDT
0.000862
+128.64%
194.27K
TRUMP47/USDT
0.000086
-4.44%
161.02K
EVERYAI/USDT
0.0008
0.00%
145.30K
LAZYCAT/USDT
0.00002814
-10.15%
161.38K
LEVER/USDT
0.000812
-2.16%
194.03K
POL/USDT
0.2026
+0.04%
306.98K
SUIAI/USDT
0.01553
-4.84%
163.31K
DEFAI/USDT
0.0003495
-9.40%
323.62K
FLOKI/USDT
0.00005750
-0.72%
531.59K
XYRO/USDT
0.0048344
-2.03%
192.45K
YE/USDT
0.000517
+2.57%
161.48K
ALGO/USDT
0.1754
-3.57%
327.58K
HOOD/USDT
0.0000430
-9.09%
162.46K
LLM/USDT
0.00191
-15.11%
161.72K
MAJOR/USDT
0.15204
-1.13%
169.04K
MUBARAK/USDT
0.054842
-6.13%
256.51K
NOTAI/USDT
0.00001236
-2.36%
179.57K
CHEYENNE/USDT
0.000194
-1.02%
161.07K
KITEAI/USDT
0.0000002067
-5.35%
161.74K
TALENT/USDT
0.00925
0.00%
130.08K
YZY1/USDT
0.006071
-11.47%
161.41K
NEIRO/USDT
0.000849
-6.39%
165.82K
PELL/USDT
0.0073
+1.38%
195.30K
FAFO/USDT
0.00084
-6.66%
152.60K
GEMS/USDT
0.0248
+4.64%
170.80K
LUCE/USDT
0.00853
+0.58%
218.36K
POCHITA/USDT
0.000256
-6.90%
161.17K
ELONSOL/USDT
0.000829
-1.89%
198.40K
INJ/USDT
8.58
-2.05%
301.56K
TRIT/USDT
0.0004733
-10.74%
162.30K
B3/USDT
0.005595
-5.53%
168.84K
DOWNALD/USDT
0.000137
+47.31%
200.22K
SOLVEX/USDT
0.0833
+22.68%
166.71K
HOOTERS/USDT
0.000098
+2.08%
161.46K
BCCOIN/USDT
0.04514
-0.92%
164.15K
CAR/USDT
0.0115
-2.54%
161.42K
CRTAI/USDT
0.001612
0.00%
21.10K
DNA/USDT
0.000000000033163
+16.73%
163.77K
BRETT/USDT
0.02987
-1.15%
223.51K
MNSRY/USDT
0.01976
+4.60%
160.91K
AVAX/USDT
18.56
-3.83%
685.89K
AVERY/USDT
0.00021
-4.54%
228.60K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.54K
DRB/USDT
0.00013058
+3.16%
272.59K
NEAR/USDT
2.515
-4.66%
671.12K
SCOUT/USDT
0.000132
-0.75%
161.01K
ALPHASOL/USDT
0.00048
-2.04%
160.98K
FORM/USDT
2.3307
+0.77%
616.63K
SHIB/USDT
0.00001211
-3.35%
611.38K
JHH/USDT
0.0000002562
-5.04%
161.74K
MUBARAKAH/USDT
0.00211
-0.93%
282.90K
SONIC/USDT
0.23542
-3.17%
411.35K
SSE/USDT
0.01002
-5.56%
160.70K
WIF/USDT
0.422
-2.54%
403.65K
AIFUN/USDT
0.004070
+1.16%
164.61K
BABYBNB/USDT
0.0010348
-4.29%
161.26K
ELON/USDT
0.00000012980
-6.57%
327.27K
MOCA/USDT
0.08249
-8.85%
270.66K
MEW/USDT
0.002476
-7.71%
378.21K
PEP/USDT
0.000613
-2.07%
160.88K
TROG/USDT
0.00000339
+1.19%
161.62K
BUILD/USDT
0.000150
-0.66%
161.37K
PENG/USDT
0.01559
-2.62%
164.29K
ARB/USDT
0.3235
-2.73%
416.93K
FORM1/USDT
0.0004057
+0.76%
181.55K
BONK/USDT
0.00001097
-2.66%
385.60K
DUO/USDT
0.000153
-6.70%
160.65K
FLOWSOL/USDT
0.000141
+15.57%
161.57K
MONKY/USDT
0.000001435
-3.75%
163.91K
VVV/USDT
2.652
-1.70%
182.09K
X/USDT
0.00008276
+12.58%
445.61K
CATALORIAN/USDT
0.000445
-1.76%
161.39K
DYDX/USDT
0.6196
-3.68%
295.94K
SEEK/USDT
0.000165
-4.06%
158.30K
COLLAT/USDT
0.01359
-3.95%
160.60K
RFC/USDT
0.007635
+173.16%
212.01K
S/USDT
0.4687
-3.77%
1.36M
WLD/USDT
0.763
-2.42%
472.14K
CATDOG/USDT
0.000003477
-6.30%
162.17K
GROK3/USDT
0.000195
+1.56%
160.81K
TLM/USDT
0.00515
-2.83%
181.46K
ACT/USDT
0.1891
+0.05%
255.43K
MOVE/USDT
0.4008
-7.77%
488.25K
NEIROETH/USDT
0.02624
-2.05%
194.21K
STAR10/USDT
0.00579
-3.98%
243.48K
BUCKAZOIDS/USDT
0.003185
+176.95%
234.40K
MARS/USDT
0.00000364
+8.98%
161.79K
PIXFI/USDT
0.000526
-5.73%
163.02K
BILLY/USDT
0.002254
+1.07%
164.68K
COCOROETH/USDT
0.00003084
+3.97%
240.13K
MOODENG/USDT
0.03291
-2.51%
328.27K
CHILLGUY/USDT
0.02545
-1.92%
175.77K
EPAY/USDT
0.000251
-70.29%
482.16K
HIBER/USDT
0.000586
+5.01%
161.38K
JELLYJELLY/USDT
0.015389
+8.79%
241.87K
PEIPEI/USDT
0.00000003723
-8.90%
174.36K
PUSS/USDT
0.013631
+0.75%
189.26K
OMNI/USDT
2.63
-4.01%
181.30K
PENGU/USDT
0.005543
-6.19%
534.47K
SWCH/USDT
0.1760
+3.04%
223.14K
TNSR/USDT
0.1612
-3.29%
187.38K
HBAR/USDT
0.15796
-7.00%
955.82K
MYRO/USDT
0.01665
+6.73%
168.59K
ADA/USDT
0.6393
-4.53%
1.14M
CHIP/USDT
0.000000222
-12.94%
168.99K
GX/USDT
0.00528
-0.18%
156.95K
BMT/USDT
0.11952
-3.54%
954.19K
BUBB/USDT
0.002929
-13.18%
215.82K
DOT/USDT
4.005
-1.42%
442.49K
EXPERT/USDT
0.001124
+0.98%
125.93K
MOBY/USDT
0.01066
+6.17%
160.81K
EYE/USDT
0.000070
-2.77%
161.42K
FIL/USDT
2.739
-0.47%
332.77K
CHEEMS/USDT
0.0000016079
+0.09%
169.51K
CTD/USDT
0.003199
-6.84%
202.80K
HANA/USDT
0.0000127
-5.92%
160.42K
LINK/USDT
13.15
-3.37%
639.97K
AIL/USDT
0.0041
-12.76%
176.23K
PESTO/USDT
0.000477
-3.24%
160.97K
PIXEL/USDT
0.03037
-4.40%
331.86K
FLOYDAI/USDT
0.00485
-11.49%
161.19K
ORDI/USDT
8.27
-0.36%
264.23K
PWEASE/USDT
0.006186
+20.13%
161.69K
DOPE/USDT
0.000003954
+5.46%
189.76K
PIPPIN/USDT
0.014513
-1.41%
202.37K
RED/USDT
0.4992
-8.03%
462.49K
COAI/USDT
0.000003948
-2.54%
161.63K
