PENDLE/USDT
PENDLE
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,303.16
-0.36%
1.25B
ETH/USDT
2,605.68
+1.53%
728.34M
TRX/USDT
0.2729
+1.71%
2.01M
SOL/USDT
179.10
+1.70%
20.20M
XRP/USDT
2.5966
+2.09%
5.13M
TON/USDT
3.333
+0.78%
730.78K
USDC/USDT
0.9999
+0.01%
14.89M
PEPE/USDT
0.00001401
-1.33%
5.13M
BNB/USDT
654.04
-0.23%
2.53M
DOGE/USDT
0.23517
+0.90%
8.14M
DEGEN/USDT
0.007112
-10.11%
547.55K
SUI/USDT
3.9206
-2.10%
2.03M
MELANIA/USDT
0.4368
+13.60%
419.19K
NOT/USDT
0.003360
+6.59%
753.24K
SWCH/USDT
0.3750
-2.06%
195.34K
ADA/USDT
0.8113
+0.68%
2.01M
BABYDOGE/USDT
0.000000001889
-7.35%
556.68K
X/USDT
0.00009970
-0.08%
369.54K
TRUMP/USDT
13.30
+3.18%
7.29M
SHIB/USDT
0.00001591
+0.95%
1.11M
MOODENG/USDT
0.26211
-16.61%
597.10K
YZY1/USDT
0.002933
+8.22%
159.53K
MAJOR/USDT
0.26436
-15.15%
468.75K
IKUN/USDT
0.004110
-28.07%
231.01K
AIST/USDT
0.000000000182
+46.77%
113.12K
DOGS/USDT
0.0002258
-3.83%
586.79K
WIF/USDT
1.096
-3.00%
1.97M
PIPPIN/USDT
0.03582
-14.56%
289.04K
ARB/USDT
0.4344
+0.64%
948.28K
POL/USDT
0.2540
+1.15%
487.70K
OP/USDT
0.846
+2.54%
739.46K
LTC/USDT
102.11
+0.90%
1.18M
ALPACA/USDT
0.20519
-3.99%
254.04K
DOT/USDT
5.081
+0.73%
687.06K
LINK/USDT
16.98
+0.59%
1.22M
XLM/USDT
0.3114
+1.26%
634.65K
VELAAI/USDT
1.21265
+506.32%
1.99M
HBAR/USDT
0.21011
-0.14%
1.65M
RDAC/USDT
0.051127
+46.07%
954.61K
EVERYAI/USDT
0.000000036
-2.70%
174.21K
BONK/USDT
0.00002337
+2.95%
1.41M
PENGU/USDT
0.013796
-2.34%
1.43M
S/USDT
0.5843
+1.17%
1.40M
FLOKI/USDT
0.00011074
-2.90%
816.77K
ONDO/USDT
1.0093
-0.71%
647.79K
AVAX/USDT
25.58
+2.64%
1.19M
OM/USDT
0.4448
+3.92%
752.43K
PETUNIA/USDT
0.004157
+49.04%
204.24K
GNC/USDT
0.00060062
+1.45%
691.73K
ICP/USDT
5.811
+2.21%
487.73K
REZ/USDT
0.01659
+2.34%
483.98K
GALA/USDT
0.02209
+2.03%
617.97K
MUBARAK/USDT
0.0597
-5.23%
3.23M
FIL/USDT
3.144
+1.84%
601.24K
CHIP/USDT
0.000000000032
+300.00%
2.20K
CAKE/USDT
2.402
+1.00%
445.09K
OPAIUM/USDT
0.001674
-23.10%
198.34K
POPCAT/USDT
0.5501
-3.62%
453.75K
PNUT/USDT
0.4175
-5.69%
848.08K
BERRYETH/USDT
0.012014
-22.62%
299.10K
GORK/USDT
0.028076
-13.37%
363.04K
GMT/USDT
0.0689
+4.55%
360.89K
ALGO/USDT
0.2439
+2.34%
450.79K
NEAR/USDT
3.134
-0.57%
766.92K
GOONC/USDT
0.038398
-22.21%
304.10K
GIGANT/USDT
0.000083
-21.69%
176.06K
JAGER/USDT
0.0000000004586
-16.29%
291.15K
PYTHON/USDT
0.00000000017450
+336.25%
31.01K
ENA/USDT
0.4243
+7.39%
1.81M
FET/USDT
0.848
+0.95%
660.91K
RATO/USDT
0.00003439
+1.76%
397.52K
MOG/USDT
0.0000010639
-3.48%
423.28K
TURBO/USDT
0.005628
-5.18%
515.99K
APT/USDT
5.922
+1.40%
736.30K
PITCOIN/USDT
0.000086
-16.50%
172.07K
EOS/USDT
0.8683
-1.66%
605.91K
AIDOGE/USDT
0.00000000019012
+0.76%
332.64K
ATOM/USDT
5.150
-0.03%
467.93K
MOONPIG/USDT
0.022590
-2.58%
460.67K
FUCKCOIN/USDT
0.001643
+8.30%
184.65K
ZEREBRO/USDT
0.05599
-0.33%
448.33K
FARTCOIN/USDT
1.3847
+5.26%
470.85K
VGX/USDT
0.005354
+1.03%
301.01K
CAW/USDT
0.000000052687
-1.65%
201.24K
WLD/USDT
1.266
-1.09%
925.84K
PIAI/USDT
0.00000000000780
+6.26%
161.61K
VINE/USDT
0.06521
-3.46%
560.28K
FLORK/USDT
0.005650
-6.51%
160.64K
VET/USDT
0.03121
+2.16%
497.41K
PEOPLE/USDT
0.03421
+26.51%
1.78M
JASMY/USDT
0.02046
+2.55%
468.34K
LAUNCHCOIN/USDT
0.195813
+14.00%
384.85K
NOODLE/USDT
0.004828
-62.67%
232.08K
DUPE/USDT
0.051683
-18.89%
301.86K
PAWS/USDT
0.00008773
-1.12%
210.90K
HMSTR/USDT
0.002556
+2.56%
491.78K
NEIROCTO/USDT
0.00056786
-8.99%
1.61M
TOSHI/USDT
0.0008104
-4.17%
516.51K
PEIPEI/USDT
0.00000006188
-6.15%
206.80K
VRA/USDT
0.002206
-1.29%
377.72K
VANRY/USDT
0.0429
-0.23%
281.37K
DYDX/USDT
0.7070
+1.11%
488.67K
CHILLHOUSE/USDT
0.001240
-4.90%
238.02K
CHILLGUY/USDT
0.10422
-3.72%
433.55K
XAUT/USDT
3,233.7
-0.68%
147.24K
PONKE/USDT
0.19646
-10.20%
424.40K
FORM/USDT
2.7431
+5.28%
486.64K
TIA/USDT
3.184
-1.14%
1.08M
SWELL/USDT
0.012711
-6.26%
346.57K
GOAT/USDT
0.20113
-7.03%
459.13K
SPX/USDT
0.7821
-6.13%
179.51K
SLP/USDT
0.002011
+0.14%
243.58K
FWOG/USDT
0.10431
-5.09%
306.70K
CHR/USDT
0.1270
-1.55%
240.73K
BRETT/USDT
0.07833
-6.01%
394.41K
GME/USDT
0.002442
+10.24%
185.53K
MEW/USDT
0.003799
-4.04%
313.37K
MEME/USDT
0.002924
-2.17%
809.75K
NEET/USDT
0.008670
-10.34%
309.47K
MEDX/USDT
0.00000000012
+33.33%
210.95K
LVVA/USDT
0.004443
+2.68%
202.10K
MNSRY/USDT
0.05131
+6.16%
160.90K
KAITO/USDT
1.8450
-6.27%
1.32M
VIRTUAL/USDT
1.9709
-4.45%
945.60K
FROKAI/USDT
0.012849
+16.40%
296.74K
CRV/USDT
0.7521
+2.39%
619.22K
CHZ/USDT
0.04874
+0.95%
315.19K
ATH/USDT
0.04501
-2.19%
407.39K
PENG/USDT
0.02798
+0.32%
176.27K
GRT/USDT
0.1242
+2.47%
351.54K
INJ/USDT
13.40
+0.60%
466.92K
SUPFRIEND/USDT
0.002022
-46.15%
198.43K
CRYPTOAI/USDT
0.000161
-61.48%
199.59K
ZOO/USDT
0.000002661
+2.38%
167.87K
MYSTERY/USDT
0.00000000534
-2.37%
167.28K
LUCE/USDT
0.01043
+0.38%
242.83K
RENDER/USDT
5.198
+0.17%
612.43K
MYRO/USDT
0.03817
+0.39%
359.63K
ARCHAI/USDT
0.0057115
-2.33%
207.80K
CB/USDT
0.000135
+4.65%
195.43K
GRASSITO/USDT
