ONDO/USDT
ONDO
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
101,779.14
-1.67%
932.28M
ETH/USDT
2,532.62
-2.49%
459.70M
TRX/USDT
0.2693
-2.88%
2.20M
SOL/USDT
170.34
-3.94%
13.55M
XRP/USDT
2.4613
-3.90%
4.78M
TON/USDT
3.140
-4.00%
654.99K
USDC/USDT
0.9997
-0.01%
9.88M
PEPE/USDT
0.00001315
-5.66%
3.07M
BNB/USDT
644.91
-1.07%
1.91M
DOGE/USDT
0.22390
-3.89%
5.04M
NOT/USDT
0.002948
-9.57%
513.08K
TRUMP/USDT
12.65
-4.52%
5.04M
SUI/USDT
3.7073
-5.06%
1.63M
SWCH/USDT
0.4389
+4.42%
213.20K
VELAAI/USDT
1.12290
+0.13%
1.42M
VVAIFU/USDT
0.006202
-16.88%
202.98K
BABYDOGE/USDT
0.000000001713
-8.05%
392.48K
MEDX/USDT
0.00000000007
+16.66%
127.76K
SHIB/USDT
0.00001488
-6.17%
776.44K
WIF/USDT
1.046
-3.59%
1.30M
LTC/USDT
96.05
-3.93%
1.16M
YZY1/USDT
0.005430
+96.45%
160.33K
PYTHON/USDT
0.00000000001478
-89.36%
100.63K
PRAI/USDT
0.0761
+661.00%
316.86K
DOGS/USDT
0.0002050
-8.64%
458.86K
ADA/USDT
0.7682
-4.84%
1.51M
MELANIA/USDT
0.3631
-10.38%
311.18K
X/USDT
0.00008918
-8.01%
341.83K
TOMI/USDT
0.003210
-5.22%
497.50K
MOODENG/USDT
0.22161
-9.81%
542.22K
ENA/USDT
0.3689
-9.76%
1.36M
FLOKI/USDT
0.00010206
-6.26%
687.12K
ARB/USDT
0.4072
-5.28%
697.95K
CHIP/USDT
0.000000000002
-88.23%
55.41K
EVERYAI/USDT
0.000000018
-10.00%
172.52K
S/USDT
0.5334
-7.92%
1.07M
AVAX/USDT
23.62
-7.04%
995.27K
BONK/USDT
0.00002118
-7.83%
890.64K
ONDO/USDT
0.9604
-8.91%
864.37K
ALPACA/USDT
0.19103
-3.16%
249.25K
POL/USDT
0.2365
-6.29%
417.33K
DOT/USDT
4.765
-5.11%
620.96K
LAUNCHCOIN/USDT
0.224915
+7.92%
642.15K
OM/USDT
0.3910
-10.58%
693.57K
AIST/USDT
0.000000000078
-45.07%
106.59K
DEGEN/USDT
0.005711
-14.93%
430.51K
PENGU/USDT
0.013428
-12.52%
2.81M
OP/USDT
0.765
-8.16%
563.75K
GLONK/USDT
0.002451
-43.79%
169.05K
LINK/USDT
16.21
-4.75%
889.88K
XLM/USDT
0.2949
-3.91%
554.29K
FITCOIN/USDT
0.003071
-25.83%
218.18K
HBAR/USDT
0.19811
-4.22%
1.43M
MAJOR/USDT
0.27214
+2.98%
331.41K
APT/USDT
5.495
-5.42%
602.63K
FIL/USDT
2.913
-5.66%
509.14K
RDAC/USDT
0.036914
-12.17%
839.76K
REZ/USDT
0.01501
-10.01%
351.19K
GNC/USDT
0.00029533
-23.37%
718.24K
TIA/USDT
2.811
-8.79%
930.40K
RATO/USDT
0.00005338
-5.52%
355.54K
GRASS/USDT
1.8458
-13.84%
456.61K
ALGO/USDT
0.2257
-6.03%
401.07K
ICP/USDT
5.417
-5.37%
394.50K
CYCLE/USDT
0.000873
-30.82%
243.73K
DRA/USDT
0.000148
+8.02%
195.32K
JAGER/USDT
0.0000000003715
-14.93%
267.52K
CAKE/USDT
2.268
-6.28%
439.55K
FET/USDT
0.770
-7.78%
509.72K
WLD/USDT
1.158
-6.98%
836.22K
PIPPIN/USDT
0.03433
-11.22%
302.31K
FARTCOIN/USDT
1.2532
-10.78%
439.14K
GALA/USDT
0.02008
-7.80%
479.88K
VINE/USDT
0.05284
-8.91%
411.36K
EOS/USDT
0.7651
-6.40%
780.55K
PETUNIA/USDT
0.004563
+27.31%
214.03K
IKUN/USDT
0.004712
-35.39%
225.37K
PAWS/USDT
0.00008046
-5.43%
220.01K
POPCAT/USDT
0.4637
-13.34%
402.62K
AIDOGE/USDT
0.00000000014761
-21.39%
339.33K
VANRY/USDT
0.0376
-10.68%
227.29K
ATOM/USDT
4.869
-4.47%
406.31K
GORK/USDT
0.021902
-21.50%
336.80K
MUBARAK/USDT
0.0524
-9.65%
1.31M
PIAI/USDT
0.00000000000652
-8.03%
160.85K
GOAT/USDT
0.17649
-9.42%
388.85K
CAW/USDT
0.000000050076
-3.74%
200.41K
BSCREENER/USDT
0.002090
-60.67%
227.87K
MOONPIG/USDT
0.023114
-31.59%
341.03K
PEOPLE/USDT
0.02984
-17.36%
1.73M
MEME/USDT
0.002479
-12.80%
570.59K
ZIL/USDT
0.01347
-5.87%
204.30K
CHILLHOUSE/USDT
0.001791
+100.55%
215.65K
LEMON/USDT
0.000400
-22.48%
171.32K
KEKIUS/USDT
0.028111
+1.86%
192.66K
AAVE/USDT
222.99
-2.56%
571.62K
NOODLE/USDT
0.003214
-38.57%
207.78K
AUCTION/USDT
11.95
-7.14%
235.60K
ELON/USDT
0.00000016059
-7.71%
340.76K
VIRTUAL/USDT
1.8823
-4.61%
719.61K
TOSHI/USDT
0.0006526
-18.46%
473.48K
GMT/USDT
0.0605
-8.33%
320.57K
XAUT/USDT
3,150.4
-1.12%
164.28K
BRETT/USDT
0.06861
-11.02%
353.20K
BAD/USDT
0.000000013291
+0.31%
176.13K
BOME/USDT
0.002627
-3.98%
819.54K
DYDX/USDT
0.6561
-6.11%
457.28K
ICM/USDT
0.003510
-60.89%
239.42K
GOONC/USDT
0.020841
-44.91%
319.94K
JELLYJELLY/USDT
0.031858
-15.85%
545.48K
PNUT/USDT
0.3586
-8.33%
759.18K
PEIPEI/USDT
0.00000005198
-17.01%
194.18K
UNI/USDT
6.367
-4.24%
747.57K
XCCOM/USDT
0.001003
-63.28%
195.02K
SCC/USDT
0.000000000020
-35.48%
186.39K
LVVA/USDT
0.004110
-3.99%
209.84K
AVA/USDT
0.6499
-7.60%
243.64K
HMSTR/USDT
0.002341
-7.47%
294.76K
NEIROCTO/USDT
0.00057545
+5.73%
1.20M
AXS/USDT
3.135
-6.91%
455.96K
MOG/USDT
0.0000010066
-2.72%
385.69K
TURBO/USDT
0.005253
-7.20%
488.84K
MEW/USDT
0.003332
-10.57%
251.94K
ORDI/USDT
11.09
-5.85%
639.04K
JASMY/USDT
0.01829
-9.72%
395.61K
NEAR/USDT
2.868
-7.30%
697.35K
GIGANT/USDT
0.000082
0.00%
198.71K
CB/USDT
0.000084
-7.69%
197.12K
MFERS/USDT
0.000072
-47.05%
171.74K
BOOP/USDT
0.0878
-27.73%
230.59K
PAXG/USDT
3,161.5
-1.03%
841.35K
CRV/USDT
0.6772
-6.24%
624.02K
ETHFI/USDT
1.252
-5.50%
968.31K
PITCOIN/USDT
0.000084
-8.69%
167.94K
TROLL/USDT
0.011800
-11.56%
328.73K
PROMPT/USDT
0.27849
-9.84%
1.82M
COCOROETH/USDT
0.00002831
-6.96%
201.04K
GRIFFAIN/USDT
0.11511
-12.51%
253.38K
AIXBT/USDT
0.1884
-11.38%
820.19K
EIGEN/USDT
1.306
-12.11%
545.96K
NEIRO/USDT
0.0023848
-14.09%
307.30K
RENDER/USDT
4.809
-6.49%
544.98K
C98/USDT
0.0665
-9.27%
219.98K
BCCOIN/USDT
0.1736
-20.00%
199.97K
BTT/USDT
0.0000007604
-5.46%
245.22K
ATH/USDT
0.05228
+10.66%
447.11K
GME/USDT
0.002024
-13.90%
179.95K
STICKMAN/USDT
0.000321
-35.02%
229.08K
LLJEFFY/USDT
0.015281
-3.80%
253.57K
BONE/USDT
0.3312
-4.96%
276.72K
NXPC/USDT
2.9741
+1,387.05%
439.51K
PORT3/USDT
0.03703
+32.43%
237.98K
STARTUP/USDT
0.017522
