PENGU/USDT
PUDGY PENGUINS
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,646.24
-1.30%
663.87M
ETH/USDT
1,788.79
-1.37%
195.33M
TRX/USDT
0.2329
+1.04%
960.66K
SOL/USDT
124.49
-0.35%
6.80M
XRP/USDT
2.0572
-3.76%
5.89M
TON/USDT
3.913
+3.27%
806.84K
USDC/USDT
1.0001
-0.01%
8.30M
PEPE/USDT
0.00000700
-0.28%
1.68M
BNB/USDT
590.26
-1.96%
1.64M
KEKIUS/USDT
0.02095
-2.87%
187.08K
PEPU/USDT
0.00271
-11.72%
272.82K
TRUMP/USDT
9.93
-2.26%
1.44M
ZOO/USDT
0.00000513
-9.36%
167.50K
GHIBLICZ/USDT
0.001443
-2.89%
211.12K
NOT/USDT
0.002249
-0.75%
309.59K
PIAI/USDT
0.0000000000077
+2.66%
159.15K
TST/USDT
0.06975
+6.26%
200.42K
VINE/USDT
0.04096
+21.32%
781.50K
CATE/USDT
0.000230
0.00%
180.63K
DOGS/USDT
0.0001358
-3.06%
306.51K
SUNDOG/USDT
0.05202
-5.10%
563.43K
MELANIA/USDT
0.594
-1.81%
196.68K
MUPPETS/USDT
0.001725
-38.69%
301.09K
RARE/USDT
0.0599
-2.44%
227.96K
JAILSTOOL/USDT
0.006302
-8.26%
202.34K
OIK/USDT
0.0413
+1.72%
197.33K
SHRUBETH/USDT
0.004902
+30.85%
190.77K
GHIBLI/USDT
0.00712
+3.94%
286.76K
MEMHASH/USDT
0.001635
-0.78%
233.86K
XLM/USDT
0.2601
-2.80%
345.37K
DOGE/USDT
0.16210
-3.84%
2.76M
GRASS/USDT
1.6898
-2.26%
211.43K
BABYDOGE/USDT
0.000000001188
-1.81%
353.26K
BWT/USDT
0.000223
-5.90%
162.34K
HMSTR/USDT
0.002216
+1.23%
265.36K
LTC/USDT
82.46
-4.60%
750.06K
SAI/USDT
0.01184
-0.50%
199.70K
TRC/USDT
0.00242
-9.02%
161.86K
SOLA/USDT
0.000517
+8.38%
161.91K
SUI/USDT
2.2376
-5.55%
1.17M
TIM/USDT
0.000911
+141.64%
194.68K
TRUMP47/USDT
0.000089
-1.11%
161.19K
EVERYAI/USDT
0.0008
0.00%
154.23K
LAZYCAT/USDT
0.00002936
-6.25%
161.57K
LEVER/USDT
0.000807
-2.77%
191.20K
POL/USDT
0.2003
-1.08%
304.96K
SUIAI/USDT
0.01557
-4.59%
163.14K
DEFAI/USDT
0.0003545
-8.11%
325.92K
FLOKI/USDT
0.00005704
-1.51%
513.75K
XYRO/USDT
0.0048389
-1.94%
192.27K
YE/USDT
0.000530
+5.15%
161.46K
ALGO/USDT
0.1745
-4.06%
318.19K
HOOD/USDT
0.0000438
-7.39%
162.41K
LLM/USDT
0.00194
-13.77%
161.47K
MAJOR/USDT
0.15210
-1.09%
169.96K
MUBARAK/USDT
0.058084
-0.58%
253.22K
NOTAI/USDT
0.00001285
+1.50%
179.58K
CHEYENNE/USDT
0.000195
-0.51%
161.01K
KITEAI/USDT
0.0000002104
-3.66%
161.75K
TALENT/USDT
0.00933
+0.86%
130.11K
YZY1/USDT
0.006020
-12.21%
161.22K
NEIRO/USDT
0.000849
-6.39%
165.50K
PELL/USDT
0.0072
0.00%
195.18K
FAFO/USDT
0.00080
-11.11%
152.60K
GEMS/USDT
0.0252
+6.32%
171.09K
LUCE/USDT
0.00856
+0.94%
217.10K
POCHITA/USDT
0.000255
-7.27%
161.07K
ELONSOL/USDT
0.000828
-2.01%
198.48K
INJ/USDT
8.52
-2.73%
298.71K
TRIT/USDT
0.0004984
-6.01%
162.29K
B3/USDT
0.005546
-6.36%
167.96K
DOWNALD/USDT
0.000143
+53.76%
200.00K
SOLVEX/USDT
0.0828
+21.94%
166.14K
HOOTERS/USDT
0.000102
+6.25%
161.35K
BCCOIN/USDT
0.04478
-1.71%
164.22K
CAR/USDT
0.0114
-3.38%
161.23K
CRTAI/USDT
0.001603
-0.55%
21.03K
DNA/USDT
0.000000000036526
+28.57%
163.90K
BRETT/USDT
0.02964
-1.91%
204.64K
MNSRY/USDT
0.01816
-3.86%
160.88K
AVAX/USDT
18.37
-4.81%
687.80K
AVERY/USDT
0.00023
+4.54%
229.75K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
159.00K
DRB/USDT
0.00012948
+2.29%
275.71K
NEAR/USDT
2.518
-4.54%
632.60K
SCOUT/USDT
0.000131
-1.50%
161.08K
ALPHASOL/USDT
0.00049
0.00%
160.91K
FORM/USDT
2.3293
+0.71%
601.17K
SHIB/USDT
0.00001209
-3.51%
587.71K
JHH/USDT
0.0000002611
-3.22%
162.10K
MUBARAKAH/USDT
0.00219
+2.81%
279.66K
SONIC/USDT
0.23578
-3.03%
407.88K
SSE/USDT
0.01072
+1.03%
161.07K
WIF/USDT
0.421
-2.77%
391.20K
AIFUN/USDT
0.003882
-3.50%
164.38K
BABYBNB/USDT
0.0010428
-3.55%
161.21K
ELON/USDT
0.00000012917
-7.03%
304.63K
MOCA/USDT
0.08336
-7.88%
251.13K
MEW/USDT
0.002547
-5.06%
378.23K
PEP/USDT
0.000616
-1.59%
160.96K
TROG/USDT
0.00000338
+0.89%
161.54K
BUILD/USDT
0.000149
-1.32%
161.00K
PENG/USDT
0.01584
-1.06%
164.18K
ARB/USDT
0.3231
-2.85%
405.47K
FORM1/USDT
0.0005052
+25.48%
181.49K
BONK/USDT
0.00001086
-3.63%
383.86K
DUO/USDT
0.000153
-6.70%
160.42K
FLOWSOL/USDT
0.000133
+9.01%
161.62K
MONKY/USDT
0.000001452
-2.61%
163.92K
VVV/USDT
2.628
-2.59%
181.49K
X/USDT
0.00008334
+13.37%
453.76K
CATALORIAN/USDT
0.000444
-1.98%
161.20K
DYDX/USDT
0.6228