0.0000012333
+33.48%
200.42K
SHELL/USDT
0.2411
-6.04%
435.59K
ELON/USDT
0.00000017421
+16.06%
391.29K
LLM/USDT
0.00289
-9.96%
162.03K
KEKIUS/USDT
0.029307
+12.20%
188.27K
WIN/USDT
0.00006348
+1.86%
232.42K
BEL/USDT
0.3861
-0.77%
252.15K
MEMETOON/USDT
0.000002003
+11.52%
164.61K
LAI/USDT
0.001466
+0.89%
196.51K
BONE/USDT
0.3464
-0.37%
300.98K
BSCREENER/USDT
0.008324
-16.76%
26.63K
CYCLE/USDT
0.000000
0.00%
0.00
FITCOIN/USDT
0.007168
-16.11%
153.67K
GLONK/USDT
0.006066
-39.34%
55.88K
ICM/USDT
0.013858
-4.67%
35.95K
XCCOM/USDT
0.000000
0.00%
0.00
BOME/USDT
0.002889
+13.42%
1.28M
KMNO/USDT
0.07389
+4.46%
431.39K
NAIIVE/USDT
0.002352
-42.12%
380.62K
NOM/USDT
0.000343
+16.66%
161.52K
DMCP/USDT
0.002537
+20.12%
362.70K
DOOD/USDT
0.005602
-3.41%
395.43K
AIOT/USDT
0.40209
-0.30%
199.14K
MOGACC/USDT
0.000056
-3.44%
195.55K
NOBODY/USDT
0.011071
+12.62%
201.05K
STICKMAN/USDT
0.000485
-11.49%
235.37K
DRA/USDT
0.000143
-82.64%
264.44K
OZK/USDT
0.000895
-5.88%
225.18K
SRC/USDT
0.000025
-7.40%
198.38K
TITCOIN/USDT
0.04231
-42.05%
161.82K
PAXG/USDT
3,237.5
-0.82%
532.96K
SIDELINED/USDT
0.00023589
-0.87%
198.46K
BONGO/USDT
0.014143
-9.02%
162.10K
SCC/USDT
0.000000000046
-19.29%
175.41K
BUBB/USDT
0.001486
-9.33%
213.17K
POSEIDON/USDT
0.000058
+13.72%
197.77K
BROCCOLI/USDT
0.04281
-4.03%
208.34K
PUNDIAI/USDT
7.917
+2.77%
165.48K
GFM/USDT
0.00700
+14.94%
160.68K
LUMO/USDT
0.006294
-0.53%
161.94K
GRIFFAIN/USDT
0.12807
+8.72%
289.67K
OKINTAMA/USDT
0.000033
+6.45%
199.02K
CAT/USDT
0.000011192
-10.40%
366.76K
JPROOF/USDT
0.049881
-10.07%
197.96K
DUCKY/USDT
0.000316
-20.80%
162.42K
PIXFI/USDT
0.0008831
+3.66%
317.72K
FAIR3SOL/USDT
0.001924
+1.90%
160.86K
TAI/USDT
0.09846
-3.05%
412.68K
FAIR3/USDT
0.02309
+1.98%
197.26K
HOOK/USDT
0.1758
+0.57%
271.07K
BIGTIME/USDT
0.08509
-1.04%
316.50K
GM/USDT
0.037630
-0.86%
518.70K
BOND/USDT
0.3243
+5.46%
188.89K
DEFIANT/USDT
0.000078
-7.14%
197.73K
AXS/USDT
3.439
+7.97%
512.05K
BASEISFOREVERY1/USDT
0.010506
+24.80%
199.66K
AQA/USDT
0.0003133
-1.44%
166.11K
RIO/USDT
0.3637
+11.08%
214.22K
FUR/USDT
0.000072
-1.36%
198.99K
PORTAL/USDT
0.0649
+3.17%
273.91K
B2/USDT
0.67890
-3.33%
319.57K
FLR/USDT
0.019826
+0.11%
285.83K
MTN/USDT
0.418550
-2.90%
161.71K
SZN/USDT
0.000642
+11.45%
220.23K
LAYER/USDT
1.1612
-1.60%
686.76K
MEMECOIN/USDT
0.000398
-20.24%
197.97K
NORMIES/USDT
0.000042
+2.43%
198.22K
SWARMS/USDT
0.03926
-5.98%
290.47K
FIGURE/USDT
0.000181
-6.21%
197.94K
LINGO/USDT
0.07454
+1.96%
176.75K
BANG/USDT
0.000087
+6.09%
197.81K
SKI/USDT
0.10613
-4.18%
181.95K
AIXBT/USDT
0.2130
-2.69%
1.04M
DARK/USDT
0.01463
-3.81%
221.47K
42069COIN/USDT
0.000039
-11.36%
198.18K
DNA/USDT
0.000000000024903
+5.40%
162.05K
ELIZA/USDT
0.0006048
-11.16%
174.66K
FHE/USDT
0.10200
+11.12%
426.95K
ACT/USDT
0.0793
+0.76%
728.31K
K0/USDT
0.0001563
-8.54%
168.22K
GUN/USDT
0.06871
+8.61%
728.75K
VOXEL/USDT
0.0805
-1.22%
258.54K
ALICE/USDT
0.549
-3.34%
248.78K
REMUS/USDT
0.000206
-5.06%
197.73K
AERGO/USDT
0.1593
+1.07%
183.54K
NEIRO/USDT
0.0030917
-5.47%
329.75K
ALE/USDT
0.5456
0.00%
161.03K
C98/USDT
0.0743
+2.34%
215.62K
MOCA/USDT
0.10488
+1.68%
344.44K
SUT/USDT
5.168
+0.52%
181.62K
PT/USDT
0.000034
+6.25%
197.70K
RAD/USDT
0.835
+1.45%
260.74K
MNT/USDT
0.7928
-1.13%
258.52K
PUMP/USDT
0.07816
+0.26%
241.36K
ARKM/USDT
0.756
+6.17%
583.89K
FISH2/USDT
0.000078
+6.84%
197.46K
4444/USDT
0.000056
-5.08%
198.02K
DUKO/USDT
0.0003406
-1.50%
184.03K
K/USDT
6.460
+3.36%
167.99K
UBXS/USDT
0.035352
+39.12%
173.42K
LADYS/USDT
0.00000005946
-6.03%
326.96K
WIZZ/USDT
0.02060
+1.02%
197.60K
JUP/USDT
0.5547
-0.50%
643.55K
MLN/USDT
9.67
-0.92%
189.15K
BUCKAZOIDS/USDT
0.002182
-6.71%
198.28K
LUNA/USDT
0.2163
+1.21%
307.12K
TALK/USDT
0.462
-4.14%
186.19K
VAMPCOIN2/USDT
0.000224
-50.55%
231.07K
GORK1/USDT
0.001371
-26.29%
198.85K
KILO/USDT
0.04052
-1.45%
216.91K
AIL/USDT
0.002170
+3.33%
164.57K
MYX/USDT
0.10039
+1.32%
213.10K
HOSICO/USDT
0.027898
-21.95%
162.18K
IMT/USDT
0.004320
-0.16%
165.02K
JHH/USDT
0.0000001202
+11.60%
161.45K
WOJAKSOL/USDT
0.000420
-34.47%
161.91K
GHIBLICZ/USDT
0.000606
+0.16%
198.16K
SKYAI/USDT
0.088143
+36.32%
695.53K
BANK/USDT
0.07556
+0.67%
190.06K
GHIBLI/USDT
0.003946
+3.21%
219.09K
DF/USDT
0.05138
+1.10%
275.69K
HOUSE/USDT
0.041848
-6.40%
263.67K
SOLVEX/USDT
0.2419
+4.85%
198.38K
TIM/USDT
0.00005750
-8.55%
198.47K
BANANA/USDT
24.50
-1.36%
253.00K
SNAKEAI/USDT
0.0005403
+8.90%
292.58K
ALPHASOL/USDT
0.000427
+3.14%
159.66K
TRIT/USDT
0.0002917
-7.51%
161.22K
MLG/USDT
0.01430
-8.97%
160.14K
ROUTINE/USDT
0.0001427
-0.69%
163.21K
BITBOARD/USDT
0.001610
+6.12%
169.58K
ESIM/USDT
0.000537
-12.68%
161.00K
ME/USDT
1.136
-1.30%
479.51K
ORCA/USDT
2.951
+2.28%
278.85K
MOVE/USDT
0.2191
-3.22%
593.22K
TAT/USDT
0.000928
-2.31%
200.77K
GOATS/USDT
0.0001912
-3.48%
166.59K
SPICE/USDT
0.00007410
+5.79%
166.13K
GRASS/USDT
2.1609
+33.60%
419.99K
NEI/USDT
0.003518
+17.85%
132.93K
BANANAS31/USDT