+17.06%
67.27K
UNICORN/USDT
0.007730
-11.75%
28.53K
YAPPER/USDT
0.006920
+38.40%
33.07K
NAIIVE/USDT
0.002612
+32.72%
308.55K
SONIC/USDT
0.29390
-9.72%
375.86K
ARCHAI/USDT
0.0059597
+1.41%
208.12K
VGX/USDT
0.004994
-6.40%
306.53K
DON/USDT
0.001969
-5.42%
199.25K
TAI/USDT
0.08618
-10.39%
388.51K
CHR/USDT
0.1163
-5.75%
221.60K
MIKAMI/USDT
0.05586
-13.40%
199.54K
BFTOKEN/USDT
0.02794
-14.34%
176.68K
SUSHI/USDT
0.772
-3.98%
274.83K
KMNO/USDT
0.06242
-11.97%
414.15K
ZRO/USDT
2.876
-9.58%
559.58K
ARKM/USDT
0.677
-8.76%
477.14K
NOM/USDT
0.000292
-29.29%
161.48K
RIO/USDT
0.3218
-8.29%
197.18K
ZALA/USDT
0.000135
-15.62%
197.84K
DMCP/USDT
0.002729
+9.29%
348.51K
GRT/USDT
0.1144
-6.76%
277.39K
AIOT/USDT
0.39814
-2.92%
199.10K
INJ/USDT
12.36
-7.69%
382.17K
MOGACC/USDT
0.000046
-8.00%
194.69K
NOBODY/USDT
0.021326
+81.02%
203.01K
GORILLA/USDT
0.001705
+3.33%
315.56K
OZK/USDT
0.000762
+0.39%
277.08K
FUCKCOIN/USDT
0.001205
-17.23%
173.63K
SRC/USDT
0.000022
-8.33%
196.18K
OPAIUM/USDT
0.001448
-32.86%
197.74K
PVS/USDT
0.011548
-11.15%
162.63K
BONGO/USDT
0.011791
-10.93%
161.47K
ZOO/USDT
0.000002369
-12.45%
167.61K
ALON/USDT
0.00643
-7.34%
156.87K
HYPER/USDT
0.1494
-12.01%
328.11K
POSEIDON/USDT
0.000055
-8.33%
198.99K
SWARMS/USDT
0.03461
-11.73%
231.26K
PUNDIAI/USDT
7.712
-1.33%
165.51K
USUAL/USDT
0.1441
-12.93%
689.47K
JPROOF/USDT
0.053291
+3.70%
197.22K
TLM/USDT
0.00616
-6.66%
210.64K
1INCH/USDT
0.2250
-5.30%
254.85K
DUCKY/USDT
0.000268
-7.90%
163.32K
FAIR3SOL/USDT
0.001826
-3.99%
159.96K
VET/USDT
0.02887
-5.89%
434.21K
DUKO/USDT
0.0003104
-7.31%
177.37K
FAIR3/USDT
0.02391
-0.66%
199.46K
GCATS/USDT
0.000134
-11.84%
161.32K
PONKE/USDT
0.17035
-12.77%
359.63K
BIAOBSC/USDT
0.000171
+0.58%
359.72K
BOOPA/USDT
0.002376
-18.18%
160.22K
BETTY/USDT
0.000093
-23.77%
197.15K
ITALIANROT/USDT
0.007849
+2.95%
161.69K
DEFIANT/USDT
0.000076
-2.56%
198.03K
FORM/USDT
2.6554
-2.82%
379.29K
DOGINME/USDT
0.0009079
-12.58%
219.06K
TIME/USDT
0.000160
-10.61%
197.91K
AQA/USDT
0.0003083
+0.19%
164.50K
FLORK/USDT
0.004651
-9.26%
161.42K
FUR/USDT
0.000064
-9.85%
198.19K
ZEREBRO/USDT
0.05043
-10.48%
422.04K
FLR/USDT
0.019582
-1.09%
287.26K
MYSTERY/USDT
0.00000000460
-12.54%
165.12K
LINGO/USDT
0.06464
-7.95%
172.02K
MTN/USDT
0.416104
-3.01%
162.45K
CHILLGUY/USDT
0.09904
-15.68%
461.95K
FREEDOG/USDT
0.0009452
-1.05%
312.83K
DRAWIFY/USDT
0.000023
0.00%
193.11K
GIGA/USDT
0.02307
-14.93%
183.75K
CYBERWISH/USDT
0.000139
-3.47%
198.39K
SPX/USDT
0.7009
-9.16%
171.15K
FIGURE/USDT
0.000173
-2.25%
198.29K
SUNDOG/USDT
0.07289
-7.45%
654.40K
MEMETOON/USDT
0.000002071
+3.49%
166.42K
MUTUMBO/USDT
0.000207
+162.02%
188.30K
DARK/USDT
0.01134
-19.80%
209.17K
SATS/USDT
0.00000005777
-8.31%
414.46K
42069COIN/USDT
0.000034
-8.10%
198.06K
LDO/USDT
0.996
-7.34%
398.53K
JOCKEY/USDT
0.000319
-16.05%
198.82K
PENDLE/USDT
3.763
-9.69%
590.20K
AGAWA/USDT
0.000054
-6.89%
197.92K
UBXS/USDT
0.029368
-15.60%
174.63K
FORTH/USDT
2.888
-2.13%
191.88K
VRA/USDT
0.001972
-4.13%
345.25K
GROK/USDT
0.003120
-11.36%
188.02K
K0/USDT
0.0001347
-9.41%
173.86K
CHACHA/USDT
0.000875
-27.80%
161.96K
CORE/USDT
0.7806
-5.37%
342.26K
BASEISFOREVERY1/USDT
0.007588
-29.27%
198.57K
REMUS/USDT
0.000183
-5.18%
198.29K
ALE/USDT
0.5459
-0.20%
168.54K
WCT/USDT
0.5598
-1.59%
1.25M
SUT/USDT
5.157
+0.35%
171.37K
TITCOIN/USDT
0.03839
-13.47%
160.86K
PT/USDT
0.000031
-3.12%
198.21K
TUT/USDT
0.02855
-13.16%
532.32K
EDGE/USDT
0.07398
-13.36%
212.33K
PLUME/USDT
0.17850
-8.16%
227.25K
LLM/USDT
0.00259
-9.12%
161.60K
PUMP/USDT
0.07088
-7.61%
225.97K
ASSCOIN1/USDT
0.000360
-13.66%
161.25K
BERT/USDT
0.03016
-13.95%
174.10K
K/USDT
5.616
-5.78%
166.45K
SWELL/USDT
0.011277
-9.97%
323.64K
ACT/USDT
0.0666
-10.96%
532.68K
FUN/USDT
0.005814
-3.93%
372.07K
CATS/USDT
0.000009030
-10.85%
238.21K
WIZZ/USDT
0.01895
-8.40%
195.45K
MLN/USDT
8.93
-6.78%
194.77K
WIN/USDT
0.00006044
-5.66%
233.73K
BUCKAZOIDS/USDT
0.001880
-9.31%
197.75K
FWOG/USDT
0.08424
-18.69%
298.63K
CAT/USDT
0.000010193
-8.64%
341.73K
TALK/USDT
0.448
-8.19%
188.72K
CHATTY/USDT
0.000237
-4.81%
161.59K
WOO/USDT
0.0847
-8.72%
206.21K
KILO/USDT
0.03800
-7.33%
217.69K
PIXFI/USDT
0.0008423
-2.13%
264.75K
AIL/USDT
0.001745
-19.51%
165.05K
COTI/USDT
0.07685
-7.70%
260.69K
IMT/USDT
0.004320
0.00%
168.28K
RAY/USDT
3.254
-9.61%
653.17K
GHIBLICZ/USDT
0.000498
-13.98%
198.16K
MANA/USDT
0.3412
-6.72%
289.41K
ID/USDT
0.2183
-8.54%
216.61K
XSPA/USDT
0.01789
-5.39%
161.57K
EPAY/USDT
0.0000643
-8.66%
162.01K
MKR/USDT
1,797.6
-3.22%
197.20K
DF/USDT
0.04661
-8.10%
227.59K
MUMU/USDT
0.00000531
-14.21%
176.34K
TIM/USDT
0.00005752
-1.60%
198.14K
WOJAK/USDT
0.0005554
-4.81%
180.16K
BANANA/USDT
21.64
-9.53%
238.29K
FITFI/USDT
0.001737
-3.66%
269.44K
MYRO/USDT
0.03171
-13.59%
335.20K
TRIT/USDT
0.0002362
-17.90%
161.30K
JUP/USDT
0.4945
-10.96%
571.52K
ROUTINE/USDT
0.0001402
+2.41%
161.63K
BERRYETH/USDT
0.008579
-21.76%
279.16K
TAT/USDT
0.000811
-15.16%
200.89K
SPICE/USDT
0.00007181
-3.14%
165.95K
USELESS/USDT
0.022566
+8.84%
161.81K
BANANAS31/USDT
0.005227
-6.87%
385.29K
SXT/USDT
0.1344
-5.15%
535.76K
URMOM1/USDT
0.001624
+29.40%
337.22K
VATAN/USDT
0.03615
+0.83%
164.03K
NEET/USDT
0.009216
+21.82%
284.79K
SLING/USDT
0.002366
-2.31%
200.71K
BNBCARD/USDT
0.001086
-7.25%
199.04K
HOSICO/USDT
0.022904
-15.54%
161.96K
MUBARAKAH/USDT
0.0009639
-14.84%
217.86K
NEI/USDT
0.004039
-3.41%
160.00K