-3.18%
280.41K
SEEK/USDT
0.000167
-2.90%
158.11K
COLLAT/USDT
0.01405
-0.70%
160.95K
RFC/USDT
0.009432
+237.45%
208.67K
S/USDT
0.4654
-4.45%
1.25M
WLD/USDT
0.758
-3.06%
452.06K
CATDOG/USDT
0.000003565
-3.93%
161.94K
GROK3/USDT
0.000191
-0.52%
160.58K
TLM/USDT
0.00519
-2.07%
176.74K
ACT/USDT
0.1886
-0.21%
252.24K
MOVE/USDT
0.4087
-5.95%
450.92K
NEIROETH/USDT
0.02644
-1.30%
200.13K
STAR10/USDT
0.00601
-0.33%
239.64K
BUCKAZOIDS/USDT
0.003069
+166.86%
232.62K
MARS/USDT
0.00000368
+10.17%
161.90K
PIXFI/USDT
0.000537
-3.76%
162.88K
BILLY/USDT
0.002277
+2.10%
164.62K
COCOROETH/USDT
0.00002955
-0.37%
243.86K
MOODENG/USDT
0.03270
-3.13%
323.33K
CHILLGUY/USDT
0.02534
-2.35%
175.05K
EPAY/USDT
0.000300
-64.49%
486.44K
HIBER/USDT
0.000635
+13.79%
160.98K
JELLYJELLY/USDT
0.015225
+7.63%
236.75K
PEIPEI/USDT
0.00000003780
-7.51%
173.57K
PUSS/USDT
0.013514
-0.11%
188.36K
OMNI/USDT
2.65
-3.28%
180.94K
PENGU/USDT
0.005602
-5.22%
473.93K
SWCH/USDT
0.1729
+1.22%
224.04K
TNSR/USDT
0.1607
-3.59%
183.30K
HBAR/USDT
0.15838
-6.75%
879.19K
MYRO/USDT
0.01685
+8.01%
168.18K
ADA/USDT
0.6369
-4.89%
1.08M
CHIP/USDT
0.000000227
-10.98%
169.30K
GX/USDT
0.00526
-0.56%
156.73K
BMT/USDT
0.11816
-4.64%
954.96K
BUBB/USDT
0.002867
-15.02%
214.09K
DOT/USDT
3.985
-1.91%
431.86K
EXPERT/USDT
0.001106
-0.62%
123.96K
MOBY/USDT
0.01054
+4.98%
161.06K
EYE/USDT
0.000071
-1.38%
161.39K
FIL/USDT
2.747
-0.18%
323.13K
CHEEMS/USDT
0.0000015747
-1.97%
169.54K
CTD/USDT
0.003430
-0.11%
202.96K
HANA/USDT
0.0000136
+0.74%
160.42K
LINK/USDT
13.11
-3.67%
615.40K
AIL/USDT
0.0046
-2.12%
176.75K
PESTO/USDT
0.000483
-2.02%
160.89K
PIXEL/USDT
0.03071
-3.33%
316.59K
FLOYDAI/USDT
0.00497
-9.30%
161.10K
ORDI/USDT
8.26
-0.48%
256.62K
PWEASE/USDT
0.006815
+32.35%
161.50K
DOPE/USDT
0.000004347
+15.95%
188.94K
PIPPIN/USDT
0.014348
-2.54%
201.94K
RED/USDT
0.4944
-8.91%
464.98K
COAI/USDT
0.000004052
+0.02%
161.26K
GRIFFAIN/USDT
0.03606
-5.10%
184.88K
DOGEAI/USDT
0.02222
-2.62%
160.97K
PARTI/USDT
0.2338
-7.77%
975.21K
PKIN/USDT
0.00279
+1.08%
342.55K
MAIAR/USDT
0.001579
-0.62%
161.08K
MIDLE/USDT
0.00089
+5.95%
178.59K
REEF/USDT
0.0003448
-4.06%
162.62K
TIA/USDT
3.170
-4.22%
431.09K
GOAT/USDT
0.0499
-4.77%
212.27K
ME/USDT
1.002
-4.02%
201.57K
BAKE/USDT
0.1288
-1.90%
189.25K
TREAT/USDT
0.004941
-8.15%
173.51K
TRUST/USDT
0.000909
-0.87%
160.25K
USUAL/USDT
0.1227
-1.52%
347.07K
AIOS/USDT
0.00159
+0.63%
160.63K
BUTTHOLE/USDT
0.00747
-6.03%
161.79K
PINEYE/USDT
0.0001888
-11.61%
183.72K
SBR1/USDT
0.0763
-8.29%
161.64K
VET/USDT
0.02217
-2.76%
335.50K
BCH/USDT
294.5
-2.99%
303.44K
NVG8/USDT
0.00703
-9.05%
162.64K
PYTHON/USDT
0.000047
-7.84%
208.57K
BARRON/USDT
0.000088
-2.22%
162.44K
CHATTY/USDT
0.000410
-15.81%
161.91K
COCORO/USDT
0.00794
-3.17%
242.88K
AAVE/USDT
153.04
-6.64%
556.35K
FROGE/USDT
0.00000000159
-3.04%
161.03K
STARS/USDT
0.000047
-4.08%
160.98K
ARKM/USDT
0.509
-5.74%
309.99K
TTG/USDT
0.005134
+4.01%
161.23K
USA/USDT
0.000000964
-8.10%
161.50K
WOJAK/USDT
0.0002385
-1.85%
167.53K
BEER/USDT
0.000003550
+1.34%
162.50K
EPIC/USDT
1.270
-1.39%
252.19K
GOATS/USDT
0.0002794
-17.67%
197.52K
NEZHA/USDT
0.000157
+6.08%
160.15K
PVS/USDT
0.003498
+15.29%
161.64K
CAW/USDT
0.000000046871
+0.82%
200.61K
FIGHT/USDT
0.00070
+1.44%
166.23K
FROC/USDT
0.0000159
-1.24%
199.13K
ETF/USDT
0.000082
-1.20%
161.94K
POPCAT/USDT
0.1854
-2.16%
205.51K
SWELL/USDT
0.01147
-4.97%
164.76K
PONKE/USDT
0.0893
-1.76%
162.74K
BUZZ/USDT
0.00873
-3.74%
176.21K
BNBAI/USDT
0.000490
+10.36%
164.03K
CLOUDY/USDT
0.00110
-1.78%
161.05K
APT/USDT
5.130
-3.09%
433.73K
RIZZMAS/USDT
0.0000020449
+4.07%
160.78K
BIGBALLS/USDT
0.00030
0.00%
199.13K
FET/USDT
0.451
-4.24%
320.54K
EIGEN/USDT
0.907
-3.81%
277.51K
PGC/USDT
0.000206
-4.18%
191.02K
PYTH/USDT
0.1387
-6.02%
261.75K
TAPS/USDT
0.0042
+5.00%
154.93K
WEPE/USDT
0.0000276
-8.91%
198.34K
ZAILGO/USDT
0.00060
+1.69%
161.05K
CITADAIL/USDT
0.00086
-17.30%
161.22K
EPX/USDT
0.00001584
-2.22%
163.36K
GIGA/USDT
0.01573
0.00%
189.10K
GINNAN/USDT
0.00000007940
+3.15%
199.12K