GRIFFAIN/USDT
0.03679
-3.18%
183.22K
DOGEAI/USDT
0.02214
-2.97%
161.05K
PARTI/USDT
0.2408
-5.00%
976.76K
PKIN/USDT
0.00278
+0.72%
339.98K
MAIAR/USDT
0.001550
-2.45%
161.14K
MIDLE/USDT
0.00088
+4.76%
179.12K
REEF/USDT
0.0003458
-3.78%
162.85K
TIA/USDT
3.136
-5.25%
454.48K
GOAT/USDT
0.0501
-4.38%
215.08K
ME/USDT
0.997
-4.50%
208.69K
BAKE/USDT
0.1297
-1.21%
193.97K
TREAT/USDT
0.004885
-9.20%
170.95K
TRUST/USDT
0.000909
-0.87%
160.15K
USUAL/USDT
0.1239
-0.56%
351.08K
AIOS/USDT
0.00160
+1.26%
160.66K
BUTTHOLE/USDT
0.00728
-8.42%
161.77K
PINEYE/USDT
0.0001765
-17.36%
182.86K
SBR1/USDT
0.0751
-9.73%
161.66K
VET/USDT
0.02234
-2.01%
349.62K
BCH/USDT
296.9
-2.20%
326.41K
NVG8/USDT
0.00698
-9.70%
162.53K
PYTHON/USDT
0.000041
-19.60%
210.34K
BARRON/USDT
0.000087
-3.33%
162.12K
CHATTY/USDT
0.000374
-23.20%
162.14K
COCORO/USDT
0.00799
-2.56%
242.47K
AAVE/USDT
155.15
-5.36%
558.12K
FROGE/USDT
0.00000000162
-1.21%
161.27K
STARS/USDT
0.000047
-4.08%
160.84K
ARKM/USDT
0.503
-6.85%
315.83K
TTG/USDT
0.004995
+1.19%
161.33K
USA/USDT
0.000000954
-9.05%
161.37K
WOJAK/USDT
0.0002383
-1.93%
167.15K
BEER/USDT
0.000003514
+0.31%
162.74K
EPIC/USDT
1.284
-0.31%
243.92K
GOATS/USDT
0.0002818
-16.97%
199.43K
NEZHA/USDT
0.000166
+12.16%
160.05K
PVS/USDT
0.003328
+9.69%
161.46K
CAW/USDT
0.000000046611
+0.26%
200.59K
FIGHT/USDT
0.00069
0.00%
165.25K
FROC/USDT
0.0000146
-9.31%
198.66K
ETF/USDT
0.000077
-7.22%
161.78K
POPCAT/USDT
0.1861
-1.79%
221.57K
SWELL/USDT
0.01125
-6.79%
165.39K
PONKE/USDT
0.0889
-2.20%
163.48K
BUZZ/USDT
0.00880
-2.97%
176.64K
BNBAI/USDT
0.000474
+6.75%
164.27K
CLOUDY/USDT
0.00110
-1.78%
160.97K
APT/USDT
5.168
-2.38%
444.73K
RIZZMAS/USDT
0.0000019715
+0.33%
160.95K
BIGBALLS/USDT
0.00029
-3.33%
199.40K
FET/USDT
0.450
-4.45%
329.46K
EIGEN/USDT
0.912
-3.28%
292.94K
PGC/USDT
0.000197
-8.37%
191.22K
PYTH/USDT
0.1384
-6.23%
271.38K
TAPS/USDT
0.0043
+7.50%
156.66K
WEPE/USDT
0.0000275
-9.24%
196.60K
ZAILGO/USDT
0.00057
-3.38%
161.03K
CITADAIL/USDT
0.00084
-19.23%
161.27K
EPX/USDT
0.00001577
-2.65%
163.91K
GIGA/USDT
0.01601
+1.78%
189.10K
GINNAN/USDT
0.00000007786
+1.15%
199.59K
LUXUN/USDT
0.000177
+4.11%
198.98K
PERCY/USDT
0.001128
-0.79%
199.98K
BABYDEER/USDT
0.000604
-3.51%
161.44K
BUTTCOIN/USDT
0.00142
-7.79%
161.17K
CROS/USDT
0.00143
-3.37%
162.17K
ILV/USDT
12.98
-2.62%
187.23K
PVP/USDT
0.000214
-4.88%
160.25K
STARGATE/USDT
0.000093
-8.82%
160.84K
FAT/USDT
0.012405
-7.55%
161.30K
KEY/USDT
0.0005598
+0.26%
164.17K
PEOPLE/USDT
0.01453
-3.26%
231.56K
HARD/USDT
0.1626
+1.94%
216.65K
LUIGI/USDT
0.00159
-1.85%
160.94K
ANDYBSC/USDT
0.0000000137
-3.52%
189.84K
MOODENGETH/USDT
0.00003369
-3.90%
185.57K
RENDER/USDT
3.354
-4.95%
476.49K
CATTON/USDT
0.0000001812
-4.12%
160.85K
TRUMPCOIN/USDT
0.001142
-5.22%
162.41K
BIO/USDT
0.0741
-5.96%
305.37K
HAPPY/USDT
0.000514
+1.58%
195.58K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00061
+1.66%
160.83K
BEANS/USDT
0.000000230
-13.20%
166.43K
ICE/USDT
0.003269
-8.07%
215.67K
JOE/USDT
0.1669
-4.30%
184.57K
SOON/USDT
0.00004412
-1.91%
162.12K
VATAN/USDT
0.06445
-3.79%
175.88K
ANTY/USDT
0.002831
+1.65%
160.93K
GREED3/USDT
0.000771
-3.74%
160.51K
ACH/USDT
0.02151
-2.04%
235.84K
PIN/USDT
0.7543
-6.01%
177.69K
SHIRO/USDT
0.000000014
0.00%
158.79K
TAI/USDT
0.05076
-4.49%
232.13K
TUT/USDT
0.041714
+10.55%
260.59K
BDG/USDT
0.0021783
+1.87%
282.22K
DOP/USDT
0.0003944
-0.32%
231.46K
AUCTION/USDT
15.66
-7.11%
492.30K
CRV/USDT
0.4568
-5.87%
508.72K
APPLE/USDT
0.00036
+2.85%
161.64K
KOKO/USDT
0.000000460
-5.93%
160.81K
BTT/USDT
0.0000006537
-3.19%
162.93K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00086
-3.37%
160.76K
MLC/USDT
0.2460
+1.06%
161.98K
MXYZ/USDT
0.000401
-1.23%
161.11K
APU/USDT
0.0001624
-7.20%
196.55K
GROKCOIN/USDT
0.00039
0.00%
160.89K
KNIGHT/USDT
0.000789
-8.04%
165.25K
LINGO/USDT
0.0647
-5.68%
164.69K
PUBLIC/USDT
0.000001507
-1.82%
200.03K
STUPID/USDT
0.000573
-5.75%
161.03K
WOLF/USDT
0.00002355
-7.21%
220.65K
CFX/USDT
0.0790
-1.61%
238.89K
KAITO/USDT
1.0248
-4.08%
378.73K
ROSSFUND/USDT
0.000203
+0.49%
161.32K
CHZ/USDT
0.04155
-1.51%
211.57K
LUX/USDT
0.00189
-10.00%
161.54K
NC/USDT
0.04343
-2.44%
427.61K
MUSKIT/USDT
0.00139
-0.71%
161.49K
PUFFER/USDT
0.2050
-3.11%
176.40K
TOMI/USDT
0.002357
-1.91%
203.05K
HIGH/USDT
0.534
-5.31%
226.40K
MAGA/USDT
0.00001078
-2.88%
166.59K
AIAGENT/USDT
0.001513
-12.59%
163.23K
WOLFSOL/USDT
0.000433987
-0.83%
160.55K
DIN/USDT
0.1025
-2.65%
284.08K
TURBO/USDT
0.001922
-3.36%