BOBBSC/USDT
0.00000000513
-7.56%
195.45K
MNSRY/USDT
0.04890
-3.75%
160.54K
PALU/USDT
0.000068
+9.67%
199.18K
SOLVEX/USDT
0.2280
-3.30%
184.00K
ADX/USDT
0.1124
-4.25%
232.70K
TREAT/USDT
0.003056
-3.89%
165.93K
EPIC/USDT
1.553
+14.69%
417.83K
PIX/USDT
0.0011725
-0.13%
181.45K
BITBOARD/USDT
0.001586
+1.01%
176.04K
MLC/USDT
0.3812
+0.50%
169.53K
GOATS/USDT
0.0001731
-11.36%
165.90K
ICE/USDT
0.006313
-1.26%
854.28K
SHRUBETH/USDT
0.008109
-5.56%
168.56K
TRC/USDT
0.001792
-2.55%
353.85K
CHEEMS/USDT
0.0000017390
+0.13%
169.77K
OIK/USDT
0.0290
-2.02%
163.67K
BURGER/USDT
0.009435
-13.35%
201.09K
PROS/USDT
0.04538
-7.82%
191.98K
MBOX/USDT
0.0657
-13.43%
248.30K
WOLFSOL/USDT
0.000450162
-3.96%
159.66K
DRB/USDT
0.00004771
-11.45%
242.44K
IOTX/USDT
0.01897
-6.55%
273.96K
COCORO/USDT
0.009782
-17.27%
198.80K
LINA/USDT
0.00012268
+0.90%
195.75K
EGLD/USDT
19.94
-2.20%
395.54K
ELX/USDT
0.1195
-13.59%
869.37K
RAD/USDT
0.784
-6.10%
269.18K
SBR/USDT
0.000336
+1.81%
160.31K
MNT/USDT
0.7523
-6.00%
261.04K
ROAM/USDT
0.18056
-11.70%
485.61K
BILLY/USDT
0.005036
-15.85%
183.32K
WHITE/USDT
0.0004775
-6.31%
253.92K
COOKIE/USDT
0.1612
-10.44%
283.52K
SPEC/USDT
1.326
-7.46%
358.11K
BABYDEER/USDT
0.000144
-4.63%
159.67K
HIGH/USDT
0.669
-9.22%
229.46K
DRIP/USDT
0.000505
-2.13%
160.26K
ETC/USDT
19.03
-4.46%
359.77K
MEMHASH/USDT
0.0012414
+3.14%
243.19K
SAND/USDT
0.3300
-6.72%
455.89K
BEER/USDT
0.000005642
-7.79%
185.07K
FORM1/USDT
0.00011190
-0.92%
165.73K
DHN/USDT
3.117
-3.61%
218.21K
LADYS/USDT
0.00000005254
-12.12%
309.79K
ANGLERFISH/USDT
0.000150
-9.63%
159.67K
TOKEN/USDT
0.02239
-10.33%
321.85K
TTG/USDT
0.001541
-8.60%
159.86K
W/USDT
0.0975
-10.38%
314.45K
MA/USDT
0.002966
+0.78%
167.93K
WEN/USDT
0.00005962
-10.15%
325.52K
GROK3/USDT
0.000124
-8.14%
159.78K
PENG/USDT
0.02547
-8.54%
175.22K
APE/USDT
0.6340
-5.33%
483.56K
MAIAR/USDT
0.001642
-27.50%
159.82K
LUNA/USDT
0.1988
-7.96%
268.67K
PAIN/USDT
1.552
-4.78%
203.59K
BROCCOLI3/USDT
0.015953
-27.49%
355.50K
VAMPCOIN2/USDT
0.000184
-15.59%
194.42K
GORK1/USDT
0.003373
+137.87%
199.37K
VIVI/USDT
0.007815
+0.39%
167.32K
BWAH/USDT
0.000029
0.00%
197.14K
WEPE/USDT
0.00002399
-8.04%
197.55K
DONKEY/USDT
0.002594
+16.63%
243.17K
XOXO/USDT
0.004239
-0.95%
243.55K
BNBXBT/USDT
0.0010963
-14.65%
198.86K
MCP/USDT
0.000032
-13.51%
198.18K
BROCCOLI1/USDT
0.000123
-3.90%
159.55K
SX/USDT
0.000067
+4.68%
198.79K
KERNEL/USDT
0.1599
-9.25%
421.30K
LIBRA/USDT
0.02477
+10.53%
197.83K
GUN/USDT
0.06177
-9.25%
804.48K
MXYZ/USDT
0.000659
-19.24%
160.36K
AVL/USDT
0.2601
-8.60%
357.98K
ORCA/USDT
2.617
-9.54%
271.46K
BUBB/USDT
0.001329
-8.65%
206.27K
PERRY/USDT
0.0016146
-2.20%
198.08K
HEI/USDT
0.3314
-4.52%
244.52K
TST/USDT
0.0610
-4.23%
339.23K
BUTTCOIN/USDT
0.00413
+0.24%
160.57K
GMRT/USDT
0.02565
+6.38%
231.53K
CAPTAINBNB/USDT
0.007556
-8.82%
208.41K
ELONSOL/USDT
0.0008917
-7.52%
198.77K
DUO/USDT
0.000174
-8.42%
159.44K
SHOGGOTH/USDT
0.00616
-23.66%
160.89K
ASSCOIN/USDT
0.000478
+0.84%
159.67K
DIAM/USDT
0.01451
+0.27%
165.32K
CGPT/USDT
0.1220
-11.07%
355.19K
HARRYBOLZ/USDT
0.0001449
-3.72%
161.60K
ME/USDT
1.031
-7.78%
396.98K
PUMPIT/USDT
0.00156
-4.29%
160.98K
BIAO/USDT
0.0005565
-3.30%
167.49K
FOUR1/USDT
0.000229
+0.43%
161.96K
1DOLLAR/USDT
0.0072135
-7.70%
184.25K
FOUR/USDT
0.0003016
-0.95%
160.07K
BIGBALLS/USDT
0.000286
-4.02%
159.84K
UBC/USDT
0.00123
-9.55%
160.02K
DNA/USDT
0.000000000021696
-11.68%
162.39K
ETF500/USDT
0.00501
-9.23%
159.59K
FARTBOY/USDT
0.0338
-12.43%
160.72K
QUANT/USDT
0.001211
-6.63%
154.97K
LUM/USDT
3.5927
-0.80%
198.30K
PEP/USDT
0.000798
-13.44%
160.06K
MAI/USDT
0.002706
-4.98%
164.95K
PESTO/USDT
0.001174
-9.41%
165.93K
DOGEGOV/USDT
0.023044
-2.77%
268.40K
SAN/USDT
0.00964
-19.53%
160.65K
CHEX/USDT
0.2209
-1.20%
257.78K
FIDA/USDT
0.0940
-8.82%
485.71K
AVAXAI/USDT
0.0005477
+0.69%
164.43K
GINNAN/USDT
0.00000011008
-5.07%
198.53K
FLOYDAI/USDT
0.00354
-12.80%
160.06K
RARE/USDT
0.0673
-11.09%
338.34K
GYAT/USDT
0.00160
+5.26%
159.94K
IOTA/USDT
0.2278
-6.29%
314.98K
HOOD/USDT
0.0000325
-7.93%
159.95K
SKL/USDT
0.02495
-6.65%
249.62K
HOOK/USDT
0.1572
-8.55%
212.84K
LUX/USDT
0.00515
+31.71%
146.55K
AMP/USDT
0.005143
-6.13%
702.14K
ANON/USDT
7.343
-6.15%
173.63K
FAFO/USDT
0.000638
-6.72%
159.65K
MOCA/USDT
0.09851
-6.74%
335.89K
BIGTIME/USDT
0.07602
-8.60%
337.67K
XTTA/USDT
0.32584
-4.81%
353.78K
BABYBONK/USDT
0.00000000000560
+2.94%
164.07K
MURAD/USDT
0.0001384
-5.72%
159.62K
CHZ/USDT
0.04536
-5.63%
269.93K
LYP/USDT
0.03594
+0.13%
164.40K
IMX/USDT
0.661
-8.57%
264.64K
SOSO/USDT
0.5585
-3.32%
160.51K
LPT/USDT
5.722
-6.35%
297.55K
MEMDEX/USDT
0.00257
-6.20%
159.87K
TMC/USDT
0.000208
-16.46%
159.77K
ZK/USDT
0.0685
-7.68%
282.31K
AINTI/USDT
0.05449
-9.90%
198.68K
IO/USDT
1.000
-8.59%
358.74K
AI/USDT
0.1859
-10.79%
310.04K
XYRO/USDT
0.0062714
+1.13%
245.96K
HASHAI/USDT
0.0006492
-1.74%
181.50K
RIZO/USDT
0.00001023
-10.96%
160.67K
MIDLE/USDT
0.0003014
-2.39%
185.11K
SUPFRIEND/USDT
0.001419
-13.36%
199.05K
DUPE/USDT
0.017489
-56.09%
279.62K
J/USDT
0.2212
-7.13%
169.24K
DOGEAI/USDT
0.01273
-7.95%
160.76K
GRASSITO/USDT
0.0000010015
-24.08%
200.11K
CFXSOL/USDT
0.001547
-42.93%
214.95K
STARGATE/USDT
0.0000959
+5.15%
160.91K
BWT/USDT
0.000170
-2.85%
161.16K
LETSBONK/USDT
0.04734
-42.22%
162.00K
T3AI/USDT
0.000350
-8.61%
159.57K
TOFI/USDT
0.000039
+5.40%
197.85K
EPT/USDT
0.010212
-9.69%
263.25K
SBR1/USDT