LUXUN/USDT
0.000186
+9.41%
198.70K
PERCY/USDT
0.001128
-0.79%
199.73K
BABYDEER/USDT
0.000579
-7.50%
161.59K
BUTTCOIN/USDT
0.00146
-5.19%
160.87K
CROS/USDT
0.00143
-3.37%
162.12K
ILV/USDT
13.00
-2.47%
185.79K
PVP/USDT
0.000216
-4.00%
160.51K
STARGATE/USDT
0.000093
-8.82%
160.71K
FAT/USDT
0.011996
-10.60%
161.40K
KEY/USDT
0.0005475
-1.93%
164.67K
PEOPLE/USDT
0.01466
-2.39%
224.00K
HARD/USDT
0.1504
-5.70%
201.13K
LUIGI/USDT
0.00160
-1.23%
160.92K
ANDYBSC/USDT
0.0000000135
-4.92%
189.20K
MOODENGETH/USDT
0.00003402
-2.96%
185.97K
RENDER/USDT
3.330
-5.63%
454.26K
CATTON/USDT
0.0000001815
-3.96%
160.64K
TRUMPCOIN/USDT
0.001164
-3.40%
161.97K
BIO/USDT
0.0741
-5.96%
286.93K
HAPPY/USDT
0.000510
+0.79%
195.86K
ZACHXBT/USDT
0.000100
-4.76%
160.34K
BARRONMEME/USDT
0.00061
+1.66%
160.99K
BEANS/USDT
0.000000242
-8.67%
166.39K
ICE/USDT
0.003299
-7.22%
215.10K
JOE/USDT
0.1658
-4.93%
183.85K
SOON/USDT
0.00004511
+0.28%
161.73K
VATAN/USDT
0.06453
-3.67%
176.51K
ANTY/USDT
0.002835
+1.79%
161.10K
GREED3/USDT
0.000873
+8.98%
160.39K
ACH/USDT
0.02153
-1.95%
233.36K
PIN/USDT
0.7539
-6.06%
178.88K
SHIRO/USDT
0.000000014
0.00%
156.66K
TAI/USDT
0.05327
+0.22%
216.48K
TUT/USDT
0.041969
+11.22%
244.86K
BDG/USDT
0.0021750
+1.72%
285.84K
DOP/USDT
0.0003849
-2.72%
232.60K
AUCTION/USDT
15.87
-5.87%
475.80K
CRV/USDT
0.4540
-6.44%
505.56K
APPLE/USDT
0.00035
0.00%
161.50K
KOKO/USDT
0.000000460
-5.93%
160.87K
BTT/USDT
0.0000006536
-3.21%
162.83K
GREED/USDT
0.000066
-4.34%
160.48K
LESTER/USDT
0.00083
-6.74%
160.63K
MLC/USDT
0.2458
+0.98%
162.01K
MXYZ/USDT
0.000398
-1.97%
161.28K
APU/USDT
0.0001690
-3.42%
194.63K
GROKCOIN/USDT
0.00037
-5.12%
161.03K
KNIGHT/USDT
0.000747
-12.93%
166.12K
LINGO/USDT
0.0659
-3.93%
164.27K
PUBLIC/USDT
0.000001552
+1.10%
199.95K
STUPID/USDT
0.000576
-5.26%
160.98K
WOLF/USDT
0.00002348
-7.48%
218.24K
CFX/USDT
0.0784
-2.36%
233.01K
KAITO/USDT
1.0173
-4.78%
374.24K
ROSSFUND/USDT
0.000202
0.00%
161.25K
CHZ/USDT
0.04139
-1.89%
209.46K
LUX/USDT
0.00189
-10.00%
161.49K
NC/USDT
0.04315
-3.07%
420.15K
MUSKIT/USDT
0.00138
-1.42%
161.13K
PUFFER/USDT
0.2067
-2.31%
176.69K
TOMI/USDT
0.002370
-1.37%
201.32K
HIGH/USDT
0.532
-5.67%
224.37K
MAGA/USDT
0.00001074
-3.24%
166.80K
AIAGENT/USDT
0.001482
-14.38%
163.08K
WOLFSOL/USDT
0.000436331
-0.30%
160.85K
DIN/USDT
0.1017
-3.41%
284.50K
TURBO/USDT
0.001936
-2.66%
223.30K
BERA/USDT
6.712
-8.44%
1.06M
KM/USDT
0.000870
+1.75%
161.42K
REZ/USDT
0.01832
+9.17%
669.31K
BOTIFY/USDT
0.008631
-20.01%
326.96K
BROCCOLI/USDT
0.05148
+2.77%
229.22K
DUKO/USDT
0.0002606
-2.65%
168.91K
TRUMP1/USDT
0.000111
-1.76%
160.59K
CAPTAINBNB/USDT
0.00409
-1.20%
273.83K
KAWZ/USDT
2.0322
-11.02%
162.05K
VANKEDISI/USDT
0.02155
+2.71%
160.48K
W/USDT
0.0822
-1.79%
261.43K
BNBCARD/USDT
0.003483
-10.16%
207.93K
OCB/USDT
0.000016
-5.88%
168.65K
ONDO/USDT
0.7615
-4.33%
437.27K
ROUTINE/USDT
0.00132
-8.33%
203.62K
GROK/USDT
0.002260
-1.99%
170.92K
JUSTCUZ/USDT
0.001373
+48.59%
199.23K
CAKE/USDT
1.920
-3.71%
443.20K
TAT/USDT
0.002339
-5.41%
205.78K
WILDNOUT/USDT
0.000121
0.00%
199.66K
EZ/USDT
0.000472
-1.66%
160.68K
ICP/USDT
5.156
-3.53%
280.47K
SHRUB/USDT
0.000168
+12.75%
160.47K
JASMY/USDT
0.01039
-5.88%
283.14K
KILO/USDT
0.1097
+7.12%
889.51K
SCC/USDT
0.00000146
-2.01%
170.78K
WHITE/USDT
0.0006874
+0.65%
260.42K
BANANA/USDT
18.46
-2.58%
239.55K
ELON4AFD/USDT
0.0181
-0.54%
160.50K
GFM/USDT
0.01962
+11.35%
161.05K
OP/USDT
0.729
-3.05%
309.93K
XAI/USDT
0.0597
-0.50%
203.89K
BERT/USDT
0.00860
-4.97%
165.81K
FIDA/USDT
0.0947
-1.45%
237.89K
PEPECOIN/USDT
0.5153
-1.56%
168.93K
CENTS/USDT
0.000260
+0.77%
160.79K
MEMESAI/USDT
0.00191
-1.54%
160.74K
MYSTERY/USDT
0.00000000549
-3.00%
165.42K
NEIROCTO/USDT
0.00019913
+0.91%
551.71K
WORM/USDT
0.000121
0.00%
161.35K
FARTCOIN/USDT
0.38555
-11.15%
365.27K
KIP/USDT
0.001441
-11.91%
208.80K
SWARMS/USDT
0.03350
-3.26%
208.98K
VOXEL/USDT
0.0680
-2.01%
188.21K
GAMESTOP/USDT
0.0000663
+6.08%
163.78K
SLOP/USDT
0.000129
-2.27%
160.59K
ROSS/USDT
0.000070
+4.47%
162.07K
SIGMA/USDT