0.005732
+12.04%
430.20K
GIGA/USDT
0.02771
0.00%
205.96K
MOODENGETH/USDT
0.00005834
-1.70%
275.31K
VATAN/USDT
0.03573
-2.80%
163.29K
KNIGHT/USDT
0.000208
+27.60%
162.27K
RARE/USDT
0.0753
+1.20%
274.69K
SLING/USDT
0.002463
+2.24%
220.57K
TLM/USDT
0.00670
-5.23%
330.02K
BCCOIN/USDT
0.2162
+58.90%
190.39K
BNBCARD/USDT
0.001278
-0.07%
198.97K
RAY/USDT
3.694
+15.11%
691.56K
SWASTICOIN/USDT
0.002691
-14.57%
160.28K
ADX/USDT
0.1188
-0.83%
246.64K
DOP/USDT
0.0003178
+3.31%
219.71K
PELL/USDT
0.003976
+1.55%
246.36K
SUSHI/USDT
0.832
+0.72%
291.62K
ENS/USDT
23.88
+1.05%
496.25K
EPIC/USDT
1.510
+3.14%
235.26K
FAT/USDT
0.007887
-5.82%
160.04K
IMX/USDT
0.729
+0.27%
276.59K
MLC/USDT
0.3843
+1.80%
170.44K
ZK/USDT
0.0745
-1.71%
355.59K
ETC/USDT
20.11
+0.75%
447.31K
OIK/USDT
0.0290
-1.36%
165.30K
AVERY/USDT
0.00007280
+0.51%
165.60K
LDO/USDT
1.099
+0.09%
505.95K
SAND/USDT
0.3593
+2.36%
506.29K
TTAI/USDT
0.000355
-9.89%
170.33K
NVG8/USDT
0.008057
+11.84%
164.05K
OPUL/USDT
0.04604
-7.47%
187.87K
W/USDT
0.1107
+5.22%
436.79K
WOLFSOL/USDT
0.000474017
+1.67%
160.53K
DRB/USDT
0.00005612
-4.41%
252.17K
GROK/USDT
0.003615
-3.49%
196.91K
ETHFI/USDT
1.320
+15.68%
1.52M
SBR/USDT
0.000356
-7.29%
159.81K
A47/USDT
0.029190
+4.87%
160.17K
STRK/USDT
0.1850
+1.09%
470.13K
ANTY/USDT
0.002536
-1.39%
159.40K
USELESS/USDT
0.018506
+9.20%
161.23K
AIC/USDT
0.14430
-2.95%
263.86K
FOG/USDT
0.000362
+21.07%
200.20K
OBOL/USDT
0.2183
-5.86%
315.91K
SPEC/USDT
1.458
-2.60%
379.53K
BABYDEER/USDT
0.000143
-8.91%
160.15K
GORILLA/USDT
0.001885
+6.13%
288.34K
DRIP/USDT
0.000484
-7.27%
159.36K
URMOM1/USDT
0.000707
-46.52%
247.54K
BWAH/USDT
0.000027
-15.62%
196.02K
STAR10/USDT
0.0003816
+12.83%
198.94K
CHACHA/USDT
0.000814
-21.95%
162.40K
MEMHASH/USDT
0.0010172
+3.27%
229.94K
DEFAI/USDT
0.0003246
+6.98%
164.49K
PORK/USDT
0.000116
-7.93%
197.11K
BETTY/USDT
0.000133
-5.00%
193.32K
FORM1/USDT
0.00011319
+1.38%
165.48K
CFXSOL/USDT
0.002633
+15.68%
229.22K
DHN/USDT
3.260
-9.57%
225.77K
ANGLERFISH/USDT
0.000172
+7.50%
159.77K
SX/USDT
0.000061
-4.68%
198.29K
TROLL/USDT
0.014971
-11.30%
451.01K
TTG/USDT
0.001468
-3.35%
159.77K
MA/USDT
0.002859
+2.98%
169.31K
WCT/USDT
0.6020
+23.69%
1.11M
FUN/USDT
0.006085
-4.59%
692.70K
GROK3/USDT
0.000136
+2.25%
159.32K
COCOROETH/USDT
0.00003837
+66.75%
246.22K
PAIN/USDT
1.639
-1.32%
202.45K
BOBBSC/USDT
0.00000000540
+10.42%
204.78K
BROCCOLI3/USDT
0.027446
+18.77%
231.39K
TAPS/USDT
0.00337
+0.59%
210.31K
TUT/USDT
0.03299
-0.69%
759.44K
DOGINME/USDT
0.0010341
-9.74%
234.41K
HIBER/USDT
0.000519
+8.12%
160.83K
FROC/USDT
0.0000449
+9.77%
197.92K
TST/USDT
0.0639
+0.31%
507.70K
SHY/USDT
0.00621
-11.28%
160.35K
VIVI/USDT
0.007922
-0.70%
167.48K
AGIXT/USDT
0.00593
-12.92%
159.89K
BNBXBT/USDT
0.0012855
-3.58%
198.27K
BROCCOLI2/USDT
0.0072
-2.70%
219.89K
SONIC/USDT
0.32310
-0.93%
392.51K
AIPUMP/USDT
0.0004863
+4.85%
171.84K
MXYZ/USDT
0.001052
-7.71%
160.24K
AVL/USDT
0.2782
-0.96%
338.90K
CITADAIL/USDT
0.00193
-14.97%
161.63K
MONKY/USDT
0.000001290
-5.07%
173.36K
PERRY/USDT
0.0017013
+4.28%
198.13K
BROWNIE/USDT
0.0003092
+1.91%
198.58K
CHEEMS/USDT
0.0000017931
+5.58%
178.33K
BABYBNB/USDT
0.0012067
-1.02%
168.09K
HEI/USDT
0.3538
0.00%
245.71K
GMRT/USDT
0.02384
+15.33%
251.70K
SUNDOG/USDT
0.08226
-10.40%
677.49K
G7/USDT
0.005442
-1.66%
165.29K
NEIROETH/USDT
0.09334
-9.25%
480.69K
CAPTAINBNB/USDT
0.008015
+17.67%
208.81K
TWT/USDT
0.8775
-0.69%
206.43K
FTT/USDT
1.1351
+1.46%
239.55K
HARRYBOLZ/USDT
0.0001516
-3.00%
161.73K
B3/USDT
0.005921
+2.65%
267.96K
ZRX/USDT
0.2994
+0.26%
208.10K
FOUR1/USDT
0.000239
0.00%
161.14K
RSR/USDT
0.010039
+1.37%
432.47K
BEAMX/USDT
0.00919
+0.43%
310.44K
FOUR/USDT
0.0003098
+0.09%
160.07K
CAR/USDT
0.0200
+39.86%
160.03K
MANA/USDT
0.3726
+2.11%
349.96K
BIGBALLS/USDT
0.000308
-6.38%
160.06K
UNFI/USDT
0.2515
-9.30%
188.31K
JAILSTOOL/USDT
0.005093
-3.32%
199.31K
SATS/USDT
0.00000006684
+25.07%
430.40K
BTT/USDT
0.0000008031
-0.27%
234.08K
ETF500/USDT
0.00561
-5.87%
160.49K
BABYBONK/USDT
0.00000000000546
-5.86%
165.29K
FARTBOY/USDT
0.0421
-2.77%
159.31K
PEP/USDT
0.000975
+6.67%
159.70K
TOMI/USDT
0.003144
+118.63%
408.27K
BILLY/USDT
0.006254
-12.66%
191.26K
DNOW/USDT
0.002766
-0.18%
164.20K
HIGH/USDT
0.758
+1.33%
229.82K
MAI/USDT
0.002886
-5.90%
163.89K
IO/USDT
1.110
-3.89%
510.42K
SAN/USDT
0.00916
-0.75%
159.90K
AAVE/USDT
230.08
+1.53%
829.96K
CATTON/USDT
0.0000001463
-3.24%
165.74K
CHEX/USDT
0.2254
+0.44%
273.05K
WOJAK/USDT
0.0006090
-2.01%
184.40K
DOGSHIT2/USDT
0.000275
-2.48%
160.12K
ZIL/USDT
0.01460
+1.45%
202.86K
AVAXAI/USDT
0.0005456
-1.69%
164.56K
FO/USDT
0.7162
-2.13%
354.85K
CALICOIN/USDT
0.000130
+5.69%
160.21K
DON/USDT
0.002117
-2.39%
219.39K
BFTOKEN/USDT
0.03709
+6.54%
191.36K
GYAT/USDT
0.00149
-6.87%
159.72K
LUX/USDT
0.00386
+18.76%
160.27K
MFERS/USDT
0.000159
+43.24%
173.35K
LEMON/USDT
0.000823
+37.62%
182.35K
MUSKIT/USDT
0.00150
-2.59%
158.50K
VVV/USDT