0.08748
-11.77%
161.45K
KEKELS/USDT
0.000022
-8.33%
168.89K
OBT/USDT
0.011549
-6.37%
419.15K
BARRONMEME/USDT
0.000675
-5.06%
160.09K
CRYPTOAI/USDT
0.000163
-0.60%
198.67K
BARRON/USDT
0.0001069
-4.21%
160.72K
RFC/USDT
0.015367
-22.45%
204.95K
AIC/USDT
0.13523
-5.20%
286.39K
FIGHT/USDT
0.000742
-3.13%
284.89K
RIZ/USDT
0.0018962
-1.75%
221.37K
VERT/USDT
0.0006639
-10.05%
194.60K
KAITO/USDT
1.8602
-0.11%
987.75K
SOLV/USDT
0.03985
-6.12%
521.93K
HIBER/USDT
0.000498
-10.91%
160.52K
NC/USDT
0.04401
-11.60%
359.80K
BERA/USDT
3.561
-7.84%
687.45K
MATES/USDT
0.000170
-5.02%
200.21K
BROCCOLI/USDT
0.03673
-9.08%
194.41K
MXNA/USDT
0.00700
-0.99%
182.62K
DUCK/USDT
0.002655
-5.88%
329.81K
SSE/USDT
0.00813
-19.82%
161.16K
SKY/USDT
0.07478
-3.38%
430.53K
WHISP/USDT
0.001208
-21.71%
160.18K
BOTIFY/USDT
0.022871
+9.90%
302.79K
DOGECAST/USDT
0.000237
-2.06%
159.49K
LIY/USDT
0.001815
-0.92%
167.60K
MLG/USDT
0.01054
-27.00%
160.07K
DRV/USDT
0.02473
-2.05%
168.68K
MONKY/USDT
0.000001149
-1.20%
179.82K
GRPH/USDT
0.00413
-15.71%
160.28K
PRAWN/USDT
0.000216
+1.88%
160.35K
DEGENAI/USDT
0.00412
-13.80%
161.80K
SKI/USDT
0.08958
-10.42%
174.00K
AVAAI/USDT
0.06803
-13.03%
429.65K
HENAI/USDT
0.0005467
-2.58%
163.98K
BIOS/USDT
0.000277
-25.33%
159.49K
EXPERT/USDT
0.001264
+0.15%
98.98K
BARSIK/USDT
0.003119
-6.25%
171.67K
LAVA/USDT
0.08235
+1.25%
329.82K
SENTAI/USDT
0.000796
-9.85%
159.89K
SUNCAT/USDT
0.001868
-12.91%
202.14K
ALICE/USDT
0.508
-7.46%
217.52K
XTER/USDT
0.3526
-2.35%
456.92K
PVP/USDT
0.0001760
-3.29%
164.87K
RDNT/USDT
0.02926
-9.52%
242.11K
AIPUMP/USDT
0.0004366
-1.40%
169.69K
ZRX/USDT
0.2776
-7.00%
213.91K
CRO/USDT
0.09745
-4.71%
314.47K
IQ6900/USDT
0.00264
-8.01%
160.58K
AICELL/USDT
0.0015061
+0.64%
167.99K
VINU/USDT
0.000000013846
-6.88%
460.47K
PUMPAI/USDT
0.0003234
+13.51%
184.73K
RSR/USDT
0.008986
-9.63%
450.93K
BAT/USDT
0.1521
-5.70%
210.76K
TRISIG/USDT
0.00342
-16.17%
159.42K
AICMP/USDT
0.000170
-2.29%
160.02K
UNFI/USDT
0.2303
-6.98%
180.31K
KM/USDT
0.000458
-2.55%
159.49K
TRB/USDT
31.95
-10.15%
279.13K
FLOCK/USDT
0.08074
-6.10%
342.23K
PHA/USDT
0.1362
-11.44%
312.34K
ENS/USDT
22.30
-5.94%
321.39K
ZAILGO/USDT
0.00183
-13.27%
161.11K
BPT/USDT
0.0013415
+1.04%
163.82K
WOLF/USDT
0.00005944
-9.91%
189.00K
SEN/USDT
0.0491
+2.71%
164.53K
ZIG/USDT
0.09966
-6.11%
288.24K
BLUR/USDT
0.1123
-8.62%
255.06K
PYTHIA/USDT
0.015692
-7.46%
159.69K
ANDYETH/USDT
0.00008062
-9.43%
192.75K
INSN/USDT
0.00003717
+10.10%
167.32K
BLADE/USDT
0.024984
-2.21%
256.73K
MANEKI/USDT
0.002128
-2.25%
183.87K
LOU/USDT
0.000890
-3.88%
160.24K
OPUL/USDT
0.03977
-11.22%
177.52K
AKITA/USDT
0.000277
-1.77%
160.97K
LAI/USDT
0.001332
-6.39%
220.06K
AEVO/USDT
0.1295
-11.84%
257.09K
SCOUT/USDT
0.000135
-7.53%
159.51K
PYTH/USDT
0.1660
-10.17%
329.95K
YNE/USDT
0.00727
-19.13%
159.69K
EARNM/USDT
0.001811
-0.11%
164.33K
STRK/USDT
0.1654
-9.02%
394.21K
FOG/USDT
0.000696
+36.73%
207.27K
FUEL/USDT
0.012443
-15.38%
318.81K
DOOD/USDT
0.005288
-13.46%
407.62K
GLS/USDT
0.0006075
-0.18%
164.44K
ISLAND/USDT
0.02387
-7.44%
168.29K
USD1/USDT
0.9999
+0.04%
232.15K
DMCK/USDT
0.00004423
-1.13%
165.12K
OBOL/USDT
0.1951
-8.48%
348.99K
CITADAIL/USDT
0.00201
0.00%
160.66K
MYX/USDT
0.08613
-6.56%
219.08K
BEANS/USDT
0.00000017858
-12.76%
166.16K
PORK/USDT
0.000074
-10.84%
197.31K
AURAFARM/USDT
0.001543
-11.92%
191.23K
AUTOS/USDT
0.01469
-2.77%
166.68K
DPCORE/USDT
0.004792
-16.73%
198.86K
QBX/USDT
0.0015755
+2.76%
165.59K
TRENCHER/USDT
0.002070
+8.15%
208.04K
VELODROME/USDT
0.0637
-5.62%
270.82K
MANASOL/USDT
0.000338
-7.39%
159.91K
MOONKIN/USDT
0.000007453
-0.94%
177.64K
LUIGI/USDT
0.00192
-7.24%
159.83K
ZORA/USDT
0.010572
-13.37%
229.64K
SIDELINED/USDT
0.00023724
-5.89%
199.20K
SLAP/USDT
0.000770
+2.80%
162.19K
SKYAI/USDT
0.069283
-7.07%
559.24K
TMAI/USDT
0.0009902
+7.19%
170.38K
SHIRO/USDT
0.000000017996
-0.97%
172.91K
WIZARD/USDT
0.001564
+3.50%
199.93K
PAI/USDT
0.13143
-10.26%
169.11K
XTZ/USDT
0.635
-5.36%
239.77K
BULLY/USDT
0.0026621
-21.18%
168.75K
MEMECOIN/USDT
0.000477
+30.68%
200.17K
FHE/USDT
0.08996
-6.63%
417.45K
RSC/USDT
0.5579
-0.99%
164.88K
FRIC/USDT
0.00314
-15.13%
161.09K
SAFE/USDT
0.5168
-6.29%
273.42K
STARDOGE/USDT
0.000004069
-6.69%
181.44K
ZETA/USDT
0.2638
-8.21%
224.32K
D/USDT
0.04696
-8.10%
248.65K
MUSTARD/USDT
0.000140
-5.40%
160.39K
HOUSE/USDT
0.044733
+16.99%
258.86K
MORPHO/USDT
1.6005
-4.36%
368.41K
FLOWER/USDT
0.000325
-11.44%
160.01K
GHIBLI/USDT
0.003560
-3.10%
207.86K
OL/USDT
0.05083
-15.87%
261.48K
PARTI/USDT
0.3415
-3.39%
517.61K
BAKKT/USDT
0.0001502
-3.96%
161.77K
DIGI/USDT
0.0000000570
-0.86%
168.43K
DOPE/USDT
0.000000509
+1.80%
159.18K
URO/USDT
0.003259
-22.08%
335.04K
AIFUN/USDT
0.005987
-6.96%
169.47K
VANKEDISI/USDT
0.08657
-1.27%
159.71K
HAPPY/USDT
0.0019053
-20.91%
233.71K
SYRUP/USDT
0.29531
-1.13%
574.59K
DEEPSEEK/USDT
0.001295
-12.79%
169.52K
PEANUT/USDT
0.000311
-6.04%
160.95K
BMT/USDT
0.0961
-4.75%
272.46K
SHRUB/USDT
0.000213
-3.18%
159.96K
AVERY/USDT
0.00006932
-0.91%
165.76K
PEPECOIN/USDT
0.4985
-8.43%
167.60K
STAR10/USDT
0.0003712
+0.32%
198.79K
TRUMP47/USDT
0.000119
-4.03%
160.62K
TALENT/USDT
0.008016
-0.55%
155.87K
TROY/USDT
0.0001764
+21.82%
197.66K
BAN/USDT
0.06033
-7.63%
319.96K
TAPS/USDT
0.00328
-3.24%
205.12K
FROC/USDT
0.0000319
-21.03%
193.63K
WORM/USDT
0.000152
-9.52%
161.08K
AIX9/USDT
0.0008483
-5.89%
202.41K
MEMESAI/USDT