0.01133
+0.44%
160.31K
VGX/USDT
0.005893
+1.65%
217.40K
EOS/USDT
0.6021
+1.02%
617.66K
SAFEMOONSOL/USDT
0.00054
-3.57%
159.16K
SZN/USDT
0.001956
-3.21%
175.90K
ALICE/USDT
0.438
-1.79%
174.76K
MURAD/USDT
0.0002407
-3.75%
160.84K
BNBXBT/USDT
0.00175
-16.66%
199.52K
DIGI/USDT
0.0000000912
-5.97%
179.33K
SATO/USDT
0.000142
+5.18%
160.80K
SOSO/USDT
0.5504
+2.80%
599.24K
AINTI/USDT
0.02717
-6.88%
198.50K
BNKR/USDT
0.0002184
+13.51%
210.33K
BROCCOLI1/USDT
0.00017
-5.55%
161.01K
J/USDT
0.2016
+6.55%
167.05K
SLP/USDT
0.001586
-2.99%
220.11K
UUU/USDT
0.005118
-11.00%
198.95K
BAOBAO/USDT
0.0000003496
-1.93%
160.60K
DOGEGOVSOL/USDT
0.1295
-4.63%
160.71K
DUSK/USDT
0.0757
-3.19%
185.21K
ISLAND/USDT
0.02210
-1.29%
163.26K
LIBRA/USDT
0.05978
+0.31%
206.40K
NEI/USDT
0.005295
+1.43%
161.47K
BROWNIE/USDT
0.0002488
-4.45%
199.99K
STONKS/USDT
0.03023
-3.97%
161.40K
WIN/USDT
0.00005462
+0.60%
210.26K
FULLSEND/USDT
0.00243
-6.53%
161.58K
XOXO/USDT
0.00836
-3.35%
219.25K
FLUID/USDT
4.3606
-1.65%
200.03K
SPORE/USDT
0.00166
-10.27%
161.26K
HOT/USDT
0.001014
-1.64%
175.38K
OMG/USDT
0.2088
-0.76%
163.29K
MORPHO/USDT
1.1913
-3.81%
168.94K
MINI/USDT
0.00385
+1.04%
161.39K
TOLY/USDT
14.21
-22.13%
162.47K
TRUMPIUS/USDT
0.0085
-2.29%
161.26K
AICMP/USDT
0.000170
-1.73%
160.80K
SAN/USDT
0.00219
-7.59%
161.50K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001187
-1.73%
160.64K
HENAI/USDT
0.00410
-10.67%
162.64K
NEUR/USDT
0.00287
-15.83%
160.56K
REALIS/USDT
0.00211
-11.71%
161.09K
SKL/USDT
0.02249
-2.93%
260.36K
SWASTICOIN/USDT
0.002554
-8.26%
161.62K
THE/USDT
0.2936
-0.84%
324.84K
PRAWN/USDT
0.000132
+0.76%
160.59K
REACT/USDT
0.07292
-5.32%
282.33K
BIGPUMP/USDT
0.0000003774
-3.08%
161.89K
SLING/USDT
0.01485
+13.96%
211.98K
SYRUP/USDT
0.11986
+3.90%
180.27K
DEEPSEEK/USDT
0.001913
-4.68%
164.67K
VINU/USDT
0.000000012352
-2.49%
340.92K
FOUR1/USDT
0.000987
+63.95%
303.10K
AGENT/USDT
0.006509
-1.43%
264.55K
AIS/USDT
0.000024
0.00%
160.71K
BAND/USDT
0.706
-2.88%
180.17K
BONE/USDT
0.3071
-1.22%
335.36K
BURGER/USDT
0.0146
+13.17%
212.22K
CAT/USDT
0.00000630
-1.56%
396.52K
CATS/USDT
0.000007171
-4.48%
165.00K
CELO/USDT
0.3242
-7.76%
292.49K
CTSI/USDT
0.0645
-3.00%
176.30K
DEAI/USDT
0.04767
-6.83%
172.73K
DODO/USDT
0.0636
-1.24%
181.44K
DOGEGOV/USDT
0.013769
-1.16%
182.51K
EIC/USDT
0.0004364
+21.49%
16.15K
FWOG/USDT
0.04009
-2.24%
245.55K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.94K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000819
+1.99%
161.03K
PNUT/USDT
0.1725
-4.80%
499.88K
SPX/USDT
0.4238
-4.93%
165.86K
SUN/USDT
0.01624
+0.49%
170.96K
SUNCAT/USDT
0.001826
+1.72%
161.63K
TOSHI/USDT
0.00028403
-3.37%
216.97K
USBT/USDT
0.0001913
-4.63%
160.85K
VIRTUAL/USDT
0.5828
-5.01%
229.00K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01705
-3.61%
211.86K
CORN/USDT
0.0548
-1.61%
212.87K
HOOK/USDT
0.1271
-2.75%
155.89K
SHITCOIN/USDT
0.000148
-4.51%
161.54K
BROCCOLI3/USDT
0.01139
+11.12%
284.62K
FAI/USDT
0.02077
+2.41%
163.18K
RIZO/USDT
0.00000955
+14.50%
162.32K
TTC/USDT
0.0000000756
-0.91%
163.34K
VELODROME/USDT
0.0523
-3.32%
187.48K
MACK/USDT
0.000052
0.00%
160.86K
PAXG/USDT
3,148.1
+0.53%
556.79K
ZEREBRO/USDT
0.02915
-2.18%
183.80K
AIPUMP/USDT
0.001705
-0.64%
161.17K
PERRY/USDT
0.001264
-6.85%
199.07K
RSR/USDT
0.006094
-5.65%
270.94K
SHY/USDT
0.00362
+1.68%
160.46K
SYNTH/USDT
0.004896
+1.40%
186.00K
COTI/USDT
0.06871
-5.22%
254.78K
HEI/USDT
0.4055
+1.27%
230.54K
PEANUT/USDT
0.000236
+0.42%
160.57K
AUDIO/USDT
0.0760
-2.06%
201.83K
COW/USDT
0.2697
-1.96%
194.35K
FLORK/USDT
0.000839
+16.85%
161.50K
AXL/USDT
0.3592
-3.51%
223.08K
BEENZ/USDT
0.000217
-13.54%
161.01K
MANA/USDT
0.2413
-1.46%
195.97K
1DOLLAR/USDT
0.0079949
+1.43%
170.47K
DF/USDT
0.07738
-2.56%
232.01K
PRIME/USDT
3.451
+2.43%
190.19K
DOODI/USDT
0.002548
+3.24%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.36K
TIBBIR/USDT
0.02015
-3.44%
228.88K
OIIAOIIA/USDT
0.00932
+1.63%
165.21K
ORCA/USDT
2.172
-5.52%
284.19K
TRB/USDT
26.47
-0.93%
199.83K