227.01K
BERA/USDT
6.671
-9.00%
1.05M
KM/USDT
0.000894
+4.56%
161.56K
REZ/USDT
0.01744
+3.93%
682.73K
BOTIFY/USDT
0.008357
-22.55%
323.05K
BROCCOLI/USDT
0.05138
+2.57%
229.05K
DUKO/USDT
0.0002547
-4.85%
168.57K
TRUMP1/USDT
0.000109
-3.53%
160.98K
CAPTAINBNB/USDT
0.00396
-4.34%
272.09K
KAWZ/USDT
2.0403
-10.66%
162.17K
VANKEDISI/USDT
0.02177
+3.76%
160.63K
W/USDT
0.0812
-2.98%
269.62K
BNBCARD/USDT
0.003089
-20.32%
208.40K
OCB/USDT
0.000014
-17.64%
167.93K
ONDO/USDT
0.7635
-4.08%
439.97K
ROUTINE/USDT
0.00108
-25.00%
204.16K
GROK/USDT
0.002239
-2.90%
171.68K
JUSTCUZ/USDT
0.001454
+57.35%
199.93K
CAKE/USDT
1.941
-2.65%
458.56K
TAT/USDT
0.002257
-8.73%
205.57K
WILDNOUT/USDT
0.000117
-3.30%
199.86K
EZ/USDT
0.000425
-11.45%
160.71K
ICP/USDT
5.152
-3.61%
291.43K
SHRUB/USDT
0.000166
+11.40%
160.48K
JASMY/USDT
0.01044
-5.43%
291.81K
KILO/USDT
0.1077
+5.17%
889.97K
SCC/USDT
0.00000146
-2.01%
170.68K
WHITE/USDT
0.0006622
-3.03%
254.18K
BANANA/USDT
18.55
-2.11%
241.40K
ELON4AFD/USDT
0.0185
+1.64%
160.54K
GFM/USDT
0.01834
+4.08%
161.22K
OP/USDT
0.732
-2.65%
319.58K
XAI/USDT
0.0591
-1.50%
209.81K
BERT/USDT
0.00857
-5.30%
165.53K
FIDA/USDT
0.0948
-1.35%
241.79K
PEPECOIN/USDT
0.5539
+5.80%
169.04K
CENTS/USDT
0.000257
-0.38%
160.99K
MEMESAI/USDT
0.00191
-1.54%
160.82K
MYSTERY/USDT
0.00000000564
-0.35%
165.70K
NEIROCTO/USDT
0.00020049
+1.60%
558.28K
WORM/USDT
0.000120
-0.82%
161.58K
FARTCOIN/USDT
0.39156
-9.76%
368.59K
KIP/USDT
0.001439
-12.04%
207.24K
SWARMS/USDT
0.03410
-1.53%
209.95K
VOXEL/USDT
0.0684
-1.44%
190.70K
GAMESTOP/USDT
0.0000661
+5.76%
163.59K
SLOP/USDT
0.000130
-1.51%
160.59K
ROSS/USDT
0.000067
0.00%
162.51K
SIGMA/USDT
0.01107
-1.86%
160.35K
VGX/USDT
0.005819
+0.37%
206.93K
EOS/USDT
0.6254
+4.93%
676.19K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.45K
SZN/USDT
0.001851
-8.41%
175.78K
ALICE/USDT
0.435
-2.46%
176.65K
MURAD/USDT
0.0002403
-3.91%
161.01K
BNBXBT/USDT
0.00171
-18.57%
199.52K
DIGI/USDT
0.0000000899
-7.31%
179.31K
SATO/USDT
0.000143
+5.92%
160.74K
SOSO/USDT
0.5472
+2.20%
615.19K
AINTI/USDT
0.02681
-8.12%
198.47K
BNKR/USDT
0.0002022
+5.09%
209.91K
BROCCOLI1/USDT
0.00017
-5.55%
160.88K
J/USDT
0.2012
+6.34%
168.91K
SLP/USDT
0.001584
-3.11%
209.30K
UUU/USDT
0.004853
-15.61%
198.87K
BAOBAO/USDT
0.0000003487
-2.18%
160.85K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.68K
DUSK/USDT
0.0760
-2.81%
186.20K
ISLAND/USDT
0.02198
-1.83%
163.36K
LIBRA/USDT
0.05987
+0.46%
206.55K
NEI/USDT
0.005276
+1.07%
161.17K
BROWNIE/USDT
0.0002489
-4.41%
199.75K
STONKS/USDT
0.03033
-3.65%
161.58K
WIN/USDT
0.00005468
+0.71%
210.43K
FULLSEND/USDT
0.00239
-8.07%
161.73K
XOXO/USDT
0.00833
-3.69%
219.64K
FLUID/USDT
4.2903
-3.24%
200.22K
SPORE/USDT
0.00165
-10.81%
161.37K
HOT/USDT
0.001010
-2.03%
175.38K
OMG/USDT
0.2092
-0.57%
163.10K
MORPHO/USDT
1.1886
-4.02%
169.10K
MINI/USDT
0.00385
+1.04%
161.12K
TOLY/USDT
14.07
-22.90%
162.27K
TRUMPIUS/USDT
0.0085
-2.29%
161.50K
AICMP/USDT
0.000172
-0.57%
160.85K
SAN/USDT
0.00219
-7.59%
161.52K
SORA/USDT
0.000112
+0.90%
161.47K
AVAXAI/USDT
0.001189
-1.57%
161.00K
HENAI/USDT
0.00410
-10.67%
162.82K
NEUR/USDT
0.00286
-16.12%
160.71K
REALIS/USDT
0.00209
-12.55%
160.99K
SKL/USDT
0.02230
-3.75%
267.34K
SWASTICOIN/USDT
0.002533
-9.01%
161.76K
THE/USDT
0.2977
+0.54%
324.71K
PRAWN/USDT
0.000131
0.00%
160.39K
REACT/USDT
0.07170
-6.90%
282.52K
BIGPUMP/USDT
0.0000003773
-3.10%
161.79K
SLING/USDT
0.01476
+13.27%
213.41K
SYRUP/USDT
0.11689
+1.33%
178.48K
DEEPSEEK/USDT
0.001955
-2.59%
164.62K
VINU/USDT
0.000000012222
-3.52%
344.35K
FOUR1/USDT
0.000797
+32.39%
317.83K
AGENT/USDT
0.006503
-1.52%
265.71K
AIS/USDT
0.000025
+4.16%
160.15K
BAND/USDT
0.705
-3.02%
181.34K
BONE/USDT
0.3008
-3.24%
345.37K
BURGER/USDT
0.0149
+15.50%
212.46K
CAT/USDT
0.00000629
-1.71%
398.30K
CATS/USDT
0.000007101
-5.42%
165.03K
CELO/USDT
0.3270
-6.97%
277.38K
CTSI/USDT
0.0649
-2.40%
177.17K
DEAI/USDT
0.04795
-6.29%
171.64K
DODO/USDT
0.0636
-1.24%
183.23K
DOGEGOV/USDT
0.013854
-0.55%
181.76K
EIC/USDT
0.0006840
+90.42%
41.29K
FUN/USDT
0.000000
0.00%
0.00
FWOG/USDT
0.03860
-5.87%
250.33K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0720
-3.35%
186.42K
MLN/USDT
13.50
-3.57%
29.79K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000770
-4.10%
161.01K
PNUT/USDT
0.1750
-3.42%
489.36K
SPX/USDT
0.4186
-6.10%
169.71K
SUN/USDT
0.01633
+1.05%
174.24K
SUNCAT/USDT
0.001813
+1.00%
161.51K
TOSHI/USDT
0.00028569
-2.81%
236.63K
USBT/USDT
0.0001899