0.00340
-7.35%
160.04K
CROS/USDT
0.0013886
+3.21%
166.54K
SHELL/USDT
0.2168
-5.57%
426.72K
LAYER/USDT
1.0732
-7.38%
670.75K
MSTR/USDT
0.2529
-5.91%
170.93K
CAR/USDT
0.0191
-13.18%
160.13K
RETARDIO/USDT
0.0272
-19.76%
160.22K
DOGSHIT2/USDT
0.000243
-3.95%
157.95K
MARS/USDT
0.00000510
+2.61%
160.41K
NOTAI/USDT
0.00001599
+2.96%
210.47K
SNAKEAI/USDT
0.0006769
+11.73%
293.75K
CATALORIAN/USDT
0.000764
-13.96%
166.14K
PKIN/USDT
0.00184
-10.24%
248.53K
PIKA/USDT
0.0004453
+2.41%
162.98K
PINEYE/USDT
0.00013007
-4.66%
166.81K
ALPHASOL/USDT
0.000379
-8.89%
160.21K
DODO/USDT
0.0541
-7.83%
198.58K
KITEAI/USDT
0.0000002641
+5.09%
165.34K
SHY/USDT
0.00576
-11.79%
160.44K
GEMS/USDT
0.04895
-1.86%
172.76K
GFM/USDT
0.00515
-15.01%
159.85K
KEYCAT/USDT
0.005432
-17.25%
226.58K
PERP/USDT
0.3001
-13.06%
263.96K
CLOUDY/USDT
0.001511
-30.17%
160.38K
SATO/USDT
0.00024
-7.69%
159.00K
BID/USDT
0.06606
-9.40%
213.66K
DUSK/USDT
0.0918
-10.26%
194.06K
CLAY/USDT
0.0000454
-1.73%
148.04K
WAXP/USDT
0.02499
-4.47%
254.58K
GPS/USDT
0.0235
-9.26%
202.47K
WHY/USDT
0.00000003942
-10.85%
183.87K
AIOZ/USDT
0.4602
-9.03%
350.40K
SYNTH/USDT
0.0010910
+4.22%
165.54K
API3/USDT
0.837
-9.21%
233.05K
MOBY/USDT
0.01924
-7.58%
159.19K
GMX/USDT
15.41
-8.49%
273.53K
TROG/USDT
0.00000539
-11.63%
160.31K
BABYSHARK/USDT
0.002207
-2.90%
165.70K
JOE/USDT
0.2025
-7.91%
232.70K
AERO/USDT
0.6854
-5.37%
353.44K
MEOWCAT/USDT
0.0002599
-11.26%
181.34K
LRC/USDT
0.1111
-5.28%
199.36K
RAI/USDT
1.4014
-6.55%
194.27K
BOND/USDT
0.2994
-1.83%
171.97K
TTC/USDT
0.00000004278
-1.83%
165.88K
CVX/USDT
3.164
-3.30%
222.58K
NEUR/USDT
0.00238
-14.07%
160.03K
RATS/USDT
0.00002426
-20.89%
467.79K
VON/USDT
0.00004580
+0.04%
167.45K
AGI/USDT
0.06875
-6.28%
344.43K
GAMESTOP/USDT
0.00008491
-9.14%
166.25K
AIAGENT/USDT
0.001890
-7.57%
166.65K
SNX/USDT
0.857
-4.56%
243.91K
HAWKTUAH/USDT
0.000179
-3.76%
161.64K
PEPU/USDT
0.001996
-2.82%
286.56K
ARC/USDT
0.07753
-14.01%
161.51K
PROPC/USDT
0.663
-3.63%
163.02K
APPLE/USDT
0.000380
-9.73%
161.11K
BICITY/USDT
0.0007113
-1.11%
230.19K
HOPPY/USDT
0.000043524
-7.96%
162.65K
MOVE/USDT
0.2011
-7.24%
517.13K
LEVER/USDT
0.000560
-8.04%
222.62K
SUIAI/USDT
0.03213
-0.95%
167.28K
ALCH/USDT
0.15359
-1.02%
367.36K
DADDY/USDT
0.03733
-5.66%
175.64K
BENDOG/USDT
0.003529
-13.01%
183.08K
THE/USDT
0.3240
-11.57%
494.05K
DRIFT/USDT
0.6157
-6.51%
332.92K
RWA/USDT
0.01464
-6.63%
167.01K
LESTER/USDT
0.000859
-5.29%
159.70K
PSPS/USDT
0.00766
-14.22%
159.67K
LUCE/USDT
0.00978
-6.14%
235.09K
NAKA/USDT
0.4597
-5.77%
339.11K
CEEK/USDT
0.01554
-4.07%
166.14K
PUFFER/USDT
0.2258
-7.87%
273.64K
KOKO/USDT
0.0000006454
-6.57%
165.69K
OMNI/USDT
2.83
-11.28%
209.23K
HANA/USDT
0.000023614
-1.15%
164.96K
PRCL/USDT
0.12217
-14.07%
384.60K
MOODENGETH/USDT
0.00004364
-16.12%
253.21K
SLERF/USDT
0.09323
-8.48%
299.55K
USBT/USDT
0.0001522
-2.62%
161.53K
OMG/USDT
0.2064
-4.22%
291.31K
MINI/USDT
0.00708
-20.35%
172.09K
DEAI/USDT
0.11707
-5.57%
207.93K
SLP/USDT
0.001841
-7.06%
233.64K
KEY/USDT
0.0005259
+0.42%
177.50K
CTSI/USDT
0.0757
-7.11%
183.60K
LAZYCAT/USDT
0.00007117
-3.87%
166.73K
VOXEL/USDT
0.0705
-10.07%
283.53K
CATDOG/USDT
0.000002634
+2.73%
166.06K
BEL/USDT
0.3412
-10.49%
248.79K
NEIROETH/USDT
0.08662
-5.45%
235.99K
TWT/USDT
0.8353
-5.26%
207.83K
METIS/USDT
20.63
-9.63%
196.04K
SUPER/USDT
0.7933
-5.43%
324.91K
ANKR/USDT
0.01954
-7.26%
242.60K
NFT/USDT
0.0000004274
-3.30%
326.51K
FTT/USDT
1.1633
+2.97%
326.41K
HNT/USDT
3.933
+3.20%
331.47K
TRUMPCOIN/USDT
0.0009052
-13.20%
167.36K
SPELL/USDT
0.0006202
-11.97%
447.85K
ACH/USDT
0.02589
-8.67%
315.56K
FXS/USDT
2.945
-2.58%
363.02K
UMA/USDT
1.265
-6.36%
218.69K
MAGIC/USDT
0.1708
-9.48%
365.51K
PHB/USDT
0.637
-11.15%
208.53K
STG/USDT
0.2088
-5.90%
208.24K
BEAMX/USDT
0.00826
-9.92%
278.80K
CEL/USDT
0.10652
-1.90%
168.69K
BAKE/USDT
0.1371
-7.86%
203.43K
FLOW/USDT
0.424
-6.40%
210.57K
APU/USDT
0.00022535
-12.44%
186.32K
TRU/USDT
0.0433
-8.45%
197.38K
BCH/USDT
390.1
-3.55%
284.56K
CFX/USDT
0.0909
-7.52%
254.88K
NPC/USDT
0.016008
-7.83%
171.71K
BOBO/USDT
0.0000005867
+0.47%
169.26K
RPL/USDT
5.43
-7.65%
197.42K
ANDY/USDT
0.0004181
+1.85%
165.29K
BOB/USDT
0.000007781
-3.49%
160.82K
MICHI/USDT
0.05106
-12.11%
210.59K
RACA/USDT
0.00008995
-3.24%
233.88K
MANTA/USDT
0.285
-10.37%
228.46K
PIXEL/USDT
0.05329
-11.31%
516.06K
PORTAL/USDT
0.0567
-10.70%
250.79K
XAI/USDT
0.0824
-12.61%
323.61K
FO/USDT
0.7388
+2.27%
354.38K
ZKJ/USDT
2.0525
-0.42%
272.78K
ALPINE/USDT
1.011
-5.51%
273.91K
POPE/USDT
0.03383
+1.22%
198.43K
MILK/USDT
0.09096
-10.08%
266.47K
B2/USDT
0.67806
+1.02%
317.31K
LANDSOL/USDT
0.000162
+12.50%
199.04K
CUCK/USDT
0.001150
+4.26%
166.71K
SIGN/USDT
0.08579
-9.29%
726.45K
MVG/USDT
0.000163
-18.50%
164.27K
MRSOON/USDT
0.00004124
+0.02%
198.83K
DOLO/USDT
0.04359
-6.79%
233.95K
JOS/USDT
0.009562
-8.36%
161.11K
WOJAKSOL/USDT
0.000365
-6.64%
161.44K
SAINT/USDT
0.000433
+3.34%
162.04K
LUMO/USDT
0.005779
-8.81%
161.16K
OKINTAMA/USDT
0.000035
+2.94%
198.61K
BANK/USDT
0.07101
-5.30%
171.87K
GM/USDT
0.030360
-14.79%
506.80K
NORMIES/USDT
0.000044
+12.82%
198.67K
DB/USDT
0.000043
-25.86%
197.33K
PPPP/USDT
0.000127
-2.30%
198.43K
BANG/USDT
0.000084
+2.43%
197.89K
BABY/USDT
0.08627
-12.84%
676.12K
PEAQ/USDT
0.14571
-7.64%
251.55K
AERGO/USDT
0.1447
-8.93%
179.90K
SAROS/USDT
0.154415
-0.27%
490.90K
XPR/USDT
0.003719
0.00%
216.18K
STO/USDT
0.11339