SATS/USDT
0.00000007973
-5.71%
404.16K
LEXICON/USDT
0.000121
0.00%
161.79K
TRENCHAI/USDT
0.000412
-11.20%
160.82K
RECT/USDT
0.01883
-17.77%
227.64K
SUSHI/USDT
0.574
-2.71%
191.11K
TEVA/USDT
0.00855
-1.61%
201.69K
UBC/USDT
0.00110
+0.91%
160.44K
BABYBONK/USDT
0.00000000000385
+2.94%
162.54K
TTAI/USDT
0.000513
-10.93%
167.01K
ID/USDT
0.2036
-4.99%
187.84K
NUIT/USDT
0.00123
+13.88%
159.55K
PROS/USDT
0.3482
-6.39%
286.98K
BICITY/USDT
0.000979
+1.45%
228.88K
ELX/USDT
0.1891
-9.30%
895.87K
MAI/USDT
0.002739
-3.96%
160.67K
MEMDEX/USDT
0.00551
-4.83%
161.04K
A47/USDT
0.022455
+2.21%
161.28K
ALON/USDT
0.00573
-2.55%
160.18K
BIOS/USDT
0.00043
+2.38%
161.66K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.16815
-4.28%
216.87K
CATG/USDT
0.000112
-0.88%
161.54K
MLG/USDT
0.00500
-3.28%
160.67K
VERT/USDT
0.00065
-5.79%
191.61K
ZK/USDT
0.0653
-3.25%
224.21K
DUCK/USDT
0.00326
-8.68%
203.16K
SNAKEAI/USDT
0.0001278
+2.65%
233.75K
ATH/USDT
0.02909
-4.18%
293.18K
AVA/USDT
0.5305
-2.66%
214.42K
SHELL/USDT
0.20334
-6.57%
264.66K
ANDY/USDT
0.0003743
-2.22%
161.68K
DMCK/USDT
0.0000717
+3.16%
154.17K
BLUR/USDT
0.1020
-1.92%
191.42K
DOGEN/USDT
0.000697
-6.56%
161.04K
GYAT/USDT
0.00165
-1.19%
161.30K
MIAO/USDT
0.003928
+3.01%
179.14K
AXS/USDT
2.850
-3.09%
213.63K
MVRS/USDT
0.000138
-0.71%
161.05K
CWH/USDT
0.000065
0.00%
160.92K
LDO/USDT
0.856
-1.04%
311.27K
UFD/USDT
0.02601
-11.83%
161.53K
UNI/USDT
5.800
-2.57%
416.79K
MOG/USDT
0.0000003937
-4.90%
182.45K
REKTCOIN/USDT
0.00000004728
+1.98%
167.25K
BOB/USDT
0.000004919
-1.18%
161.50K
IMT/USDT
0.01025
-10.86%
192.93K
FARTBOY/USDT
0.0360
-7.45%
160.76K
GME/USDT
0.001752
-1.46%
171.40K
AKUMA/USDT
0.000007484
-1.40%
161.73K
ARC/USDT
0.04892
-5.88%
161.20K
FLOCK/USDT
0.05845
-1.81%
171.37K
MATES/USDT
0.000250
-2.34%
183.38K
RIO/USDT
0.2059
-8.28%
192.19K
XSPA/USDT
0.00824
-22.26%
161.92K
BPT/USDT
0.00058
+13.72%
161.26K
MICHI/USDT
0.02092
+1.65%
176.93K
ROOMCON/USDT
0.000459
-4.96%
199.68K
TMC/USDT
0.00030
-6.25%
162.32K
FRED/USDT
0.003303
-5.30%
164.41K
SENTAI/USDT
0.00106
0.00%
161.83K
HINT/USDT
0.002870
-0.55%
207.52K
UBXS/USDT
0.0163
+0.61%
160.30K
VRA/USDT
0.001297
-3.56%
167.50K
LUNAI/USDT
0.00792
-4.69%
161.10K
TOKEN/USDT
0.01420
-1.52%
163.04K
ENA/USDT
0.3484
-5.60%
658.96K
BAKKT/USDT
0.0002196
-2.83%
198.82K
MOSS/USDT
0.00090
+8.43%
159.85K
ORDS/USDT
0.000566
-8.26%
162.72K
AITECH/USDT
0.02484
-4.42%
170.97K
CGPT/USDT
0.08382
-3.72%
168.56K
LAI/USDT
0.002291
-5.79%
204.40K
MUBI/USDT
0.004761
-1.69%
163.30K
WEN/USDT
0.00002230
-2.27%
169.98K
DRIP/USDT
0.000817
-1.80%
161.07K
VANRY/USDT
0.0278
-1.06%
237.48K
AEVO/USDT
0.1084
-0.18%
226.58K
MAG/USDT
0.02423
+9.73%
162.32K
BOME/USDT
0.001303
-0.38%
292.88K
BR/USDT
0.10307
+5.17%
208.18K
APE/USDT
0.4658
-1.48%
266.35K
ATOM/USDT
4.226
-1.44%
306.82K
GALA/USDT
0.01492
-3.67%
315.53K
MSTR/USDT
0.1606
+0.18%
164.49K
SLAP/USDT
0.00048
-5.88%
169.87K
CLAY/USDT
0.000046
-4.16%
162.93K
HQ/USDT
0.00225
-3.01%
161.36K
JUP/USDT
0.4501
-7.19%
339.13K
ASSCOIN/USDT
0.000691
-2.67%
161.37K
DIAM/USDT
0.01140
-0.61%
161.35K
PORTAL/USDT
0.0838
-2.44%
192.18K
SNAI/USDT
0.01872
-4.92%
160.66K
WHISP/USDT
0.00096
-2.04%
161.14K
ANIME/USDT
0.01689
-1.17%
303.91K
RAI/USDT
0.8411
-3.37%
166.52K
STRK/USDT
0.1489
-1.12%
284.29K
FLOWER/USDT
0.00033
-8.33%
161.03K
RETARDIO/USDT
0.0135
-3.57%
160.87K
BITBOARD/USDT
0.0001178
+5.74%
171.71K
REN/USDT
0.00968
-0.30%
164.68K
DESCI/USDT
0.001116
-22.92%
169.03K
GRPH/USDT
0.00277
+11.69%
161.47K
PERP/USDT
0.3254
-2.07%
183.37K
BOBBSC/USDT
0.00000000383
-8.59%
172.67K
FUEL/USDT
0.01119
-4.76%
399.78K
MONA/USDT
0.000146
-1.35%
161.69K
RDNT/USDT
0.02221
-2.33%
182.54K
BAN/USDT
0.05819
-3.04%
171.65K
OL/USDT
0.04315
-3.14%
164.46K
YFI/USDT
4,747.4
-0.81%
162.22K
BADAI/USDT
0.01037
-1.61%
190.50K
OGPU/USDT
0.442
-0.45%
153.78K
YNE/USDT
0.01272
-2.97%
160.30K
OBT/USDT
0.01343
+2.20%
441.72K
SCR/USDT
0.279
-2.78%
207.95K
WAXP/USDT
0.02179
-1.80%
301.03K
ANGLERFISH/USDT
0.000316
-11.48%
160.95K
BAL/USDT