-5.33%
161.25K
VIRTUAL/USDT
0.5860
-4.49%
246.43K
WIZZ/USDT
0.01741
-50.25%
11.02K
IOTX/USDT
0.01712
-3.22%
215.03K
CORN/USDT
0.0549
-1.43%
223.09K
HOOK/USDT
0.1270
-2.83%
158.10K
SHITCOIN/USDT
0.000147
-5.16%
161.65K
BROCCOLI3/USDT
0.01144
+11.60%
287.04K
FAI/USDT
0.02083
+2.71%
163.10K
RIZO/USDT
0.00000974
+16.78%
162.59K
TTC/USDT
0.0000000770
+0.91%
163.22K
VELODROME/USDT
0.0518
-4.25%
191.13K
MACK/USDT
0.000052
0.00%
161.12K
PAXG/USDT
3,139.4
+0.25%
577.87K
ZEREBRO/USDT
0.02916
-2.14%
190.33K
AIPUMP/USDT
0.001703
-0.75%
161.40K
PERRY/USDT
0.001201
-11.49%
198.99K
RSR/USDT
0.006144
-4.87%
278.64K
SHY/USDT
0.00359
+0.84%
160.27K
SYNTH/USDT
0.004708
-2.48%
185.47K
COTI/USDT
0.06992
-3.55%
256.35K
HEI/USDT
0.4036
+0.79%
226.10K
PEANUT/USDT
0.000235
0.00%
160.76K
AUDIO/USDT
0.0763
-1.67%
202.77K
COW/USDT
0.2679
-2.61%
197.24K
FLORK/USDT
0.000839
+16.85%
161.35K
AXL/USDT
0.3616
-2.87%
225.43K
BEENZ/USDT
0.000217
-13.54%
160.85K
MANA/USDT
0.2426
-0.93%
198.97K
1DOLLAR/USDT
0.0078811
-0.01%
170.45K
DF/USDT
0.07813
-1.62%
235.32K
PRIME/USDT
3.432
+1.86%
190.79K
DOODI/USDT
0.002851
+15.51%
198.77K
PUMPIT/USDT
0.00328
+2.82%
160.43K
TIBBIR/USDT
0.02179
+4.40%
231.35K
OIIAOIIA/USDT
0.01011
+10.25%
162.91K
ORCA/USDT
2.170
-5.61%
286.79K
TRB/USDT
26.66
-0.22%
203.25K
SATS/USDT
0.00000007626
-9.81%
413.52K
LEXICON/USDT
0.000119
-1.65%
161.72K
TRENCHAI/USDT
0.000409
-11.85%
160.76K
RECT/USDT
0.01821
-20.48%
227.05K
SUSHI/USDT
0.578
-2.03%
192.62K
TEVA/USDT
0.00851
-2.07%
201.52K
UBC/USDT
0.00109
0.00%
160.92K
BABYBONK/USDT
0.00000000000381
+1.87%
162.88K
TTAI/USDT
0.000493
-14.40%
166.95K
ID/USDT
0.2059
-3.91%
190.86K
NUIT/USDT
0.00119
+10.18%
159.54K
PROS/USDT
0.3494
-6.07%
269.97K
BICITY/USDT
0.000986
+2.17%
230.27K
ELX/USDT
0.1937
-7.09%
909.07K
MAI/USDT
0.002768
-2.94%
160.87K
MEMDEX/USDT
0.00552
-4.66%
161.07K
A47/USDT
0.022631
+3.01%
161.37K
ALON/USDT
0.00557
-5.27%
160.05K
BIOS/USDT
0.00042
0.00%
162.04K
CALICOIN/USDT
0.000143
-2.05%
161.10K
PLUME/USDT
0.16942
-3.56%
219.46K
CATG/USDT
0.000112
-0.88%
161.46K
MLG/USDT
0.00491
-5.02%
160.66K
VERT/USDT
0.00063
-8.69%
192.81K
ZK/USDT
0.0656
-2.81%
227.99K
DUCK/USDT
0.00328
-8.12%
202.83K
SNAKEAI/USDT
0.0001280
+2.81%
231.01K
ATH/USDT
0.02907
-4.24%
299.39K
AVA/USDT
0.5325
-2.29%
216.33K
SHELL/USDT
0.20268
-6.88%
245.60K
ANDY/USDT
0.0003724
-2.71%
161.50K
DMCK/USDT
0.0000729
+4.89%
164.73K
BLUR/USDT
0.1025
-1.44%
192.71K
DOGEN/USDT
0.000697
-6.56%
160.79K
GYAT/USDT
0.00165
-1.19%
161.42K
MIAO/USDT
0.004027
+5.61%
178.21K
AXS/USDT
2.872
-2.34%
217.03K
MVRS/USDT
0.000136
-2.15%
161.07K
CWH/USDT
0.000067
+3.07%
160.77K
LDO/USDT
0.856
-1.04%
381.63K
UFD/USDT
0.02409
-18.33%
161.40K
UNI/USDT
5.852
-1.69%
428.42K
MOG/USDT
0.0000003975
-3.98%
183.67K
REKTCOIN/USDT
0.00000004758
+2.63%
167.26K
BOB/USDT
0.000004740
-4.78%
161.59K
IMT/USDT
0.01012
-12.00%
186.59K
FARTBOY/USDT
0.0334
-14.13%
160.94K
GME/USDT
0.001772
-0.33%
171.71K
AKUMA/USDT
0.000007699
+1.42%
161.64K
ARC/USDT
0.04883
-6.06%
161.16K
FLOCK/USDT
0.05620
-5.59%
173.56K
MATES/USDT
0.000252
-1.56%
180.61K
RIO/USDT
0.2052
-8.59%
191.82K
XSPA/USDT
0.00815
-23.11%
162.09K
BPT/USDT
0.00060
+17.64%
161.32K
MICHI/USDT
0.02072
+0.68%
178.96K
ROOMCON/USDT
0.000407
-15.73%
199.30K
TMC/USDT
0.00030
-6.25%
162.36K
FRED/USDT
0.003294
-5.56%
163.98K
SENTAI/USDT
0.00107
+0.94%
161.79K
HINT/USDT
0.002886
0.00%
206.88K
UBXS/USDT
0.0162
0.00%
160.20K
VRA/USDT
0.001297
-3.56%
167.65K
LUNAI/USDT
0.00801
-3.61%
161.10K
TOKEN/USDT
0.01422
-1.38%
163.12K
ENA/USDT
0.3499
-5.20%
675.83K
BAKKT/USDT
0.0002195
-2.87%
198.71K
MOSS/USDT
0.00084
+1.20%
159.57K
ORDS/USDT
0.000551
-10.69%
162.80K
AITECH/USDT
0.02458
-5.42%
171.02K
CGPT/USDT
0.08299
-4.67%
171.54K
LAI/USDT
0.002354
-3.20%
208.51K
MUBI/USDT
0.004779
-1.32%
163.27K
WEN/USDT
0.00002235
-2.05%
171.12K
DRIP/USDT
0.000827
-0.60%
160.90K
VANRY/USDT
0.0278
-1.06%
240.58K
AEVO/USDT
0.1087
+0.09%
233.02K
MAG/USDT
0.02496
+13.04%
162.29K
BOME/USDT
0.001309
+0.07%
304.02K
BR/USDT
0.10487
+7.01%
209.32K
APE/USDT
0.4676
-1.09%
272.55K
ATOM/USDT
4.258
-0.69%
311.12K
GALA/USDT
0.01503
-2.96%
322.61K
MSTR/USDT
0.1638
+2.18%
164.03K
SLAP/USDT
0.00051
0.00%
169.74K
CLAY/USDT
0.000048
0.00%
163.15K
HQ/USDT
0.00221
-4.74%
161.20K
JUP/USDT
0.4443
-8.39%
359.29K
ASSCOIN/USDT
0.000679
-4.36%
161.36K
DIAM/USDT
0.01133
-1.22%
161.54K
PORTAL/USDT
0.0820
-4.54%
199.25K
SNAI/USDT
0.01860
-5.53%
160.44K
WHISP/USDT
0.00098
0.00%
160.91K