-9.29%
297.56K
4444/USDT
0.000048
-5.88%
199.40K
MUPPETS/USDT
0.000039
-13.33%
197.86K
FAI/USDT
0.02510
+27.93%
231.52K
JHH/USDT
0.0000000985
-7.25%
160.52K
TIBBIR/USDT
0.05973
+8.38%
229.72K
MAG/USDT
0.00360
-9.54%
161.64K
ESIM/USDT
0.000490
-11.07%
160.99K
BR/USDT
0.06136
-10.41%
200.93K
KNIGHT/USDT
0.000176
-15.78%
160.96K
SZN/USDT
0.000543
-6.54%
211.10K
SWASTICOIN/USDT
0.002723
+0.66%
160.05K
PELL/USDT
0.003667
-5.22%
237.82K
FAT/USDT
0.005789
-15.99%
160.57K
TTAI/USDT
0.000336
0.00%
164.40K
GROKCOIN/USDT
0.000297
-2.62%
161.08K
A47/USDT
0.028795
-3.30%
160.54K
RED/USDT
0.4406
-8.09%
372.83K
ANTY/USDT
0.002478
-1.58%
159.98K
PWEASE/USDT
0.006099
-24.80%
159.69K
EZ/USDT
0.001246
-36.39%
160.10K
DEFAI/USDT
0.0003203
-5.54%
164.75K
DOGEN/USDT
0.000387
-3.25%
160.45K
YE/USDT
0.000107
-10.83%
160.34K
COLLAT/USDT
0.01838
-11.25%
160.39K
TOLY/USDT
18.62
-10.13%
166.49K
OCB/USDT
0.000009115
-1.02%
165.27K
XCN/USDT
0.01672
-4.83%
199.26K
DIN/USDT
0.08474
-7.26%
288.16K
BROWNIE/USDT
0.0003155
+1.87%
197.53K
G7/USDT
0.005718
+4.07%
166.78K
SWARM/USDT
0.000420
-4.10%
159.67K
B3/USDT
0.005256
-7.57%
294.86K
ANDYBSC/USDT
0.0000000045
+15.38%
160.53K
JAILSTOOL/USDT
0.004655
-6.56%
198.62K
CATTON/USDT
0.0000001298
-7.74%
167.71K
CALICOIN/USDT
0.000122
-6.15%
159.83K
ELON4AFD/USDT
0.0109
-7.62%
159.90K
MUSKIT/USDT
0.00151
+8.63%
158.33K
VVV/USDT
3.768
-8.03%
324.82K
HQ/USDT
0.0023568
-4.77%
169.26K
SEEK/USDT
0.000298
-6.28%
159.73K
HAT/USDT
0.004621
-17.61%
166.78K
STUPID/USDT
0.000909
-21.23%
160.75K
NUIT/USDT
0.00264
-30.89%
159.00K
SAFEMOONSOL/USDT
0.000530
-3.63%
159.36K
ROSSFUND/USDT
0.000255
-5.20%
159.89K
ANIME/USDT
0.02033
-8.50%
363.55K
BNBAI/USDT
0.00018057
-21.83%
166.40K
USA/USDT
0.000001348
-5.40%
160.05K
BEENZ/USDT
0.000342
-17.59%
160.67K
AGIXT/USDT
0.00519
-9.26%
158.96K
SORA/USDT
0.0000942
-7.19%
160.13K
LEGEND/USDT
0.0014369
+33.55%
173.40K
MVRS/USDT
0.000179
-5.78%
161.05K
HOLO/USDT
0.0001150
-5.66%
159.73K
AIOS/USDT
0.00348
-14.91%
159.29K
SOLA/USDT
0.000695
-1.41%
160.88K
HINT/USDT
0.009521
-5.66%
232.36K
MOSS/USDT
0.000617
-18.27%
159.62K
TRUMPIUS/USDT
0.00724
-3.07%
160.52K
BUILD/USDT
0.000164
-5.74%
159.61K
BIO/USDT
0.0792
-12.48%
485.13K
AIMONICA/USDT
0.005333
-10.27%
507.48K
BUZZ/USDT
0.007212
-16.26%
210.13K
TAOCAT/USDT
0.004083
-5.13%
170.66K
DSYNC/USDT
0.1609
-5.63%
206.50K
OKB/USDT
53.70
-1.19%
166.62K
BUTTHOLE/USDT
0.00914
+2.00%
164.50K
TEVA/USDT
0.008587
+6.38%
201.33K
SPORE/USDT
0.00128
-10.48%
160.96K
GAME/USDT
0.04254
-5.10%
201.13K
STARS/USDT
0.0000541
-6.07%
160.40K
DESCI/USDT
0.0013954
0.00%
166.67K
TRENCHAI/USDT
0.000447
-10.06%
160.40K
OGPU/USDT
0.3219
-3.27%
173.28K
SNAI/USDT
0.02021
-16.34%
159.72K
UFD/USDT
0.04405
-15.40%
159.90K
KIP/USDT
0.001766
+0.56%
195.79K
PIN/USDT
0.8272
-5.46%
185.08K
FROGE/USDT
0.00000000395
-5.50%
163.39K
TRUST/USDT
0.000888
-8.07%
159.56K
REALIS/USDT
0.00338
-6.37%
160.74K
VOID/USDT
0.00022112
+4.56%
164.18K
RIZZMAS/USDT
0.0000056045
+1.39%
166.85K
REKTCOIN/USDT
0.00000018720
+0.06%
178.71K
MICRO/USDT
0.003528
-10.20%
168.82K
ELIZA/USDT
0.0005694
-5.94%
166.82K
CHEYENNE/USDT
0.000329
-11.08%
160.49K
LUNAI/USDT
0.02086
-8.50%
234.04K
CENTS/USDT
0.000311
-17.94%
159.51K
PGC/USDT
0.00012432
-8.35%
160.04K
DOGEGOVSOL/USDT
0.0958
-8.41%
160.61K
COW/USDT
0.3695
-8.13%
246.72K
PATRIOT/USDT
0.001519
-25.28%
222.27K
FRED/USDT
0.006514
-15.42%
177.98K
RECT/USDT
0.01717
+5.07%
203.48K
BABYNEIROBNB/USDT
0.00000000000259
+0.77%
160.69K
SCR/USDT
0.381
-9.28%
201.04K
SLOP/USDT
0.000132
-5.03%
159.78K
SIGMA/USDT
0.02051
-14.61%
162.21K
POCHITA/USDT
0.000363
-11.02%
160.84K
BABYBNB/USDT
0.0010873
-6.08%
166.84K
AGENT/USDT
0.002843
-2.30%
348.93K
BAND/USDT
0.818
-6.72%
207.57K
AIS/USDT
0.00002297
-0.13%
164.86K
CELO/USDT
0.4040
-6.71%
296.98K
SAI/USDT
0.01966
-13.99%
209.73K
SUN/USDT
0.01915
-4.96%
222.59K
REN/USDT
0.013192
+15.37%
178.63K
EPX/USDT
0.00001518
-7.49%
174.63K
YFI/USDT
5,795.9
-4.91%
167.49K
BAL/USDT
1.0947
-6.82%
245.56K
HOT/USDT
0.001185
-7.49%
214.67K
COAI/USDT
0.000004358
+6.13%
165.08K
ILV/USDT
14.59
-8.69%
227.86K
MAVIA/USDT
0.2196
-14.55%
348.38K
REEF/USDT
0.0003684
+0.62%
169.69K
FROKAI/USDT
0.005997
-19.55%
208.15K
UXLINK/USDT
0.4528
-5.66%
296.74K
ACE/USDT
0.728
-8.42%
231.40K
AUDIO/USDT
0.0771
-5.63%
299.16K
AXL/USDT
0.3819
-6.51%
204.27K
MASK/USDT
1.311
-5.34%
230.65K
DOP/USDT
0.0002959
-3.48%
216.38K
CYBER/USDT
1.405
-6.45%
231.64K
ALT/USDT
0.03668
-8.07%
373.97K
BLZ/USDT
0.04050
-0.31%
170.34K
YGG/USDT
0.2218
-6.45%
292.55K
MAGA/USDT
0.000013969
-5.46%
178.18K
JTO/USDT
1.933
-7.99%
262.72K
CATCOIN/USDT
0.00000000010639
+2.14%
167.02K
TNSR/USDT
0.1650
-9.68%
261.69K
ZEUS/USDT
0.2635
-9.16%
329.18K
ORDS/USDT
0.0008215
+4.89%
166.03K
AITECH/USDT
0.06445
-2.54%
177.52K
MUBI/USDT
0.004559
-13.37%
195.83K
CRTAI/USDT
0.001773
-22.98%
21.36K
0.9604-8.91%
₴39.82
Макс 24г
1.1348
Мін 24г
0.9569
Сума за 24г (USDT)
864.38K
Ринкова Кап-ція (USDT)
3.03B
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
ONDO
A New Era of Financial Inclusivity, Onchain
Пов'язані посилання
Назва криптовалюти
ONDO
Рейтинг ринкової капіталізації
NO.46
Ринкова капіталізація
3,034,006,870 USDT
Циркуляційне постачання
3,159,107,529
Макс. пропозиція
10,000,000,000
Історична висока ціна
2.14
2024-12-16
Історична низька ціна
0.082171
2024-01-18
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