1.304
-2.24%
175.48K
SEN/USDT
0.0306
-3.16%
162.06K
AUTOS/USDT
0.01534
-6.23%
163.84K
STARDOGE/USDT
0.000060093
+0.74%
186.84K
BEL/USDT
0.6410
+2.72%
234.07K
SMB/USDT
0.0445
-3.47%
206.34K
LVVA/USDT
0.004076
+7.51%
219.75K
QUANT/USDT
0.001522
-8.53%
160.56K
WOO/USDT
0.0752
-2.46%
195.46K
TWT/USDT
0.8447
-2.10%
185.71K
BROCCOLI2/USDT
0.0198
-1.49%
202.64K
HAT/USDT
0.00358
-7.01%
161.49K
HARRYBOLZ/USDT
0.0001358
-0.80%
161.21K
ONDOAI/USDT
0.001977
+4.76%
169.56K
SUPER/USDT
0.4905
-4.36%
253.26K
BID/USDT
0.04958
-0.14%
202.94K
METIS/USDT
15.10
-1.88%
174.41K
MANASOL/USDT
0.000453
+11.02%
161.40K
WHY/USDT
0.00000006262
-1.98%
291.25K
ANKR/USDT
0.01729
-3.73%
220.61K
PUMPAI/USDT
0.000366
-7.10%
194.67K
GMT/USDT
0.0465
-2.51%
895.84K
SWARM/USDT
0.000278
+2.20%
161.36K
TRISIG/USDT
0.00321
-3.60%
161.42K
TAOCAT/USDT
0.003087
-1.53%
379.69K
DSYNC/USDT
0.1164
-5.90%
194.56K
NFT/USDT
0.0000004301
+0.34%
178.60K
DOGINME/USDT
0.0007885
-10.21%
181.49K
MUSTARD/USDT
0.000092
+1.09%
161.68K
AIOZ/USDT
0.2366
-5.17%
170.03K
AGON/USDT
0.007355
-10.23%
198.18K
FTT/USDT
1.1171
-3.47%
210.09K
QUQ/USDT
0.000987
-2.94%
198.81K
ANON/USDT
4.72
-7.26%
162.04K
BARSIK/USDT
0.002444
-0.89%
163.29K
SPICE/USDT
0.000196
-1.50%
162.84K
XAUT/USDT
3,156.5
+1.28%
165.41K
BANANAS31/USDT
0.005414
+0.25%
459.31K
HNT/USDT
3.061
-4.31%
201.36K
MA/USDT
0.001917
-11.12%
180.51K
PAIN/USDT
1.727
+3.35%
239.16K
IOTA/USDT
0.1655
-4.00%
212.49K
TALK/USDT
0.89101
+6.77%
181.90K
API3/USDT
1.067
-1.65%
516.50K
MAVIA/USDT
0.4388
+2.57%
291.66K
VIB/USDT
0.03858
-0.94%
305.13K
GMX/USDT
11.66
-3.15%
189.11K
SBR/USDT
0.000416
-0.71%
161.56K
SKY/USDT
0.0529
-0.18%
335.37K
ZRX/USDT
0.2368
-2.75%
181.00K
HOLO/USDT
0.00022
-12.00%
160.83K
AIXBT/USDT
0.10795
+3.38%
422.46K
DHN/USDT
32.802
+0.18%
281.47K
SPELL/USDT
0.0005804
-3.63%
205.10K
CRO/USDT
0.09796
-5.35%
418.31K
PATRIOT/USDT
0.000453
0.00%
162.99K
FROKAI/USDT
0.0053
+10.41%
161.72K
UXLINK/USDT
0.4178
-3.75%
163.99K
C98/USDT
0.0628
-3.38%
208.33K
FXS/USDT
1.894
-6.23%
185.32K
XTER/USDT
0.29775
-3.37%
628.84K
RWA/USDT
0.01219
-2.32%
163.60K
AKITA/USDT
0.00034
-2.85%
162.31K
ALCH/USDT
0.06543
-10.90%
261.92K
AIMONICA/USDT
0.00334
+3.08%
161.19K
AIX9/USDT
0.001984
+0.15%
201.53K
MICRO/USDT
0.005846
-1.31%
356.82K
UMA/USDT
1.162
-3.08%
175.37K
AVL/USDT
0.3505
-10.33%
181.88K
CHR/USDT
0.0936
-3.10%
192.49K
PYTHIA/USDT
0.012415
-2.15%
160.82K
ETF500/USDT
0.00454
+33.13%
161.61K
GMRT/USDT
0.02812
-7.80%
186.68K
T3AI/USDT
0.001204
-13.19%
161.32K
CHEX/USDT
0.1793
-6.27%
302.84K
DOGECAST/USDT
0.00041
-12.76%
161.02K
G7/USDT
0.00253
-1.17%
163.30K
QBX/USDT
0.00237
+0.85%
162.11K
DOGSHIT2/USDT
0.000305
+0.66%
160.66K
BIAO/USDT
0.000395
+0.76%
162.29K
BIRDDOG/USDT
0.000284
-1.04%
161.31K
AMP/USDT
0.003877
-1.44%
216.70K
M3M3/USDT
0.003798
-3.48%
160.99K
KEYCAT/USDT
0.005054
-6.47%
233.15K
SKI/USDT
0.03799
-8.91%
163.40K
LINA/USDT
0.000320
+4.57%
199.61K
MAXSOL/USDT
0.00431
-5.48%
160.16K
BIGTIME/USDT
0.04696
-4.14%
385.56K
MEMETOON/USDT
0.000001651
-1.72%
162.53K
AERO/USDT
0.4457
-5.08%
219.55K
INSN/USDT
0.00005570
+0.96%
166.35K
AVAAI/USDT
0.03234
-3.77%
169.47K
EGLD/USDT
16.03
-2.78%
204.19K
LOU/USDT
0.00141
-1.39%
160.92K
MAGIC/USDT
0.1133
-1.64%
195.77K
VR/USDT
0.003909
-5.67%
358.03K
LRC/USDT
0.0969
-1.52%
165.83K
PALU/USDT
0.000151
-21.35%
200.23K
ADX/USDT
0.0978
-3.74%
306.49K
SPEC/USDT
1.753
-2.33%
219.61K
ACE/USDT
0.603
-2.74%
192.04K
PHB/USDT
0.485
-1.82%
192.85K
MASK/USDT
2.177
-0.09%
193.01K
STG/USDT
0.1973
-1.44%
167.91K
ROAM/USDT
0.181990
+1.43%
336.30K
AWS/USDT
0.00383
-3.03%
174.53K
RAY/USDT
1.682
-2.77%
256.46K
AIC/USDT
0.18538
-6.35%
223.62K
BEAMX/USDT
0.00699
-6.04%
291.16K
CYBER/USDT
1.227
-2.30%
194.75K
ALT/USDT
0.03243
-3.16%
224.56K
BAT/USDT
0.1338
-1.40%
170.96K
BLZ/USDT
0.03188
+1.33%
168.91K
CEL/USDT
0.08993
+0.39%
164.73K
BULLY/USDT
0.00146
-5.19%
162.64K
URO/USDT
0.0032
-21.95%
421.61K
XTTA/USDT
0.28095
-1.18%
351.82K
BOND/USDT
0.2576
+0.82%
163.19K
CVX/USDT
1.932
-6.12%