4.062
+0.71%
388.82K
ZALA/USDT
0.000158
-17.27%
198.83K
MRSOON/USDT
0.00004183
+10.25%
200.14K
PINEYE/USDT
0.00013554
+1.93%
166.56K
ANON/USDT
8.202
+13.28%
182.99K
MOONKIN/USDT
0.000007056
-11.28%
184.58K
SEEK/USDT
0.000291
-7.61%
159.62K
WIZARD/USDT
0.001595
+3.84%
199.05K
HAT/USDT
0.005426
+11.57%
166.37K
PPPP/USDT
0.000143
-2.05%
197.87K
SAFE/USDT
0.5550
+0.92%
267.23K
STUPID/USDT
0.001211
-6.98%
160.76K
D/USDT
0.05275
+2.26%
247.85K
SAFEMOONSOL/USDT
0.000559
-4.44%
160.11K
KEYCAT/USDT
0.006744
-14.42%
222.08K
PARTI/USDT
0.3711
-5.45%
677.20K
AUCTION/USDT
13.00
+0.23%
248.30K
NUIT/USDT
0.00405
+0.74%
159.62K
BR/USDT
0.06979
+0.72%
204.08K
MURAD/USDT
0.0001553
-5.70%
159.14K
DEEPSEEK/USDT
0.001634
+18.23%
170.29K
LYP/USDT
0.03589
0.00%
165.09K
COCORO/USDT
0.012337
-9.81%
205.95K
ONDOAI/USDT
0.0010792
-3.18%
166.91K
MEMDEX/USDT
0.00263
-8.04%
160.58K
TROY/USDT
0.0001487
+3.19%
172.53K
BERA/USDT
3.916
-2.78%
752.17K
BID/USDT
0.06045
-8.35%
204.73K
AINTI/USDT
0.06115
+6.90%
198.31K
PKIN/USDT
0.00197
-8.37%
356.41K
HQ/USDT
0.0029740
-11.22%
168.20K
RIZO/USDT
0.00001126
+8.47%
160.24K
DOGEAI/USDT
0.01443
-6.29%
159.41K
J/USDT
0.2394
-0.66%
175.78K
PLUME/USDT
0.19356
+1.36%
230.30K
STARGATE/USDT
0.0000920
-1.70%
160.90K
TREAT/USDT
0.003282
+7.92%
170.72K
USA/USDT
0.000001470
-2.32%
159.54K
MOBY/USDT
0.02241
+6.91%
159.73K
T3AI/USDT
0.000384
-21.31%
159.86K
DSYNC/USDT
0.1927
+7.05%
228.54K
SBR1/USDT
0.10625
+8.81%
163.79K
GAMESTOP/USDT
0.00009251
-6.17%
166.98K
OBT/USDT
0.012299
+4.76%
401.34K
BARRONMEME/USDT
0.000735
-1.86%
159.66K
SUIAI/USDT
0.03359
+0.99%
172.17K
BARRON/USDT
0.0001129
+1.89%
160.74K
BULLY/USDT
0.0033023
+6.14%
170.06K
EXPERT/USDT
0.001305
-2.17%
102.30K
FIGHT/USDT
0.000767
+1.32%
317.07K
1DOLLAR/USDT
0.0080783
-0.44%
192.47K
VERT/USDT
0.0006652
+2.49%
197.03K
BARSIK/USDT
0.003270
-7.86%
176.49K
SOLV/USDT
0.04430
+10.25%
585.02K
BERT/USDT
0.03678
-3.71%
179.93K
MATES/USDT
0.000178
+4.70%
204.58K
CLAY/USDT
0.0000467
-6.03%
163.91K
LESTER/USDT
0.000994
-2.16%
160.33K
MEMESAI/USDT
0.00398
+19.16%
160.97K
MXNA/USDT
0.00721
+6.81%
189.25K
CATS/USDT
0.000010141
+1.31%
256.23K
GPS/USDT
0.0261
-0.38%
221.88K
DUCK/USDT
0.002953
+0.51%
337.49K
EIGEN/USDT
1.466
+5.39%
739.12K
KOKO/USDT
0.0000007085
+5.99%
164.75K
WHISP/USDT
0.001486
-1.06%
160.42K
PESTO/USDT
0.001314
-1.57%
171.40K
SORA/USDT
0.0001019
-0.09%
159.07K
AGENT/USDT
0.002992
+3.56%
362.90K
LEGEND/USDT
0.0010267
+4.97%
167.80K
CELO/USDT
0.4371
-0.47%
340.31K
LIY/USDT
0.001854
+0.21%
168.58K
DODO/USDT
0.0597
+1.35%
216.04K
DRV/USDT
0.02957
-18.62%
169.84K
FIDA/USDT
0.1094
+4.38%
573.54K
GRPH/USDT
0.00532
+4.31%
159.97K
EPX/USDT
0.00001516
-0.91%
167.08K
HOLO/USDT
0.0001284
-0.69%
160.21K
GINNAN/USDT
0.00000013299
-6.21%
198.41K
HENAI/USDT
0.0006075
+23.62%
165.40K
BIOS/USDT
0.000369
-12.76%
159.73K
SKL/USDT
0.02731
+0.84%
275.36K
ACH/USDT
0.02851
-0.83%
340.62K
LAVA/USDT
0.08128
-0.82%
274.54K
SENTAI/USDT
0.000870
+29.08%
159.76K
VINU/USDT
0.000000015215
+6.19%
465.40K
AERO/USDT
0.7204
+0.67%
349.39K
XTER/USDT
0.3644
-1.75%
482.97K
MOSS/USDT
0.000800
+6.10%
160.08K
TRB/USDT
36.37
-1.19%
333.05K
IQ6900/USDT
0.00302
+6.33%
159.59K
PHA/USDT
0.1449
+5.38%
209.22K
1INCH/USDT
0.2413
+1.47%
246.18K
SHOGGOTH/USDT
0.00739
+44.05%
160.20K
BCH/USDT
404.4
+0.07%
328.81K
TRUMPIUS/USDT
0.00758
-3.80%
160.32K
BUILD/USDT
0.000175
+2.33%
158.55K
MUMU/USDT
0.00000616
-13.72%
187.55K
AICELL/USDT
0.0017237
-3.24%
165.70K
BLUR/USDT
0.1256
+1.20%
243.08K
PUMPAI/USDT
0.0002851
+0.07%
198.47K
UNI/USDT
6.726
-1.86%
893.30K
BIO/USDT
0.0970
+5.77%
670.58K
PENDLE/USDT
4.265
+3.74%
584.29K
CATCOIN/USDT
0.00000000010579
+1.66%
167.62K
TAOCAT/USDT
0.004309
-2.86%
173.78K
AICMP/USDT
0.000184
+2.22%
160.64K
MANEKI/USDT
0.002224
+8.64%
198.85K
BAD/USDT
0.000000013592
-5.24%
175.96K
KM/USDT
0.000492
-1.00%
158.98K
FLOCK/USDT
0.09372
-2.36%
357.05K
ORDI/USDT
12.23
+9.88%
843.78K
APE/USDT
0.6817
+0.61%
505.95K
BPT/USDT
0.0014075
+8.16%
164.47K
PYTH/USDT
0.1920
+4.40%
390.97K
SEN/USDT
0.0512
+10.82%
170.61K
PYTHIA/USDT
0.017684
+1.73%
159.44K
XAI/USDT
0.0977
+1.13%
404.44K
TEVA/USDT
0.007676
+5.77%
202.49K
USD1/USDT
1.0000
-0.10%
218.75K
LLJEFFY/USDT
0.013764
-13.92%
203.50K
NEUR/USDT
0.00291
+2.10%
159.45K
ALPINE/USDT
1.091
+1.48%
316.64K
INSN/USDT
0.00003249
-1.12%
166.14K
DONKEY/USDT
0.002174
+4.51%
223.11K
SPORE/USDT
0.00134
-9.45%
161.06K
BOOPA/USDT
0.003200
+6.70%
162.75K
GAME/USDT
0.04523
-10.73%
203.50K
MILK/USDT
0.10468
-3.78%
255.40K
STARS/USDT
0.0000579
+2.65%
161.29K
BLADE/USDT
0.025512
+7.30%
259.04K
LANDSOL/USDT
0.000152
-16.02%
198.14K
DESCI/USDT
0.0013824
-0.98%
167.76K
LETSBONK/USDT
0.05394
-0.44%
161.40K
DPCORE/USDT
0.004481
+16.72%
198.72K
LOU/USDT
0.000941
+0.42%
159.25K
TRENCHAI/USDT
0.000501
+4.59%
160.43K
TRENCHER/USDT
0.002027
-2.26%
248.08K
AKITA/USDT
0.000287
+0.70%
160.31K
DOLO/USDT
0.04778