ANIME/USDT
0.01698
-0.64%
310.48K
RAI/USDT
0.8163
-6.22%
167.58K
STRK/USDT
0.1486
-1.32%
287.73K
FLOWER/USDT
0.00033
-8.33%
160.91K
RETARDIO/USDT
0.0137
-2.14%
160.88K
BITBOARD/USDT
0.0001164
+4.48%
172.64K
REN/USDT
0.00962
-0.92%
163.89K
DESCI/USDT
0.001077
-25.62%
169.17K
GRPH/USDT
0.00277
+11.69%
161.22K
PERP/USDT
0.3250
-2.19%
182.84K
BOBBSC/USDT
0.00000000399
-4.77%
173.21K
FUEL/USDT
0.01117
-4.93%
399.21K
MONA/USDT
0.000145
-2.02%
161.47K
RDNT/USDT
0.02227
-2.06%
185.62K
BAN/USDT
0.05900
-1.69%
171.27K
OL/USDT
0.04333
-2.73%
164.78K
YFI/USDT
4,758.5
-0.58%
162.47K
BADAI/USDT
0.01054
0.00%
190.52K
OGPU/USDT
0.454
+2.25%
155.10K
YNE/USDT
0.01247
-4.88%
160.62K
OBT/USDT
0.01271
-3.27%
454.13K
SCR/USDT
0.279
-2.78%
212.36K
WAXP/USDT
0.02202
-0.76%
313.93K
ANGLERFISH/USDT
0.000348
-2.52%
160.90K
BAL/USDT
1.307
-2.02%
178.21K
SEN/USDT
0.0309
-2.21%
162.00K
AUTOS/USDT
0.01528
-6.60%
164.68K
STARDOGE/USDT
0.000060131
+0.80%
186.25K
BEL/USDT
0.6463
+3.57%
266.46K
SMB/USDT
0.0441
-4.33%
206.13K
LVVA/USDT
0.004090
+7.88%
217.54K
QUANT/USDT
0.001517
-8.83%
160.62K
WOO/USDT
0.0740
-4.02%
199.58K
TWT/USDT
0.8445
-2.13%
187.72K
BROCCOLI2/USDT
0.0198
-1.49%
203.28K
HAT/USDT
0.00361
-6.23%
161.67K
HARRYBOLZ/USDT
0.0001353
-1.16%
161.23K
ONDOAI/USDT
0.001864
-1.21%
166.85K
SUPER/USDT
0.4867
-5.10%
255.78K
BID/USDT
0.05034
+1.38%
202.62K
METIS/USDT
14.98
-2.66%
177.47K
MANASOL/USDT
0.000465
+13.97%
161.04K
WHY/USDT
0.00000006350
-0.61%
279.46K
ANKR/USDT
0.01743
-2.95%
226.53K
PUMPAI/USDT
0.000356
-9.64%
194.85K
GMT/USDT
0.0468
-1.88%
890.12K
SWARM/USDT
0.000282
+3.67%
161.49K
TRISIG/USDT
0.00322
-3.30%
161.42K
TAOCAT/USDT
0.003118
-0.54%
375.93K
DSYNC/USDT
0.1134
-8.32%
198.09K
NFT/USDT
0.0000004296
+0.23%
179.00K
DOGINME/USDT
0.0008020
-8.67%
178.60K
MUSTARD/USDT
0.000089
-2.19%
161.48K
AIOZ/USDT
0.2385
-4.40%
170.29K
AGON/USDT
0.007346
-10.34%
198.38K
FTT/USDT
1.1201
-3.21%
210.40K
QUQ/USDT
0.000978
-3.83%
199.04K
ANON/USDT
4.76
-6.48%
162.39K
BARSIK/USDT
0.002419
-1.90%
163.29K
SPICE/USDT
0.000195
-2.01%
163.64K
XAUT/USDT
3,160.5
+1.41%
166.21K
BANANAS31/USDT
0.005476
+1.40%
461.76K
HNT/USDT
3.037
-5.06%
201.09K
MA/USDT
0.001928
-10.61%
180.63K
PAIN/USDT
1.696
+1.49%
235.38K
IOTA/USDT
0.1661
-3.65%
216.33K
TALK/USDT
0.83951
+0.60%
182.50K
API3/USDT
1.050
-3.22%
515.63K
MAVIA/USDT
0.4221
-1.33%
310.81K
VIB/USDT
0.03896
+0.02%
296.25K
GMX/USDT
11.72
-2.65%
190.26K
SBR/USDT
0.000411
-1.90%
161.64K
SKY/USDT
0.0537
+1.32%
340.62K
ZRX/USDT
0.2391
-1.80%
179.26K
HOLO/USDT
0.00022
-12.00%
160.60K
AIXBT/USDT
0.10573
+1.25%
424.71K
DHN/USDT
32.554
-0.57%
289.16K
SPELL/USDT
0.0005801
-3.68%
207.39K
CRO/USDT
0.09867
-4.66%
417.21K
PATRIOT/USDT
0.000457
+0.88%
162.63K
FROKAI/USDT
0.0051
+6.25%
161.67K
UXLINK/USDT
0.4166
-4.03%
163.99K
C98/USDT
0.0627
-3.53%
211.69K
FXS/USDT
1.902
-5.84%
184.44K
XTER/USDT
0.29860
-3.09%
627.23K
RWA/USDT
0.01249
+0.08%
163.92K
AKITA/USDT
0.00034
-2.85%
162.41K
ALCH/USDT
0.07034
-4.22%
275.10K
AIMONICA/USDT
0.00321
-0.92%
160.89K
AIX9/USDT
0.001985
+0.20%
200.93K
MICRO/USDT
0.005963
+0.65%
356.38K
UMA/USDT
1.160
-3.25%
180.09K
AVL/USDT
0.3495
-10.59%
184.76K
CHR/USDT
0.0935
-3.20%
195.27K
PYTHIA/USDT
0.011664
-8.07%
160.67K
ETF500/USDT
0.00464
+36.07%
161.48K
GMRT/USDT
0.02766
-9.31%
189.04K
T3AI/USDT
0.001154
-16.79%
160.85K
CHEX/USDT
0.1744
-8.83%
297.18K
DOGECAST/USDT
0.00041
-12.76%
161.06K
G7/USDT
0.00253
-1.17%
163.31K
QBX/USDT
0.00239
+1.70%
162.14K
DOGSHIT2/USDT
0.000312
+2.97%
160.95K
BIAO/USDT
0.000395
+0.76%
162.12K
BIRDDOG/USDT
0.000283
-1.39%
161.19K
AMP/USDT
0.003798
-3.45%
216.58K
M3M3/USDT
0.003758
-4.49%
160.85K
KEYCAT/USDT
0.004723
-12.60%
233.87K
SKI/USDT
0.03848
-7.74%
163.32K
LINA/USDT
0.000311
+1.63%
200.88K
MAXSOL/USDT
0.00424
-7.01%
160.16K
BIGTIME/USDT
0.04691
-4.24%
384.67K
MEMETOON/USDT
0.000001706
+1.54%
162.47K
AERO/USDT
0.4365
-7.04%
239.11K
INSN/USDT
0.00005690
+3.13%
166.50K
AVAAI/USDT
0.03254
-3.18%
169.54K
EGLD/USDT
15.88
-3.69%
207.68K
LOU/USDT
0.00142
-0.69%
160.83K
MAGIC/USDT
0.1133
-1.64%
198.29K
VR/USDT
0.003978
-4.00%
358.77K
LRC/USDT
0.0970
-1.42%
167.30K
PALU/USDT
0.000142
-26.04%
199.64K
ADX/USDT
0.0980
-3.54%
296.23K
SPEC/USDT
1.756
-2.17%
245.58K
ACE/USDT
0.600
-3.22%
193.81K
PHB/USDT
0.486
-1.61%
195.13K
MASK/USDT
2.184
+0.22%
192.29K
STG/USDT
0.1972
-1.49%
168.21K
ROAM/USDT
0.186233
+3.80%
358.48K
AWS/USDT
0.00385
-2.53%
173.99K
RAY/USDT
1.675
-3.17%
260.55K
AIC/USDT
0.18784