200.33K
LAVA/USDT
0.05684
-1.54%
161.48K
UNFI/USDT
0.2295
-3.20%
162.31K
CATF/USDT
0.000158
-18.55%
160.95K
FLOW/USDT
0.376
-1.82%
176.38K
ZND/USDT
0.1668
-0.53%
179.96K
MEOWCAT/USDT
0.014866
-4.61%
548.88K
PHA/USDT
0.1024
-3.57%
187.46K
LUM/USDT
0.904
-4.23%
198.52K
RATS/USDT
0.00003102
+10.70%
231.92K
ESIM/USDT
0.001223
+4.79%
163.41K
AFT/USDT
0.03742
+0.34%
224.00K
RAD/USDT
0.766
-1.79%
191.97K
1INCH/USDT
0.1861
-2.10%
189.55K
PIX/USDT
0.01593
-46.00%
303.47K
MNT/USDT
0.7739
-3.34%
163.53K
VOID/USDT
0.000157
-0.63%
160.96K
AGI/USDT
0.06058
-5.72%
227.46K
GLS/USDT
0.00148
-3.26%
161.19K
ENS/USDT
15.39
-3.20%
222.73K
SIREN/USDT
0.03839
+0.31%
203.18K
TMAI/USDT
0.000990
-1.19%
163.16K
KIT/USDT
0.001523
-6.21%
161.04K
SNX/USDT
0.748
-3.85%
202.27K
VIVI/USDT
0.01206
+0.58%
161.08K
YGG/USDT
0.1814
-3.40%
219.18K
SOLV/USDT
0.02916
+1.81%
267.08K
MKR/USDT
1,269.4
-0.31%
214.03K
MXNA/USDT
0.00393
-0.25%
186.89K
LIY/USDT
0.001185
+9.62%
161.76K
HAWKTUAH/USDT
0.000097
0.00%
161.36K
FOUR/USDT
0.0003630
-1.73%
160.39K
WMTX/USDT
0.1796
-1.64%
348.77K
DRV/USDT
0.02216
-5.62%
167.92K
TROY/USDT
0.0010195
-2.33%
164.64K
ZIG/USDT
0.07508
-5.44%
165.35K
AVB/USDT
0.00294
-2.32%
160.34K
PROPC/USDT
0.5649
-5.78%
162.89K
XCN/USDT
0.00931
-11.07%
294.64K
BABYSHARK/USDT
0.00313
-1.26%
403.78K
RIZ/USDT
0.0021542
+14.89%
234.33K
GAME/USDT
0.01687
-5.54%
202.08K
TAG/USDT
0.00003416
0.00%
198.26K
TRU/USDT
0.0341
-2.57%
190.34K
VON/USDT
0.000059234
-12.73%
199.39K
ZRO/USDT
2.871
+3.19%
368.87K
IMX/USDT
0.524
-4.20%
208.91K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.819
-0.33%
213.21K
FRIC/USDT
0.00241
0.00%
161.40K
HOPPY/USDT
0.000021250
-4.80%
161.72K
ELIZA/USDT
0.00044
-6.38%
166.48K
NPC/USDT
0.010194
-6.98%
176.04K
VVAIFU/USDT
0.004089
-0.41%
170.09K
LYP/USDT
0.07286
-1.19%
160.32K
BOBO/USDT
0.0000002500
-0.31%
162.40K
FARTGIRL/USDT
0.00498
-7.43%
160.93K
FAIR3/USDT
0.00155
0.00%
160.58K
RPL/USDT
4.42
-3.91%
163.55K
COOKIE/USDT
0.10394
-3.14%
193.92K
LAYER/USDT
1.3379
-10.63%
1.15M
DADDY/USDT
0.03901
+2.20%
187.11K
IQ6900/USDT
0.00249
+1.63%
161.32K
OM/USDT
6.1879
-0.76%
429.42K
MUMU/USDT
0.00000268
-3.94%
164.00K
IO/USDT
0.726
-3.96%
263.93K
DEGEN/USDT
0.002847
-3.49%
364.74K
ETC/USDT
16.36
-1.56%
291.03K
SAND/USDT
0.2669
-1.22%
243.64K
ANDYETH/USDT
0.00003150
-5.46%
174.96K
BENDOG/USDT
0.002110
-1.67%
162.53K
SHOGGOTH/USDT
0.00255
+11.35%
161.06K
AICELL/USDT
0.00207
-11.53%
163.15K
PENDLE/USDT
2.491
-0.47%
339.84K
JTO/USDT
2.176
-0.68%
226.46K
AGIXT/USDT
0.00847
+25.29%
160.88K
DRIFT/USDT
0.5692
-2.98%
183.90K
GPS/USDT
0.0260
-4.41%
261.56K
LEGEND/USDT
0.001836
-3.16%
164.04K
PSPS/USDT
0.00498
-3.30%
160.97K
CATCOIN/USDT
0.0000000000733
-1.61%
162.85K
NAKA/USDT
0.3488
-1.91%
205.21K
PONZI/USDT
0.000459
+13.33%
160.34K
MANEKI/USDT
0.001107
-0.80%
166.47K
CEEK/USDT
0.01604
-3.43%
162.20K
RSC/USDT
0.2737
-1.04%
153.15K
LADYS/USDT
0.00000003412
-4.66%
167.00K
RACA/USDT
0.00008908
-1.85%
185.27K
AIDOGE/USDT
0.0000000000806
-0.37%
166.08K
PAI/USDT
0.0861
-0.34%
182.91K
PRCL/USDT
0.0946
-0.52%
168.36K
OPUL/USDT
0.03107
-0.09%
171.92K
FITFI/USDT
0.001616
+2.66%
164.02K
BAD/USDT
0.000000010358
-5.81%
184.42K
ZEUS/USDT
0.2949
-3.53%
392.37K
SLERF/USDT
0.05847
-0.59%
179.65K
MANTA/USDT
0.224
-3.44%
204.89K
ETHFI/USDT
0.568
-3.72%
259.81K
LUNA/USDT
0.1845
-0.96%
216.89K
ZIL/USDT
0.01103
-1.60%
178.67K
GRT/USDT
0.0854
-4.47%
211.77K
AI/USDT
0.1571
-1.44%
183.95K
MEME/USDT
0.002050
-1.63%
223.94K
EARNM/USDT
0.00190
-0.52%
213.34K
BLADE/USDT
0.025620
-5.94%
289.91K
DEGENAI/USDT
0.00307
+3.71%
161.62K
0.005602-5.22%
NT$0.18
Макс 24г
0.006090
Мін 24г
0.005580
Обсяг за 24г (PENGU)
80.32M
Сума за 24г (USDT)
473.93K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
PUDGY PENGUINS
Pudgy Penguins почали як колекція NFT у 2021 році. Незабаром після свого створення Pudgy Penguins стали миттєвою сенсацією на початку буму NFT, з'явившись у New York Times, отримавши висвітлення на CNBC та ставши мемами, які захопили інтернет.