-0.72%
237.48K
SCOUT/USDT
0.000148
+4.22%
159.79K
ZORA/USDT
0.011874
+2.24%
293.05K
SNAI/USDT
0.02477
+2.01%
160.23K
TOFI/USDT
0.000037
+2.77%
197.81K
EPT/USDT
0.011408
-2.99%
347.82K
GLS/USDT
0.0006042
+1.51%
165.91K
KEKELS/USDT
0.000024
-17.24%
193.72K
KIP/USDT
0.001873
-6.90%
176.48K
AUTOS/USDT
0.01514
+1.88%
169.52K
GCATS/USDT
0.000182
+15.92%
160.42K
AIAGENT/USDT
0.001976
+6.52%
166.80K
XTZ/USDT
0.679
+0.14%
248.65K
FREEDOG/USDT
0.0009120
-12.16%
251.96K
VELODROME/USDT
0.0690
-2.40%
300.39K
KERNEL/USDT
0.1808
-4.38%
478.78K
MANASOL/USDT
0.000387
-5.37%
160.22K
DB/USDT
0.000060
+1.69%
195.79K
LUIGI/USDT
0.00212
+4.95%
160.55K
BABY/USDT
0.10192
+0.23%
657.71K
TRUST/USDT
0.001016
-2.58%
159.83K
CORE/USDT
0.8368
+0.17%
340.52K
REALIS/USDT
0.00360
-2.17%
158.93K
PRAWN/USDT
0.000231
+7.44%
160.74K
STO/USDT
0.12596
-1.85%
322.55K
ASSCOIN1/USDT
0.000519
-8.62%
162.35K
VOID/USDT
0.00021680
+3.73%
165.26K
SLAP/USDT
0.000751
-0.79%
161.39K
XSPA/USDT
0.01927
+4.44%
160.84K
DIGI/USDT
0.0000000577
-2.36%
170.52K
TMAI/USDT
0.0009174
+1.05%
170.74K
MUBARAKAH/USDT
0.0011437
-10.23%
212.32K
SHIRO/USDT
0.000000018333
+4.76%
176.70K
PAI/USDT
0.15528
+16.29%
170.00K
PALU/USDT
0.000063
-8.69%
197.00K
GROKCOIN/USDT
0.000309
-8.57%
159.60K
RSC/USDT
0.5635
+10.59%
164.24K
FRIC/USDT
0.00369
-7.28%
160.51K
PWEASE/USDT
0.007840
-11.35%
159.73K
EZ/USDT
0.003081
+66.99%
160.08K
MUSTARD/USDT
0.000152
+6.29%
160.61K
MICRO/USDT
0.003762
-8.08%
172.77K
WHITE/USDT
0.0004923
-10.71%
260.38K
TOLY/USDT
20.30
-26.23%
161.36K
URO/USDT
0.004530
+22.43%
431.57K
CHEYENNE/USDT
0.000372
+18.09%
160.45K
OCB/USDT
0.000009241
-2.41%
165.32K
LUNAI/USDT
0.02272
-5.25%
245.71K
WEPE/USDT
0.00002797
-3.81%
197.56K
AIX9/USDT
0.0008974
+0.08%
200.05K
LUM/USDT
3.7203
+8.02%
200.60K
AIFUN/USDT
0.006500
+0.15%
170.92K
BROCCOLI1/USDT
0.000126
-4.54%
160.35K
PUMPIT/USDT
0.00164
-11.82%
160.26K
SHRUBETH/USDT
0.009215
+36.76%
186.25K
BUTTCOIN/USDT
0.00462
-24.63%
160.73K
CENTS/USDT
0.000362
+3.13%
159.72K
JELLYJELLY/USDT
0.063472
+41.88%
873.21K
PEANUT/USDT
0.000330
-2.94%
159.51K
CLOUDY/USDT
0.002276
+34.35%
160.42K
SHRUB/USDT
0.000219
+3.79%
159.39K
PEPECOIN/USDT
0.5554
-2.40%
172.22K
SOSO/USDT
0.5798
+1.79%
159.98K
ROSSFUND/USDT
0.000277
-15.29%
163.33K
TRUMP47/USDT
0.000127
+2.41%
160.15K
ALON/USDT
0.00690
+9.00%
159.81K
TALENT/USDT
0.008248
+3.41%
167.13K
BAN/USDT
0.06577
-3.63%
331.79K
TMC/USDT
0.000278
-28.53%
159.29K
ANIME/USDT
0.02246
-1.10%
653.80K
CROS/USDT
0.0013585
+1.65%
166.29K
SKY/USDT
0.07953
+7.21%
470.59K
SLOP/USDT
0.000140
+0.71%
160.78K
MIDLE/USDT
0.0002849
0.00%
187.64K
MSTR/USDT
0.2718
-5.16%
171.45K
BOTIFY/USDT
0.016910
-0.46%
284.57K
RETARDIO/USDT
0.0350
-7.16%
161.84K
BEENZ/USDT
0.000416
+5.85%
159.58K
MARS/USDT
0.00000501
+3.72%
160.89K
ELONSOL/USDT
0.0009772
+0.42%
197.74K
HANA/USDT
0.000022494
+4.10%
164.36K
NC/USDT
0.05088
+1.92%
412.94K
USBT/USDT
0.0001568
-2.18%
160.97K
DOGECAST/USDT
0.000252
+19.43%
162.57K
NOTAI/USDT
0.00001503
-0.26%
199.00K
DEAI/USDT
0.12888
-11.39%
224.12K
MVRS/USDT
0.000191
-5.91%
159.84K
BAND/USDT
0.891
-2.08%
223.13K
SOLA/USDT
0.000733
+1.66%
161.06K
KEY/USDT
0.0005119
+7.54%
167.38K
PVP/USDT
0.0001715
-0.46%
165.70K
HINT/USDT
0.009118
-22.42%
209.29K
PIKA/USDT
0.0004397
+1.78%
163.63K
CTSI/USDT
0.0825
+1.22%
194.36K
MEOWCAT/USDT
0.0002965
-5.18%
182.39K
BURGER/USDT
0.009045
+4.82%
199.87K
VON/USDT
0.00004622
+0.96%
168.72K
FUEL/USDT
0.015202
-4.98%
315.16K
LAZYCAT/USDT
0.00007848
+29.80%
167.56K
SAI/USDT
0.02196
+8.65%
182.50K
USUAL/USDT
0.1668
+7.75%
1.05M
BEANS/USDT
0.00000020766
+2.62%
165.18K
SATO/USDT
0.00026
-7.14%
160.52K
ARC/USDT
0.08887
-1.70%
161.99K
DUSK/USDT
0.1042
+2.35%
207.76K
BIAO/USDT
0.0006785
+29.75%
169.91K
WAXP/USDT
0.02643
-0.33%
243.57K
ALCH/USDT
0.15349
+9.19%
431.24K
BAL/USDT
1.1731
+0.23%
259.34K
AVAAI/USDT
0.07936
-4.13%
410.44K
METIS/USDT
23.15
-5.58%
201.18K
API3/USDT
0.923
+1.09%
244.72K
UBC/USDT
0.00131
0.00%
159.95K
GMX/USDT
16.52
+4.29%
201.29K
RWA/USDT
0.01584
+1.14%
169.56K
QUANT/USDT
0.001328
-5.48%
160.56K
REEF/USDT
0.0003637
-3.06%
172.51K
JOE/USDT
0.2214
-0.71%
240.76K
VVAIFU/USDT
0.006690
+23.31%
196.53K
HAPPY/USDT
0.0027479
+8.45%
209.59K
IOTX/USDT
0.02046
+0.54%
290.41K
ACE/USDT
0.799
+2.17%
228.17K
DOGEGOVSOL/USDT
0.1051
+3.64%
160.82K
BLZ/USDT
0.04149
+0.36%
170.67K
FRED/USDT
0.008129
-20.99%
179.17K
CVX/USDT
3.307
+1.78%
228.77K
RECT/USDT
0.01788
+3.89%
205.01K
BABYNEIROBNB/USDT
0.00000000000250
+13.63%
163.17K
RATS/USDT
0.00003091
-3.25%
452.12K
AGI/USDT
0.07249
+1.25%
340.11K
PUFFER/USDT
0.2459
-3.79%
345.89K
SIGMA/USDT
0.02555
-6.13%
165.40K
SNX/USDT
0.911
+1.33%
260.35K
ID/USDT
0.2428
+4.16%
229.38K
OMG/USDT
0.2157
+1.79%
259.24K
DOGEGOV/USDT
0.023668
+14.39%
329.62K
HAWKTUAH/USDT
0.000187
-2.09%
161.94K
CRTAI/USDT
0.002296
-0.77%
21.13K
WOLF/USDT
0.00006652
-0.03%
194.17K
AIS/USDT
0.00002320
+5.45%