-5.11%
226.75K
BEAMX/USDT
0.00702
-5.64%
297.32K
CYBER/USDT
1.234
-1.75%
203.02K
ALT/USDT
0.03267
-2.44%
229.33K
BAT/USDT
0.1340
-1.25%
172.94K
BLZ/USDT
0.03132
-0.44%
169.37K
CEL/USDT
0.08933
-0.27%
164.25K
BULLY/USDT
0.00147
-4.54%
162.81K
URO/USDT
0.0032
-21.95%
423.54K
XTTA/USDT
0.28200
-0.81%
352.43K
BOND/USDT
0.2638
+3.24%
163.07K
CVX/USDT
1.958
-4.85%
200.13K
LAVA/USDT
0.05609
-2.84%
161.55K
UNFI/USDT
0.2214
-6.62%
165.41K
CATF/USDT
0.000159
-18.04%
161.17K
FLOW/USDT
0.378
-1.30%
177.42K
ZND/USDT
0.1665
-0.71%
179.99K
MEOWCAT/USDT
0.014715
-5.58%
551.59K
PHA/USDT
0.1022
-3.76%
189.49K
LUM/USDT
0.895
-5.19%
198.91K
RATS/USDT
0.00003125
+11.52%
259.89K
ESIM/USDT
0.001178
+0.94%
164.06K
AFT/USDT
0.03644
-2.27%
225.21K
RAD/USDT
0.769
-1.41%
188.37K
1INCH/USDT
0.1865
-1.89%
190.88K
PIX/USDT
0.01578
-46.50%
303.57K
MNT/USDT
0.7783
-2.79%
163.80K
VOID/USDT
0.000157
-0.63%
160.83K
AGI/USDT
0.06134
-4.54%
248.45K
GLS/USDT
0.00145
-5.22%
161.25K
ENS/USDT
15.39
-3.20%
229.03K
SIREN/USDT
0.03767
-1.56%
203.80K
TMAI/USDT
0.000985
-1.69%
163.05K
KIT/USDT
0.001488
-8.37%
161.12K
SNX/USDT
0.753
-3.21%
206.46K
VIVI/USDT
0.01196
-0.25%
160.86K
YGG/USDT
0.1812
-3.51%
223.76K
SOLV/USDT
0.02955
+3.17%
276.39K
MKR/USDT
1,287.5
+1.10%
217.62K
MXNA/USDT
0.00392
-0.50%
188.11K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000094
-3.09%
161.12K
FOUR/USDT
0.0003626
-1.84%
160.58K
WMTX/USDT
0.1784
-2.30%
346.89K
DRV/USDT
0.02188
-6.81%
166.88K
TROY/USDT
0.0010205
-2.24%
164.01K
ZIG/USDT
0.07827
-1.42%
166.42K
AVB/USDT
0.00275
-8.63%
160.31K
PROPC/USDT
0.5731
-4.41%
163.50K
XCN/USDT
0.00943
-9.93%
286.71K
BABYSHARK/USDT
0.00305
-3.78%
396.65K
RIZ/USDT
0.0025586
+36.45%
243.49K
GAME/USDT
0.01659
-7.11%
201.98K
TAG/USDT
0.00003576
+4.68%
198.38K
TRU/USDT
0.0339
-3.14%
192.40K
VON/USDT
0.000061875
-8.84%
199.44K
ZRO/USDT
2.718
-2.30%
371.08K
IMX/USDT
0.527
-3.65%
211.01K
DNOW/USDT
0.00950
-2.06%
160.61K
LPT/USDT
4.884
+1.01%
219.66K
FRIC/USDT
0.00237
-1.65%
161.05K
HOPPY/USDT
0.000021032
-5.77%
161.63K
ELIZA/USDT
0.00043
-8.51%
166.59K
NPC/USDT
0.010196
-6.97%
175.53K
VVAIFU/USDT
0.004023
-2.02%
170.19K
LYP/USDT
0.07284
-1.22%
160.41K
BOBO/USDT
0.0000002471
-1.47%
162.29K
FARTGIRL/USDT
0.00484
-10.03%
160.95K
FAIR3/USDT
0.00152
-1.93%
160.70K
RPL/USDT
4.42
-3.91%
166.47K
COOKIE/USDT
0.10421
-2.88%
183.55K
LAYER/USDT
1.3429
-10.29%
1.10M
DADDY/USDT
0.03871
+1.41%
188.53K
IQ6900/USDT
0.00241
-1.63%
160.99K
OM/USDT
6.2202
-0.25%
445.57K
MUMU/USDT
0.00000271
-2.86%
164.03K
IO/USDT
0.729
-3.57%
268.84K
DEGEN/USDT
0.002860
-3.05%
368.41K
ETC/USDT
16.55
-0.42%
301.81K
SAND/USDT
0.2674
-1.03%
248.38K
ANDYETH/USDT
0.00003163
-5.07%
175.10K
BENDOG/USDT
0.002119
-1.25%
162.46K
SHOGGOTH/USDT
0.00249
+8.73%
161.16K
AICELL/USDT
0.00206
-11.96%
162.76K
PENDLE/USDT
2.516
+0.51%
358.68K
JTO/USDT
2.181
-0.45%
233.67K
AGIXT/USDT
0.00779
+15.23%
161.05K
DRIFT/USDT
0.5701
-2.82%
183.17K
GPS/USDT
0.0260
-4.41%
254.59K
LEGEND/USDT
0.001778
-6.22%
164.25K
PSPS/USDT
0.00502
-2.52%
161.06K
CATCOIN/USDT
0.0000000000724
-2.81%
162.89K
NAKA/USDT
0.3470
-2.41%
204.78K
PONZI/USDT
0.000456
+12.59%
160.29K
MANEKI/USDT
0.001104
-1.07%
166.67K
CEEK/USDT
0.01613
-2.88%
162.01K
RSC/USDT
0.2685
-2.92%
153.42K
LADYS/USDT
0.00000003393
-5.19%
167.08K
RACA/USDT
0.00008866
-2.31%
185.47K
AIDOGE/USDT
0.0000000000800
-1.11%
166.18K
PAI/USDT
0.0854
-1.15%
180.44K
PRCL/USDT
0.0959
+0.84%
169.69K
OPUL/USDT
0.03049
-1.96%
172.95K
FITFI/USDT
0.001619
+2.85%
163.78K
BAD/USDT
0.000000010430
-5.16%
184.19K
ZEUS/USDT
0.2912
-4.74%
391.08K
SLERF/USDT
0.05814
-1.15%
181.98K
MANTA/USDT
0.224
-3.44%
206.44K
ETHFI/USDT
0.571
-3.22%
265.79K
LUNA/USDT
0.1851
-0.64%
220.17K
ZIL/USDT
0.01105
-1.42%
182.40K
GRT/USDT
0.0862
-3.57%
214.21K
AI/USDT
0.1568
-1.63%
186.18K
MEME/USDT
0.002043
-1.96%
228.35K
EARNM/USDT
0.00190
-0.52%
214.79K
BLADE/USDT
0.024979
-8.30%
289.74K
DEGENAI/USDT
0.00304
+2.70%
161.78K
6.2202-0.25%
$6.21
Макс 24г
6.4024
Мін 24г
6.1068
Обсяг за 24г (OM)
71.37K
Сума за 24г (USDT)
445.57K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
OM
Рейтинг ринкової капіталізації
NO.24
Ринкова капіталізація
6,134,928,198 USDT
Циркуляційне постачання
986,291,148
Макс. пропозиція
1,814,030,996
Історична висока ціна
8.99
2025-02-23
Історична низька ціна
0.01726188
2023-10-12
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
OM
)Всього(USDT
)Ціна(USDT)
Сума(OM)
Всього(USDT)
17.2916
579.870
10,026.880