ONDO
)Всього(USDT
)Ціна(USDT)
Сума(ONDO)
Всього(USDT)
500.0000
2.910
1,455.000
25.0000
14.730
368.25
3.8000
2.870
10.91
3.5775
49.820
178.23
3.4000
12.420
42.23
3.3400
28.990
96.83
3.0240
16.460
49.78
2.6297
3,129.420
8,229.436
2.6292
2,805.580
7,376.431
2.6286
2,695.640
7,085.759
2.6284
3,765.480
9,897.188
2.6273
3,990.120
10,483.242
2.6270
3,899.430
10,243.803
2.6262
2,251.410
5,912.653
2.6254
2,287.180
6,004.762
2.5948
3,429.180
8,898.036
2.1514
3,025.450
6,508.953
2.1179
2,445.640
5,179.621
2.0904
21.600
45.15
2.0844
3,208.050
6,686.859
2.0509
5,473.730
11,226.073
2.0174
5,992.980
12,090.238
2.0000
83.830
167.66
1.9839
5,137.320
10,191.929
1.9505
6,405.290
12,493.518
1.9170
5,849.710
11,213.894
1.9000
10.760
20.44
1.8835
5,767.700
10,863.463
1.8500
4,398.010
8,136.319
1.8165
5,665.420
10,291.235
1.7830
5,437.300
9,694.706
1.7600
230.620
405.89
1.7500
128.000
224.00
1.7495
4,754.770
8,318.470
1.7160
4,581.390
7,861.665
1.7000
15.760
26.79
1.6826
4,926.480
8,289.295
1.6491
3,403.420
5,612.580
1.6156
4,096.070
6,617.611
1.5821
5,015.740
7,935.402
1.5750
75.530
118.96
1.5486
4,227.570
6,546.815
1.5151
3,281.970
4,972.513
1.5000
35.150
52.72
1.4816
1,483.910
2,198.561
1.4700
9.840
14.46
1.4482
1,525.180
2,208.766
1.4147
1,309.470
1,852.507
1.4070
70.110
98.64
1.3850
33.920
46.98
1.3812
1,376.300
1,900.946
1.3619
11.840
16.12
1.3500
100.000
135.00
1.3477
1,764.720
2,378.313
1.3142
1,244.220
1,635.154
1.2874
11.840
15.24
1.2807
1,264.300
1,619.189
1.2800
15.780
20.20
1.2660
70.100
88.75
1.2500
16.450
20.56
1.2472
1,503.760
1,875.489
1.2438
50.370
62.65
1.2137
994.900
1,207.510
1.2129
13.320
16.16
1.2000
29.160
34.99
1.1947
11.030
13.18
1.1803
1,004.570
1,185.694
1.1480
93.260
107.06
1.1468
596.570
684.15
1.1384
12.330
14.04
1.1281
180.730
203.88
1.1133
667.450
743.07
1.0798
510.920
551.69
1.0463
446.480
467.15
1.0128
268.550
271.99
0.9891
383.370
379.19
0.9877
113.710
112.31
0.9866
41.290
40.74
0.9862
32.520
32.07
0.9858
90.160
88.88
0.9853
58.450
57.59
0.9850
73.940
72.83
0.9846
128.890
126.91
0.9842
270.960
266.68
0.9835
42.810
42.10
0.9828
42.600
41.87
0.9820
67.920
66.70
0.9818
338.440
332.28
0.9812
15.760
15.46
0.9805
23.620
23.16
0.9798
194.080
190.16
0.9792
51.230
50.16
0.9787
14.220
13.92
0.9773
15.410
15.06
0.9770
96.640
94.42
0.9764
57.920
56.55
0.9761
243.830
238.00
0.9758
114.370
111.60
0.9754
319.900
312.03
0.9753
312.420
304.70
0.9751
43.080
42.01
0.9746
40.140
39.12
0.9741
264.770
257.91
0.9736
148.970
145.04
0.9733
27.900
27.16
0.9723
180.360
175.36
0.9717
569.600
553.48
0.9716
954.460
927.35
0.9715
602.710
585.53
0.9714
583.410
566.72
0.9713
796.050
773.20
0.9711
582.650
565.81
0.9710
998.550
969.59
0.9709
925.610
898.67
0.9708
679.450
659.61
0.9707
644.590
625.70
0.9706
1,050.930
1,020.033
0.9705
931.530
904.05
0.9703
780.620
757.44
0.9702
575.470
558.32
0.9701
778.590
755.31
0.9699
560.460
543.59
0.9697
626.900
607.90
0.9696
213.150
206.67
0.9694
893.810
866.46
0.9693
696.330
674.95
0.9692
37.280
36.13
0.9691
831.910
806.20
0.9690
639.330
619.51
0.9688
658.690
638.14
0.9687
711.600
689.33
0.9686
589.930
571.41
0.9685
62.430
60.46
0.9684
424.680
411.26
0.9683
439.450
425.52
0.9681
8,569.160
8,295.804
0.9680
978.710
947.39
0.9679
1,253.490
1,213.253
0.9678
8,285.950
8,019.142
0.9677
968.160
936.89
0.9676
11,420.270
11,050.253
0.9675
12,359.870
11,958.174
0.9673
813.630
787.02
0.9672
585.760
566.55
0.9671
8,335.230
8,061.001
0.9670
11,336.730
10,962.618
0.9669
547.320
529.20
0.9668
10,637.230
10,284.074
0.9666
799.610
772.90
0.9665
12,227.980
11,818.343
0.9664
72.320
69.89
0.9663
11,088.380
10,714.702
0.9662
752.180
726.76
0.9661
8,234.440
7,955.292
0.9659
10,346.030
9,993.230
0.9658
218.440
210.97
0.9656
6,209.350
5,995.748
0.9655
242.990
234.61
0.9654
9,160.010
8,843.074
0.9652
5,843.950
5,640.581
0.9651
155.430
150.01
0.9650
14,882.940
14,362.037
0.9649
12.180
11.75
0.9647
13,269.540
12,801.125
0.9645
10,070.710
9,713.200
0.9643
9,494.390
9,155.440
0.9641
13,431.850
12,949.647
0.9639
8,764.440
8,448.044
0.9637
18.530
17.86
0.9636
10,380.220
10,002.380
0.9634
6,540.650
6,301.262
0.9632
10,463.650
10,078.588
0.9630
6,107.940
5,881.946
0.9627
6,072.500
5,845.996
0.9625
2,886.920
2,778.661
0.9623
2,415.470
2,324.407
0.9621
22,640.500
21,782.425
0.9620
13,854.450
13,327.981
0.9618
17,929.330
17,244.430
0.9617
9,218.000
8,864.951
0.9616
20,732.150
19,936.035
0.9615
26,114.260
25,108.861
0.9614
19,582.950
18,827.048
0.9613
18,028.750
17,331.037
0.9612
13,395.630
12,875.880
0.9611
27,630.940
26,556.096
0.9610
13,889.610
13,347.915
0.9609
6,530.150
6,274.821
0.9608
19,606.150
18,837.589
0.9607
16,971.620
16,304.635
0.9606
2,154.160
2,069.286
0.9605
6,088.230
5,847.745
0.9604
≈₴39.820.9603
1,358.240
1,304.318
0.9602
3,016.760
2,896.693
0.9601
2,706.070
2,598.098
0.9600
3,444.840
3,307.046
0.9599
6,462.370
6,203.229
0.9597
15,932.960
15,290.862
0.9596
12,600.330
12,091.277
0.9595
20,265.550
19,444.795
0.9594
14,900.220
14,295.271
0.9593
29,348.620
28,154.131
0.9592
22,487.800
21,570.298
0.9591
19,112.070
18,330.386
0.9590
21,852.360
20,956.413
0.9589
5,003.930
4,798.268
0.9588
18,209.720
17,459.480
0.9587
33,180.840
31,810.471
0.9586
13,893.670
13,318.472
0.9585
19,674.030
18,857.558
0.9584
18,065.040
17,313.534
0.9583
25,912.220
24,831.680
0.9582
23,623.760
22,636.287