143.22K
LPT/USDT
6.199
+4.07%
323.69K
HOPPY/USDT
0.000048184
+3.85%
164.92K
MBOX/USDT
0.0776
+0.38%
250.76K
LEVER/USDT
0.000625
+0.16%
237.40K
PERP/USDT
0.3548
+4.69%
303.67K
ANDY/USDT
0.0004141
+3.13%
165.32K
RDNT/USDT
0.03288
+5.99%
262.29K
BENDOG/USDT
0.003117
+10.02%
171.46K
YFI/USDT
6,171.6
+0.05%
168.54K
MAGA/USDT
0.000015184
+5.48%
185.11K
SUPER/USDT
0.8566
+2.35%
319.54K
AIOZ/USDT
0.5056
-3.25%
362.26K
PSPS/USDT
0.00889
+1.02%
159.64K
MAVIA/USDT
0.2672
+7.48%
369.96K
NAKA/USDT
0.4964
+3.45%
342.59K
CEEK/USDT
0.01646
+0.42%
167.10K
UXLINK/USDT
0.4814
+0.92%
290.98K
AMP/USDT
0.004573
+4.54%
248.49K
OMNI/USDT
3.22
+1.25%
227.78K
LINA/USDT
0.00011641
+18.45%
170.76K
PRCL/USDT
0.12703
+2.31%
356.54K
COTI/USDT
0.08493
+2.73%
274.13K
FITFI/USDT
0.001798
+1.29%
259.40K
EGLD/USDT
20.30
+4.74%
327.63K
ZEUS/USDT
0.2830
+1.21%
333.75K
MAGIC/USDT
0.1959
+3.65%
285.53K
ORDS/USDT
0.0007914
+2.87%
166.13K
AEVO/USDT
0.1482
+0.33%
277.92K
AUDIO/USDT
0.0806
+0.49%
247.18K
AXL/USDT
0.4115
+0.95%
212.34K
PIXEL/USDT
0.06291
+5.53%
519.24K
AI/USDT
0.2161
+5.67%
346.99K
STG/USDT
0.2235
-0.84%
193.28K
CEL/USDT
0.10858
-1.49%
170.46K
BAKE/USDT
0.1502
-0.98%
214.60K
APU/USDT
0.00026600
-3.07%
194.51K
YGG/USDT
0.2388
-0.45%
288.32K
ZRO/USDT
3.199
+5.89%
621.11K
ANDYETH/USDT
0.00008843
+1.15%
203.59K
BEER/USDT
0.000006081
+15.71%
185.71K
TOKEN/USDT
0.02429
-2.72%
306.09K
AITECH/USDT
0.06517
+8.88%
180.38K
MUBI/USDT
0.005784
+8.98%
218.60K
MANTA/USDT
0.321
+1.26%
266.09K
HASHAI/USDT
0.0006818
-5.52%
196.61K
ZKJ/USDT
2.0952
-1.54%
279.18K
SXT/USDT
0.1493
+6.03%
656.18K
MIKAMI/USDT
0.06205
-12.23%
202.05K
POPE/USDT
0.03463
+3.65%
213.66K
BOOP/USDT
0.1345
+17.51%
255.45K
CUCK/USDT
0.001285
+40.43%
171.45K
SIGN/USDT
0.09832
+5.75%
714.97K
MVG/USDT
0.000202
+2.53%
166.14K
AURAFARM/USDT
0.002000
-19.83%
211.47K
MCP/USDT
0.000036
-28.00%
196.01K
JOS/USDT
0.010455
-1.15%
162.19K
HYPER/USDT
0.1752
+3.66%
344.16K
SAINT/USDT
0.000472
0.00%
160.42K
BIAOBSC/USDT
0.000188
0.00%
350.35K
ITALIANROT/USDT
0.007017
-22.21%
160.10K
TIME/USDT
0.000229
-23.66%
200.12K
DRAWIFY/USDT
0.000024
-4.00%
197.61K
CYBERWISH/USDT
0.000144
-8.28%
198.03K
MUTUMBO/USDT
0.000081
-6.89%
197.71K
JOCKEY/USDT
0.000440
-7.17%
197.20K
PROMPT/USDT
0.31700
+4.41%
2.24M
AGAWA/USDT
0.000060
-11.76%
198.12K
FORTH/USDT
3.079
+1.61%
208.19K
PEAQ/USDT
0.16622
-3.83%
272.54K
SAROS/USDT
0.154830
-0.54%
485.52K
XPR/USDT
0.003747
-1.55%
232.50K
ZETA/USDT
0.2919
-0.37%
205.76K
EDGE/USDT
0.08779
-4.57%
226.53K
MUPPETS/USDT
0.000048
+2.12%
197.79K
FAI/USDT
0.01942
+4.91%
169.59K
CHATTY/USDT
0.000255
-2.67%
161.31K
EPAY/USDT
0.0000605
+0.49%
159.33K
TIBBIR/USDT
0.06036
+16.52%
238.18K
RFC/USDT
0.016412
+7.34%
200.54K
MAG/USDT
0.00416
-3.03%
161.61K
DOPE/USDT
0.000000547
+2.05%
162.75K
VANKEDISI/USDT
0.08843
-1.85%
159.97K
PVS/USDT
0.014697
+46.32%
161.62K
SYRUP/USDT
0.31198
+18.25%
474.95K
ICE/USDT
0.006462
-0.98%
859.69K
TRC/USDT
0.001841
+1.43%
353.79K
BMT/USDT
0.1054
+0.19%
301.29K
PROS/USDT
0.04694
+6.03%
196.02K
ELX/USDT
0.1321
+7.22%
875.12K
RED/USDT
0.4953
+7.13%
373.44K
ROAM/USDT
0.20688
+8.11%
478.46K
DOGEN/USDT
0.000416
+8.05%
160.13K
YE/USDT
0.000128
-2.29%
159.98K
COLLAT/USDT
0.02303
-1.45%
159.83K
XCN/USDT
0.01735
-0.85%
203.97K
RIZ/USDT
0.0019917
+0.25%
228.59K
MAIAR/USDT
0.002489
+16.52%
159.82K
XOXO/USDT
0.004432
+5.64%
238.90K
LIBRA/USDT
0.02148
+4.52%
198.47K
DIN/USDT
0.09510
+2.20%
288.61K
DIAM/USDT
0.01477
+16.57%
167.69K
DUO/USDT
0.000194
+2.64%
159.35K
SWARM/USDT
0.000465
+1.97%
160.23K
ANDYBSC/USDT
0.0000000060
+3.44%
161.76K
SSE/USDT
0.01103
+12.55%
159.29K
FLOYDAI/USDT
0.00445
-6.70%
160.51K
ELON4AFD/USDT
0.0121
-1.62%
159.71K
HOOD/USDT
0.0000356
+5.01%
160.00K
FAFO/USDT
0.000694
+0.28%
159.25K
XTTA/USDT
0.30760
+3.59%
351.15K
XYRO/USDT
0.0060335
-3.09%
192.19K
BNBAI/USDT
0.00024887
+4.55%
165.77K
BWT/USDT
0.000192
+7.26%
160.25K
SYNTH/USDT
0.0010963
-5.35%
166.11K
TROG/USDT
0.00000559
+2.38%
160.31K
DEGENAI/USDT
0.00515
+6.18%
159.58K
AIOS/USDT
0.00409
+4.87%
159.03K
BABYSHARK/USDT
0.002383
+2.89%
166.80K
AIMONICA/USDT
0.005934
-2.88%
562.05K
BUZZ/USDT
0.009582
-9.36%
207.75K
TRISIG/USDT
0.00461
+7.20%
159.83K
OKB/USDT
54.52
+1.16%
164.34K
ZAILGO/USDT
0.00197
-6.19%
161.82K
BUTTHOLE/USDT
0.00919
+1.54%
161.16K
ASSCOIN/USDT
0.000483
+2.33%
160.08K
RAI/USDT
1.2869
+4.15%
251.95K
TTC/USDT
0.00000004408
+3.37%
166.61K
CGPT/USDT
0.1369
+1.10%
364.41K
OGPU/USDT
0.3972
-3.66%
170.12K
PIX/USDT
0.0011713
-0.17%
176.20K
YNE/USDT
0.00988
+11.63%
159.53K
EARNM/USDT
0.001814
+0.72%
165.26K
UFD/USDT
0.04952
-5.64%
159.89K
ISLAND/USDT
0.02638
+2.80%
165.69K
AVA/USDT
0.7230
+5.30%
307.70K
DMCK/USDT
0.00004472
-0.86%
163.61K
QBX/USDT
0.0018638
+39.56%
165.99K
PIN/USDT
0.9732
+3.77%
197.28K
FROGE/USDT
0.00000000450
+19.04%
163.24K
PEPU/USDT
0.002039
+1.69%
319.35K
APPLE/USDT
0.000426
+5.70%
161.16K
RIZZMAS/USDT
0.0000054001