17.2900
354.660
6,132.071
17.2891
420.510
7,270.239
17.2842
578.890
10,005.651
17.2812
493.460
8,527.581
17.2787
412.180
7,121.935
17.2781
343.450
5,934.163
17.2779
315.520
5,451.523
17.2768
406.800
7,028.202
17.2759
754.920
13,041.922
17.2757
391.960
6,771.383
17.2751
349.560
6,038.684
17.2748
396.630
6,851.704
17.2740
581.030
10,036.712
17.2729
342.250
5,911.650
17.2710
539.070
9,310.278
17.2658
337.330
5,824.272
17.2652
351.260
6,064.574
17.1168
407.860
6,981.258
17.0481
582.630
9,932.735
17.0456
179.650
3,062.242
17.0420
450.560
7,678.444
17.0418
296.420
5,051.530
17.0365
772.700
13,164.104
17.0346
1,196.800
20,387.009
16.9906
138.670
2,356.087
13.9165
618.410
8,606.103
13.5121
773.300
10,448.907
12.9266
46.070
595.53
12.3412
208.580
2,574.127
11.7558
292.000
3,432.694
11.1703
1,124.380
12,559.662
10.5849
223.460
2,365.302
9.9995
604.350
6,043.198
9.5400
1.360
12.97
9.4140
426.010
4,010.458
8.8286
316.010
2,789.926
8.2431
10.700
88.20
8.2000
0.620
5.08
7.6577
22.440
171.84
7.0906
3.540
25.10
7.0723
79.240
560.41
6.8750
14.700
101.06
6.7795
3.610
24.47
6.4868
18.660
121.04
6.4186
155.820
1,000.146
6.3275
555.320
3,513.787
6.3269
315.700
1,997.402
6.3266
497.200
3,145.586
6.3264
472.910
2,991.818
6.3255
432.670
2,736.854
6.3248
388.680
2,458.323
6.3232
404.080
2,555.079
6.3224
6.650
42.04
6.3223
333.710
2,109.815
6.3218
24.110
152.42
6.3213
568.480
3,593.533
6.3204
549.840
3,475.209
6.3197
14.550
91.95
6.3195
529.190
3,344.216
6.3186
390.590
2,467.982
6.3180
13.230
83.59
6.3176
286.210
1,808.160
6.3175
14.100
89.08
6.3171
22.990
145.23
6.3167
520.920
3,290.495
6.3158
283.010
1,787.435
6.3152
24.430
154.28
6.3149
339.100
2,141.383
6.3148
26.790
169.17
6.3147
15.450
97.56
6.3145
58.330
368.32
6.3140
451.970
2,853.739
6.3130
321.770
2,031.334
6.3124
120.580
761.15
6.3121
298.900
1,886.687
6.3112
242.840
1,532.612
6.3104
16.050
101.28
6.3103
418.930
2,643.574
6.3093
486.040
3,066.572
6.3084
518.530
3,271.095
6.3075
480.920
3,033.403
6.3066
557.370
3,515.110
6.3061
29.750
187.61
6.3060
13.470
84.94
6.3056
498.690
3,144.540
6.3050
15.250
96.15
6.3048
23.770
149.87
6.3047
397.300
2,504.857
6.3042
12.590
79.37
6.3038
422.470
2,663.166
6.3031
23.140
145.85
6.3030
1,051.310
6,626.407
6.3029
389.850
2,457.186
6.3021
12.690
79.97
6.3020
506.000
3,188.812
6.3018
56.020
353.03
6.3016
1,079.720
6,803.964
6.3010
481.170
3,031.852
6.3001
1,542.550
9,718.219
6.2992
411.770
2,593.822
6.2991
32.140
202.45
6.2988
38.680
243.64
6.2986
1,129.720
7,115.654
6.2985
83.660
526.93
6.2983
399.410
2,515.604
6.2973
453.930
2,858.533
6.2971
816.650
5,142.527
6.2964
279.410
1,759.277
6.2956
954.440
6,008.772
6.2955
334.750
2,107.419
6.2953
15.700
98.84
6.2949
13.820
87.00
6.2946
357.050
2,247.487
6.2944
12.870
81.01
6.2941
903.090
5,684.139
6.2938
18.330
115.37
6.2936
118.200
743.90
6.2927
866.080
5,449.982
6.2918
106.960
672.97
6.2913
27.480
172.88
6.2912
708.030
4,454.358
6.2909
94.960
597.38
6.2900
73.450
462.00
6.2897
1,179.460
7,418.450
6.2890
75.390
474.13
6.2882
1,140.120
7,169.303
6.2881
83.050
522.23
6.2872
102.480
644.31
6.2867
1,518.240
9,544.719
6.2863
57.920
364.10
6.2853
59.490
373.91
6.2852
1,599.190
10,051.229
6.2844
62.260
391.27
6.2837
989.780
6,219.481
6.2835
33.590
211.06
6.2826
34.010
213.67
6.2823
1,038.100
6,521.656
6.2808
1,166.490
7,326.490
6.2793
1,233.310
7,744.323
6.2778
971.740
6,100.389
6.2763
1,066.230
6,691.979
6.2748
608.330
3,817.149
6.2734
255.140
1,600.595
6.2719
290.830
1,824.057
6.2704
358.410
2,247.374
6.2689
270.050
1,692.916
6.2674
171.020
1,071.851
6.2659
142.810
894.83
6.2645
494.270
3,096.354
6.2637
465.030
2,912.808
6.2630
488.630
3,060.290
6.2623
350.810
2,196.877
6.2615
626.650
3,923.769
6.2608
725.420
4,541.710
6.2600
642.460
4,021.800
6.2593
322.280
2,017.247
6.2585
354.130
2,216.323
6.2578
423.750
2,651.743
6.2571
161.790
1,012.336
6.2563
86.810
543.11
6.2556
88.510
553.68
6.2548
49.780
311.36
6.2541
35.290
220.71
6.2202≈$6.21
6.1919
33.950
210.22
6.1918
36.470
225.81
6.1912
76.240
472.02
6.1904
62.730
388.32
6.1897
161.810
1,001.555
6.1890
196.440
1,215.767
6.1882
406.570
2,515.936
6.1875
344.140
2,129.366
6.1868
505.740
3,128.912
6.1860
497.760
3,079.143
6.1859
163.510
1,011.457
6.1853
543.530
3,361.896
6.1846
594.570
3,677.178
6.1844
52.520
324.80
6.1838
412.690
2,551.992
6.1831
323.600
2,000.851
6.1830
119.500
738.87
6.1824
418.630
2,588.138
6.1816
327.530
2,024.659
6.1815
104.890
648.38
6.1800
172.970