0.9581
16,593.320
15,898.060
0.9580
19,046.380
18,246.432
0.9579
12,896.990
12,354.027
0.9578
1,188.610
1,138.451
0.9577
14,180.530
13,580.694
0.9576
1,078.600
1,032.867
0.9574
2,368.410
2,267.516
0.9572
1,836.670
1,758.061
0.9569
2,013.620
1,926.833
0.9567
2,099.980
2,009.051
0.9565
3,697.050
3,536.228
0.9563
7,197.110
6,882.596
0.9562
19.860
18.99
0.9561
7,141.600
6,828.084
0.9560
17.540
16.77
0.9559
19.380
18.53
0.9558
10,123.480
9,676.022
0.9557
19.100
18.25
0.9556
11,731.720
11,210.832
0.9555
15.840
15.14
0.9554
8,105.200
7,743.708
0.9553
22.780
21.76
0.9552
9,108.620
8,700.554
0.9551
15.390
14.70
0.9550
16.250
15.52
0.9549
13,498.290
12,889.517
0.9548
106.060
101.27
0.9547
13,905.960
13,276.020
0.9546
38.940
37.17
0.9545
14,550.560
13,888.510
0.9544
124.220
118.56
0.9543
14,135.220
13,489.240
0.9542
272.840
260.34
0.9541
498.230
475.36
0.9540
46.160
44.04
0.9539
98.800
94.25
0.9538
7,969.120
7,600.947
0.9537
305.210
291.08
0.9536
527.340
502.87
0.9534
7,512.990
7,162.885
0.9533
725.370
691.50
0.9532
403.270
384.40
0.9531
9,570.620
9,121.758
0.9530
364.530
347.40
0.9529
947.700
903.06
0.9528
1,021.770
973.54
0.9526
1,415.030
1,347.958
0.9525
577.810
550.36
0.9524
734.340
699.39
0.9523
72.780
69.31
0.9522
599.250
570.61
0.9521
972.540
925.96
0.9520
298.020
283.72
0.9519
980.970
933.79
0.9518
909.500
865.66
0.9517
1,044.600
994.15
0.9516
50.900
48.44
0.9515
658.460
626.52
0.9514
875.420
832.87
0.9513
702.310
668.11
0.9511
1,183.100
1,125.246
0.9510
1,058.410
1,006.548
0.9508
849.240
807.46
0.9507
1,254.870
1,193.005
0.9506
550.470
523.28
0.9504
423.510
402.50
0.9503
536.710
510.04
0.9502
588.890
559.56
0.9500
21.050
20.00
0.9499
561.060
532.95
0.9495
546.300
518.71
0.9449
52.910
49.99
0.9415
10.000
9.42
0.9410
37.120
34.93
0.9350
7.060
6.60
0.9270
53.670
49.75
0.9257
38.990
36.09
0.9221
10.000
9.22
0.9110
54.880
50.00
0.8999
55.560
50.00
0.8965
20.100
18.02
0.8830
19.440
17.17
0.8826
17.890
15.79
0.8561
48.870
41.84
0.8434
247.430
208.68
0.8191
509.750
417.54
0.8156
8.060
6.57
0.7962
334.080
265.99
0.7641
54.990
42.02
0.7500
66.660
50.00
0.7474
6.690
5.00
0.7284
7.000
5.10
0.7252
960.050
696.23
0.6658
10,412.870
6,932.889
0.6500
7.700
5.01
0.6160
20.000
12.32
0.6089
27,306.560
16,626.964
0.6013
39.910
24.00
0.6000
33.330
20.00
0.5609
7,618.640
4,273.295
0.5199
20,297.850
10,552.852
0.5093
984.180
501.24
0.4264
9,937.450
4,237.329
0.4079
7,220.950
2,945.426
0.3857
14,654.270
5,652.152
0.3615
30,053.220
10,864.239
0.3613
10,401.850
3,758.188
0.3611
6,905.680
2,493.641
0.3609
18,689.410
6,745.008
0.3607
20,551.320
7,412.861
0.3602
22,168.860
7,985.223
0.3597
17,582.420
6,324.396
0.3594
17,601.870
6,326.112
0.3592
21,543.840
7,738.547
0.3590
25,198.190
9,046.150
0.3588
17,334.170
6,219.500
0.3586
28,907.790
10,366.333
0.3584
21,146.050
7,578.744
0.3582
16,963.860
6,076.455
0.3580
29,643.270
10,612.291
0.3578
28,110.370
10,057.890
0.3576
26,231.910
9,380.531
0.3574
25,656.850
9,169.758
0.3572
17,906.250
6,396.113
0.3570
24,617.430
8,788.423
0.3568
24,788.810
8,844.647
0.3567
24,958.990
8,902.872
0.3566
26,496.240
9,448.559
0.3565
21,594.270
7,698.357
0.3564
20,127.310
7,173.373
0.3563
21,151.540
7,536.294
0.3562
27,841.920
9,917.292
0.3561
23,643.730
8,419.532
0.3560
27,085.860
9,642.566
0.3559
17,745.190
6,315.513
0.3558
26,179.770
9,314.762
0.3557
44,304.560
15,759.132
0.3547
19,272.700
6,836.027
0.3546
26,533.090
9,408.634
0.3545
17,347.360
6,149.639
0.3543
18,383.260
6,513.189
0.3520
18,222.860
6,414.447
0.3519
30,327.740
10,672.332
0.3518
16,743.560
5,890.384
0.3517
17,346.590
6,100.796
0.3516
20,627.130
7,252.499
0.3515
27,300.430
9,596.101
0.3514
21,980.150
7,723.825
0.3512
27,073.020
9,508.045
0.3511
21,325.160
7,487.264
0.3509
18,494.210
6,489.618
0.3508
24,037.490
8,432.351
0.3507
22,809.080
7,999.144
0.2916
20.570
6.00
Книга ордерів
Угоди на ринку
Сума(ONDO)
Ціна(USDT)
Сума(ONDO)
Час
0.9604
13.640
08:00:27
0.9604
10.600
08:00:26
0.9604
17.180
08:00:25
0.9606
13.460
08:00:23
0.9600
10.410
08:00:21
0.9599
10.190
08:00:19
0.9599
19.630
08:00:18
0.9597
125.380
08:00:17
0.9600
26.300
08:00:17
0.9594
11.430
08:00:15
0.9594
19.660
08:00:14
0.9591
16.180
08:00:11
0.9590
21.100
08:00:10
0.9591
20.810
08:00:09
0.9589
13.170
08:00:06
0.9588
12.190
08:00:04
0.9588
13.020
08:00:02
0.9588
10.200
08:00:01
0.9592
24.390
08:00:00
0.9592
10.390
07:59:57
0.9592
20.820
07:59:54
0.9595
15.630
07:59:53
0.9595
25.130
07:59:50
0.9596
12.690
07:59:49
0.9597
23.400
07:59:46
0.9598
14.210
07:59:44
0.9596
45.420
07:59:42
0.9596
21.350
07:59:41
0.9596
11.450
07:59:40
0.9592
9.430
07:59:39
0.9593
12.320
07:59:37
0.9595
21.140
07:59:33
0.9597
16.430
07:59:29
0.9594
40.090
07:59:28
0.9588
21.130
07:59:27
0.9587
7.000
07:59:24
0.9587
26.080
07:59:21
0.9588
16.110
07:59:16
0.9586
16.670
07:59:15
0.9586
24.100
07:59:13
0.9591
11.640
07:59:11
0.9591
22.140
07:59:04
0.9595
19.570
07:59:03
0.9592
17.870
07:59:00
0.9591
25.860
07:58:58
0.9592
10.610
07:58:56
0.9596
24.790
07:58:55
0.9597
17.780
07:58:54
0.9597
24.740
07:58:50
0.9596
18.560
07:58:48
0.9597
8.860
07:58:47
0.9599
14.760
07:58:46
0.9599
15.630
07:58:39
0.9599
10.760
07:58:38
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ONDO)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ONDO
Ціна (USDT)
Сума (ONDO)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...