+18.71%
166.14K
THE/USDT
0.3776
+10.08%
563.80K
STARDOGE/USDT
0.000004238
+2.07%
182.40K
REKTCOIN/USDT
0.00000018728
-5.10%
189.99K
MORPHO/USDT
1.6885
+4.11%
390.41K
FLOWER/USDT
0.000433
+5.35%
160.35K
OL/USDT
0.06230
+0.97%
261.63K
BAKKT/USDT
0.0001554
+6.07%
161.46K
PGC/USDT
0.00014845
+9.01%
160.54K
COW/USDT
0.4131
+4.37%
288.02K
PATRIOT/USDT
0.001909
+48.67%
210.55K
WORM/USDT
0.000167
-4.02%
160.31K
SCR/USDT
0.424
+1.43%
219.50K
POCHITA/USDT
0.000418
+1.70%
160.14K
CATALORIAN/USDT
0.000806
+7.32%
162.42K
MINI/USDT
0.00971
+0.41%
170.45K
KITEAI/USDT
0.0000002519
-1.09%
164.56K
SUNCAT/USDT
0.002105
+12.32%
204.07K
SUN/USDT
0.01977
+1.12%
204.33K
GEMS/USDT
0.04568
+7.76%
174.97K
REN/USDT
0.011215
+0.61%
174.36K
CATDOG/USDT
0.000002557
-5.29%
165.57K
WOO/USDT
0.0937
+0.10%
213.82K
HOT/USDT
0.001282
-1.98%
235.53K
WHY/USDT
0.00000004741
+1.26%
188.97K
COAI/USDT
0.000004154
-0.90%
164.76K
ANKR/USDT
0.02125
+0.33%
228.15K
ILV/USDT
16.19
-1.03%
233.41K
NFT/USDT
0.0000004388
+0.20%
316.23K
HNT/USDT
3.848
-0.12%
311.28K
IOTA/USDT
0.2482
+1.97%
303.13K
TRUMPCOIN/USDT
0.0010471
+7.98%
167.95K
SPELL/USDT
0.0006509
+1.05%
249.80K
CRO/USDT
0.10157
+0.22%
324.52K
FXS/USDT
3.101
+14.38%
249.17K
UMA/USDT
1.382
+3.36%
207.84K
LRC/USDT
0.1190
+0.08%
210.23K
PHB/USDT
0.723
+0.83%
225.41K
MASK/USDT
1.412
+3.06%
252.12K
CYBER/USDT
1.527
-1.03%
247.84K
ALT/USDT
0.04051
+1.30%
423.24K
BAT/USDT
0.1641
+0.48%
208.88K
FLOW/USDT
0.459
+0.87%
215.48K
MKR/USDT
1,907.6
+7.08%
251.13K
PROPC/USDT
0.711
+0.70%
163.66K
ZIG/USDT
0.10501
-3.06%
297.45K
BICITY/USDT
0.0007148
+1.80%
219.22K
TRU/USDT
0.0484
-2.22%
213.35K
CFX/USDT
0.1004
+1.82%
284.23K
NPC/USDT
0.017552
-2.96%
176.14K
BOBO/USDT
0.0000005638
-8.13%
170.82K
RPL/USDT
5.98
+0.84%
223.08K
COOKIE/USDT
0.1822
+1.44%
374.40K
DADDY/USDT
0.04164
+3.91%
182.75K
BOB/USDT
0.000008431
+2.62%
162.40K
JTO/USDT
2.102
+4.31%
294.95K
DRIFT/USDT
0.6691
-0.16%
343.80K
MICHI/USDT
0.06085
-10.94%
228.44K
RACA/USDT
0.00009394
+0.62%
266.39K
TNSR/USDT
0.1833
+1.27%
376.95K
SLERF/USDT
0.10455
+0.85%
333.21K
WEN/USDT
0.00006693
-8.20%
357.24K
4.265+3.74%
₴176.83
Макс 24г
4.296
Мін 24г
3.854
Сума за 24г (USDT)
584.35K
Ринкова Кап-ція (USDT)
691.98M
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Пов'язані посилання
Назва криптовалюти
PENDLE
Рейтинг ринкової капіталізації
NO.142
Ринкова капіталізація
691,981,646 USDT
Циркуляційне постачання
162,246,576
Макс. пропозиція
281,527,448
Історична висока ціна
7.5
2024-04-11
Історична низька ціна
0.03377729
2022-11-14
Книга ордерів
Угоди на ринку
0.001
Сума(Ціна(
Сума(
Всього(
PENDLE
)Всього(USDT
)Ціна(USDT)
Сума(PENDLE)
Всього(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
10.398
6.510
67.69
6.660
44.990
299.63
6.392
849.560
5,430.388
6.390
1,181.290
7,548.443
6.387
715.800
4,571.815
6.386
945.510
6,038.027
6.383
728.940
4,652.824
6.381
664.170
4,238.069
6.378
1,042.470
6,648.874
6.377
1,051.800
6,707.329
6.375
697.750
4,448.156
6.372
658.990
4,199.084
6.368
946.610
6,028.012
6.363
952.510
6,060.821
6.359
674.740
4,290.672
6.356
1,055.110
6,706.279
6.353
1,123.580
7,138.104
6.347
816.820
5,184.357
6.344
999.600
6,341.462
6.343
825.520
5,236.273
6.340
753.470
4,777.000
6.337
686.670
4,351.428
6.334
1,084.670
6,870.300
6.332
655.880
4,153.032
6.329
1,059.590
6,706.145
6.328
994.580
6,293.702
6.325
1,139.090
7,204.744
6.323
910.030
5,754.120
6.319
981.580
6,202.604
6.314
703.100
4,439.373
6.310
2,048.440
12,925.656
6.307
313.090
1,974.659
6.305
500.490
3,155.589
6.304
1,520.950
9,588.069
6.291
231.370
1,455.549
6.279
332.450
2,087.454
6.271
510.510
3,201.408
6.267
178.290
1,117.343
6.213
214.310
1,331.508
6.102
378.870
2,311.865
6.000
122.000
732.00
5.945
48.630
289.11
5.723
540.950
3,095.857
5.612
48.770
273.70
5.470
38.470
210.43
5.312
1,853.420
9,845.367
5.100
5.880
29.99
5.089
2,945.470
14,989.497
4.780
12.520
59.85
4.727
38.670
182.79
4.460
6.540
29.17
4.349
8.700
37.84
4.348
10.740
46.70
4.337
2,231.470
9,677.885
4.336
1,432.850
6,212.838
4.335
1,381.050
5,986.852
4.334
1,914.920
8,299.263
4.333
1,924.370
8,338.295
4.332
3,002.920
13,008.649
4.331
1,807.200
7,826.983
4.330
1,303.570
5,644.458
4.329
1,311.260
5,676.445
4.328
1,287.470
5,572.170
4.327
1,233.150
5,335.840
4.326
3,736.820
16,165.483
4.325
2,832.450
12,250.346
4.324
1,824.280
7,888.187
4.323
2,493.080
10,777.585
4.322
2,555.250
11,043.791
4.321
2,415.240
10,436.252
4.320
4,888.910
21,120.091
4.319
1,698.400
7,335.390
4.318
1,524.130
6,581.193
4.317
1,565.860
6,759.818
4.316
1,695.440
7,317.519
4.315
5,408.140
23,336.124
4.314
1,519.450
6,554.907
4.313
5,630.250
24,283.268
4.312
3,828.930
16,510.346
4.311
3,572.970
15,403.074
4.310
614.490
2,648.452
4.309
2,578.030
11,108.731
4.308
2,403.530
10,354.407
4.307
2,202.160
9,484.703
4.306
2,277.380
9,806.398
4.305
2,256.600
9,714.663
4.304
4,025.170
17,324.332
4.303
261.870