1,068.955
6.1786
272.790
1,685.460
6.1771
295.230
1,823.665
6.1757
275.230
1,699.738
6.1742
260.650
1,609.305
6.1727
424.240
2,618.706
6.1713
813.890
5,022.759
6.1698
1,008.710
6,223.539
6.1684
755.530
4,660.411
6.1669
743.590
4,585.645
6.1654
1,050.330
6,475.705
6.1640
1,471.840
9,072.422
6.1633
15.900
98.00
6.1630
62.770
386.85
6.1628
9.930
61.20
6.1625
1,417.210
8,733.557
6.1619
14.660
90.33
6.1612
14.650
90.26
6.1611
1,407.330
8,670.701
6.1605
15.720
96.84
6.1596
1,134.560
6,988.436
6.1587
27.440
168.99
6.1582
1,328.080
8,178.582
6.1578
56.180
345.95
6.1569
68.830
423.78
6.1567
1,335.680
8,223.381
6.1560
49.150
302.57
6.1553
655.750
4,036.338
6.1552
43.680
268.86
6.1551
71.160
438.00
6.1545
19.680
121.12
6.1542
124.990
769.21
6.1538
618.110
3,803.725
6.1533
73.000
449.19
6.1524
1,384.750
8,519.536
6.1515
110.090
677.22
6.1509
660.870
4,064.945
6.1506
152.100
935.51
6.1504
12.030
73.99
6.1499
125.820
773.78
6.1496
230.580
1,417.975
6.1495
1,048.230
6,446.090
6.1494
64.880
398.97
6.1492
16.430
101.03
6.1489
15.010
92.29
6.1487
138.220
849.87
6.1485
38.770
238.38
6.1480
880.860
5,415.527
6.1479
17.060
104.88
6.1478
143.880
884.55
6.1469
394.390
2,424.276
6.1466
1,312.170
8,065.384
6.1460
410.290
2,521.642
6.1459
19.570
120.28
6.1458
19.820
121.81
6.1452
7.880
48.42
6.1451
1,515.090
9,310.380
6.1446
26.440
162.46
6.1445
84.690
520.38
6.1442
454.670
2,793.583
6.1437
1,293.910
7,949.395
6.1433
296.880
1,823.823
6.1426
15.310
94.04
6.1424
463.090
2,844.484
6.1415
317.110
1,947.531
6.1406
554.770
3,406.621
6.1397
443.520
2,723.080
6.1389
12.400
76.12
6.1388
617.360
3,789.850
6.1385
91.040
558.85
6.1379
428.350
2,629.169
6.1370
629.270
3,861.830
6.1361
706.210
4,333.375
6.1352
553.780
3,397.551
6.1343
726.890
4,458.961
6.1335
616.380
3,780.567
6.1326
435.500
2,670.747
6.1317
265.980
1,630.910
6.1308
296.210
1,816.004
6.1299
315.680
1,935.087
6.1290
348.690
2,137.121
6.1281
332.410
2,037.042
6.1272
293.310
1,797.169
6.1263
287.870
1,763.578
6.1254
297.610
1,822.980
6.1245
366.190
2,242.731
6.1236
422.030
2,584.343
6.1227
521.810
3,194.886
6.1218
332.990
2,038.498
6.1200
353.410
2,162.869
6.1199
418.810
2,563.075
6.0000
0.910
5.46
5.9018
88.380
521.60
5.4132
131.440
711.51
4.9994
306.220
1,530.916
4.6443
478.550
2,222.530
4.3364
728.660
3,159.761
4.3000
2.320
9.98
4.0667
640.250
2,603.705
3.8286
1,281.690
4,907.078
3.6168
1,482.820
5,363.063
3.4273
1,831.930
6,278.574
3.2566
2,521.770
8,212.396
3.1200
3.200
9.98
2.8960
3,858.440
11,174.042
2.8350
4,064.520
11,522.914
2.7749
3,233.890
8,973.721
2.7173
1,681.820
4,570.009
2.6620
2,383.820
6,345.729
2.2504
3,945.750
8,879.516
2.2496
3,530.650
7,942.550
2.2490
2,636.070
5,928.521
2.2488
4,101.900
9,224.353
2.2486
2,914.230
6,552.938
2.2485
3,614.960
8,128.238
2.2480
3,167.920
7,121.484
2.2478
3,912.970
8,795.574
2.2477
3,058.060
6,873.601
2.2470
3,279.680
7,369.441
2.2448
4,223.340
9,480.554
2.2421
2,723.560
6,106.494
2.2409
4,485.670
10,051.938
2.2408
3,327.330
7,455.881
2.2406
2,839.330
6,361.803
2.2404
3,293.990
7,379.855
2.2394
8,283.890
18,550.943
Угоди на ринку
Сума(OM)
Ціна(USDT)
Сума(OM)
Час
6.2202
1.210
11:12:47
6.2209
3.380
11:12:39
6.2233
1.130
11:12:36
6.2238
1.560
11:12:34
6.2245
4.020
11:12:31
6.2238
3.210
11:12:20
6.2251
1.870
11:12:17
6.2257
1.030
11:12:14
6.2258
2.410
11:12:10
6.2227
2.240
11:12:03
6.2237
4.020
11:11:59
6.2232
3.340
11:11:55
6.2241
2.730
11:11:51
6.2240
2.410
11:11:49
6.2248
3.160
11:11:45
6.2265
1.980
11:11:44
6.2294
1.960
11:11:42
6.2298
2.410
11:11:38
6.2290
1.410
11:11:34
6.2306
2.700
11:11:30
6.2322
4.010
11:11:28
6.2340
2.940
11:11:25
6.2347
1.040
11:11:19
6.2332
3.210
11:11:17
6.2275
3.090
11:11:13
6.2259
3.320
11:11:11
6.2239
1.610
11:11:07
6.2229
1.100
11:11:04
6.2226
3.110
11:11:01
6.2229
2.730
11:11:00
6.2229
3.130
11:10:56
6.2199
2.490
11:10:46
6.2191
3.970
11:10:44
6.2182
3.940
11:10:39
6.2179
3.220
11:10:35
6.2176
1.450
11:10:26
6.2175
1.610
11:10:24
6.2173
1.540
11:10:23
6.2183
1.330
11:10:14
6.2171
1.350
11:10:07
6.2166
3.300
11:10:03
6.2201
1.410
11:09:55
6.2209
2.870
11:09:53
6.2198
14.550
11:09:50
6.2237
4.020
11:09:42
6.2238
1.540
11:09:38
6.2248
0.880
11:09:37
6.2246
1.910
11:09:34
6.2244
3.190
11:09:32
6.2224
3.940
11:09:28
Спот
Ф'ючерси
Купити OM
Продати OM
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаOM
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 OM
Ціна
СумаOM
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...