1,126.827
4.302
4,582.720
19,714.861
4.301
4,864.510
20,922.258
4.300
111.070
477.60
4.299
2,794.450
12,013.341
4.298
3,110.000
13,366.780
4.297
2,566.670
11,028.981
4.296
89.550
384.71
4.295
2,752.700
11,822.847
4.294
3,140.780
13,486.509
4.293
3,204.160
13,755.459
4.292
38.060
163.35
4.291
1,905.910
8,178.260
4.290
1,937.330
8,311.146
4.288
792.410
3,397.854
4.287
1,034.630
4,435.459
4.286
959.050
4,110.488
4.284
614.680
2,633.289
4.283
675.820
2,894.537
4.282
416.380
1,782.939
4.280
332.500
1,423.100
4.279
1,455.580
6,228.427
4.278
727.730
3,113.229
4.277
2,010.470
8,598.780
4.276
1,002.140
4,285.151
4.275
1,268.560
5,423.094
4.274
1,844.200
7,882.111
4.273
1,485.080
6,345.747
4.272
3,092.700
13,212.014
4.271
1,304.310
5,570.708
4.270
921.460
3,934.634
4.269
1,626.900
6,945.236
4.268
276.720
1,181.041
4.267
447.680
1,910.251
4.266
75.810
323.41
4.265
≈₴176.834.267
226.340
965.79
4.266
352.590
1,504.149
4.265
242.080
1,032.471
4.264
70.600
301.04
4.263
375.450
1,600.543
4.262
311.540
1,327.783
4.261
1,180.960
5,032.071
4.260
985.320
4,197.463
4.259
2,521.210
10,737.833
4.258
1,532.440
6,525.130
4.257
1,721.730
7,329.405
4.256
1,723.200
7,333.939
4.255
1,668.400
7,099.042
4.254
1,682.900
7,159.057
4.252
725.630
3,085.379
4.251
723.520
3,075.684
4.250
741.760
3,152.480
4.248
1,933.300
8,212.658
4.247
2,846.570
12,089.383
4.246
4,033.660
17,126.920
4.244
3,229.250
13,704.937
4.243
2,769.440
11,750.734
4.241
2,676.790
11,352.266
4.240
2,892.320
12,263.437
4.239
4,415.270
18,716.330
4.238
411.140
1,742.411
4.237
5,085.680
21,548.026
4.236
3,566.900
15,109.388
4.235
3,974.320
16,831.245
4.234
477.480
2,021.650
4.233
2,484.320
10,516.127
4.232
2,252.990
9,534.654
4.231
2,508.130
10,611.898
4.230
3,633.680
15,370.466
4.229
3,383.760
14,309.921
4.228
4,481.710
18,948.670
4.227
4,558.050
19,266.877
4.226
1,298.560
5,487.715
4.225
6,797.050
28,717.536
4.224
4,220.230
17,826.252
4.223
2,261.590
9,550.695
4.222
5,258.420
22,201.049
4.221
4,632.950
19,555.682
4.220
4,999.620
21,098.396
4.219
2,547.180
10,746.552
4.218
2,942.220
12,410.284
4.217
3,180.340
13,411.494
4.216
1,332.500
5,617.820
4.215
1,439.290
6,066.607
4.214
2,611.900
11,006.547
4.213
1,649.320
6,948.585
4.212
1,160.300
4,887.184
4.211
1,739.540
7,325.203
4.210
1,242.840
5,232.356
4.209
3,567.780
15,016.786
4.208
1,966.560
8,275.284
4.207
2,224.660
9,359.145
4.206
1,483.710
6,240.484
4.205
1,848.210
7,771.723
4.204
4,073.730
17,125.961
4.203
2,653.700
11,153.501
4.202
1,622.620
6,818.249
4.201
2,229.520
9,366.214
4.200
1,763.960
7,408.632
4.198
10.660
44.75
4.197
57.800
242.59
4.195
4.210
17.66
4.194
16.850
70.67
4.192
28.570
119.77
4.191
56.260
235.79
4.189
34.070
142.72
4.188
20.090
84.14
4.187
3.470
14.53
4.184
56.510
236.44
4.181
5.210
21.78
4.178
37.150
155.21
4.176
29.330
122.48
4.175
8.600
35.90
4.174
2.860
11.94
4.173
81.220
338.93
4.171
10.050
41.92
4.170
3.240
13.51
4.168
5.390
22.47
4.166
16.560
68.99
4.164
26.600
110.76
4.160
60.330
250.97
4.157
17.960
74.66
4.149
40.610
168.49
3.001
6.060
18.19
2.907
1,529.650
4,446.693
2.891
2,126.360
6,147.307
2.870
2,374.650
6,815.246
2.866
2,277.150
6,526.312
2.865
2,146.340
6,149.264
2.862
1,712.520
4,901.232
2.861
1,849.300
5,290.847
2.860
2,386.140
6,824.360
2.859
1,881.550
5,379.351
2.858
1,903.950
5,441.489
2.857
2,099.730
5,998.929
2.856
2,530.600
7,227.394
2.855
1,511.500
4,315.332
2.853
2,501.380
7,136.437
2.852
2,324.770
6,630.244
2.851
1,731.360
4,936.107
2.850
1,854.530
5,285.411
1.600
31.250
50.00
0.880
11.360
10.00
Книга ордерів
Угоди на ринку
Сума(PENDLE)
Ціна(USDT)
Сума(PENDLE)
Час
4.265
4.580
09:34:57
4.265
4.860
09:34:54
4.268
4.510
09:34:52
4.269
2.890
09:34:50
4.269
5.730
09:34:45
4.268
4.410
09:34:44
4.268
2.720
09:34:40
4.269
1.940
09:34:33
4.270
2.440
09:34:30
4.270
2.320
09:34:29
4.271
5.540
09:34:24
4.276
1.650
09:34:22
4.277
2.490
09:34:21
4.277
2.440
09:34:18
4.279
3.720
09:34:17
4.279
5.000
09:34:16
4.280
4.220
09:34:13
4.281
5.260
09:34:11
4.282
4.690
09:34:08
4.279
2.360
09:34:06
4.278
5.000
09:34:02
4.276
4.850
09:34:01
4.278
4.350
09:33:50
4.278
3.520
09:33:49
4.281
1.360
09:33:47
4.284
1.650
09:33:46
4.284
1.930
09:33:41
4.284
4.670
09:33:39
4.284
4.530
09:33:35
4.284
2.290
09:33:31
4.283
13.100
09:33:30
4.279
2.460
09:33:29
4.278
2.900
09:33:23
4.278
5.780
09:33:22
4.277
5.520
09:33:18
4.277
3.090
09:33:17
4.278
2.130
09:33:13
4.280
3.980
09:33:10
4.279
5.840
09:33:07
4.281
4.130
09:33:05
4.278
4.770
09:33:03
4.275
2.450
09:33:01
4.274
4.680
09:32:57
4.274
3.090
09:32:49
4.272
5.110
09:32:47
4.271
5.430
09:32:46
4.270
12.320
09:32:45
4.270
1.430
09:32:39
4.270
5.850
09:32:35
4.271
3.030
09:32:33
4.274
2.370
09:32:31
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (PENDLE)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 PENDLE
Ціна (USDT)
Сума (PENDLE)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...