Пов'язані посилання
Назва криптовалюти
PENGU
Макс. пропозиція
88,888,888,888
Книга ордерів
0.000001
Сума(Ціна(
Сума(
Всього(
PENGU
)Всього(USDT
)Ціна(USDT)
Сума(PENGU)
Всього(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.008613
996,832.090
8,585.715
0.008595
990,716.200
8,515.206
0.008461
1,121.726K
9,490.923
0.008397
924,897.110
7,766.361
0.008333
1,051.844K
8,765.018
0.008269
1,066.806K
8,821.422
0.008204
825,303.610
6,770.791
0.008140
1,138.376K
9,266.378
0.008076
1,178.685K
9,519.063
0.008012
808,272.070
6,475.876
0.007948
847,078.190
6,732.577
0.007899
1,082.280K
8,548.931
0.007641
1,152.716K
8,807.904
0.007448
1,463.441K
10,899.711
0.007352
1,080.671K
7,945.093
0.007287
1,162.533K
8,471.375
0.007223
1,140.122K
8,235.102
0.007159
1,183.901K
8,475.546
0.007094
884,983.080
6,278.070
0.007030
1,021.945K
7,184.273
0.006966
361,337.740
2,517.079
0.006934
407,265.850
2,823.981
0.006911
663,275.820
4,583.899
0.006901
439,615.540
3,033.787
0.006880
761,970.390
5,242.356
0.006869
573,492.270
3,939.318
0.006837
260,263.490
1,779.421
0.006805
225,086.520
1,531.714
0.006773
326,745.880
2,213.050
0.006762
518,707.680
3,507.501
0.006741
365,466.420
2,463.609
0.006728
671,027.140
4,514.671
0.006711
543,942.370
3,650.397
0.006708
110,846.150
743.56
0.006694
633,641.760
4,241.598
0.006677
713,550.180
4,764.375
0.006676
396,334.890
2,645.932
0.006660
546,444.360
3,639.319
0.006644
622,917.250
4,138.662
0.006643
695,849.240
4,622.527
0.006626
889,362.190
5,892.914
0.006612
1,305.070K
8,629.124
0.006609
995,094.420
6,576.579
0.006592
1,090.622K
7,189.378
0.006580
188,226.490
1,238.530
0.006575
1,075.366K
7,070.534
0.006558
1,049.768K
6,884.381
0.006548
355,753.910
2,329.477
0.006541
1,136.962K
7,436.869
0.006524
1,124.831K
7,338.397
0.006515
66,260.440
431.69
0.006507
992,644.440
6,459.137
0.006490
1,011.389K
6,563.914
0.006483
121,792.780
789.58
0.006473
868,108.180
5,619.264
0.006456
1,092.950K
7,056.088
0.006451
70,609.430
455.50
0.006446
693,686.630
4,471.504
0.006440
993,927.680
6,400.894
0.006423
801,788.670
5,149.889
0.006421
776,279.030
4,984.488
0.006419
110,505.410
709.33
0.006406
656,659.880
4,206.563
0.006395
562,546.420
3,597.484
0.006389
796,073.630
5,086.114
0.006387
172,466.880
1,101.546
0.006372
503,128.160
3,205.933
0.006369
791,689.360
5,042.270
0.006355
948,301.600
6,026.457
0.006344
777,085.460
4,929.830
0.006338
405,405.360
2,569.459
0.006322
27,753.250
175.46
0.006321
202,300.460
1,278.741
0.006318
535,984.410
3,386.350
0.006305
62,708.590
395.38
0.006304
334,602.030
2,109.331
0.006294
112,083.520
705.45
0.006292
619,172.340
3,895.832
0.006290
96,794.820
608.84
0.006287
757,953.870
4,765.256
0.006284
17,431.530
109.54
0.006279
38,128.480
239.41
0.006274
15,576.840
97.73
0.006272
17,506.060
109.80
0.006271
29,141.780
182.75
0.006270
258,781.640
1,622.561
0.006268
169,835.390
1,064.528
0.006267
424,043.430
2,657.480
0.006266
17,564.670
110.06
0.006265
15,566.300
97.52
0.006264
38,204.440
239.31
0.006259
10,819.630
67.72
0.006258
46,482.550
290.89
0.006257
3,715.690
23.25
0.006255
60,803.650
380.33
0.006253
195,410.600
1,221.902
0.006252
25,205.940
157.59
0.006251
16,396.100
102.49
0.006250
21,401.650
133.76
0.006249
151,995.970
949.82
0.006244
20,469.340
127.81
0.006242
42,176.720
263.27
0.006241
619,207.650
3,864.475
0.006239
102,605.090
640.15
0.006237
15,669.660
97.73
0.006236
352,210.390
2,196.384
0.006235
16,828.360
104.92
0.006234
14,557.560
90.75
0.006231
22,966.680
143.11
0.006219
115,192.090
716.38
0.006215
1,250.563K
7,772.250
0.006202
143,564.550
890.39
0.006190
941,389.690
5,827.202
0.006185
230,016.360
1,422.651
0.006168
93,633.400
577.53
0.006164
846,630.240
5,218.629
0.006151
48,780.470
300.05
0.006138
792,504.560
4,864.393
0.006134
54,909.880
336.82
0.006117
60,767.220
371.71
0.006113
1,086.805K
6,643.636
0.006100
34,330.440
209.42
0.006092
23,897.550
145.58
0.006091
49,679.390
302.60
0.006088
18,964.590
115.46
0.006087
772,141.900
4,700.028
0.006085
23,509.750
143.06
0.006084
15,703.530
95.54
0.006083
124,315.390
756.21
0.006082
20,050.720
121.95
0.006080
16,461.280
100.08
0.006061
855,208.280
5,183.417
0.006036
711,730.140
4,296.003
0.006010
477,542.420
2,870.030
0.005984
580,826.320
3,475.665
0.005959
616,613.460
3,674.400
0.005933
367,625.710
2,181.123
0.005907
216,830.830
1,280.820
0.005882
239,895.030
1,411.063
0.005856
145,727.120
853.38
0.005830
147,431.900
859.53
0.005805
144,359.400
838.01
0.005780
676,046.240
3,907.547
0.005779
108,543.330
627.27
0.005777
477,742.050
2,759.916
0.005765
625,418.570
3,605.538
0.005753
86,668.050
498.60
0.005752
495,306.750
2,849.004
0.005740
385,716.930
2,214.015
0.005728
47,078.570
269.67
0.005727
1,164.137K
6,667.012
0.005714
972,813.810
5,558.658
0.005702
570,805.690
3,254.734
0.005689
807,472.960
4,593.714
0.005677
461,017.240
2,617.195
0.005664
423,760.040
2,400.177
0.005651
199,330.270
1,126.415
0.005639
214,174.860
1,207.732
0.005626
108,854.280
612.41
0.005614
88,811.100
498.59
0.005603
49,441.890
277.02
0.005602≈NT$0.18
0.005601
37,573.070
210.45
0.005599
40,437.360
226.41
0.005586
67,330.370
376.11
0.005574
137,737.090
767.75
0.005561
129,868.310
722.20
0.005549
207,900.310
1,153.639
0.005537
459,069.090
2,541.866
0.005524
592,388.490
3,272.354
0.005512
504,583.770
2,781.266
0.005500
712,041.080
3,916.226
0.005498
21,774.020
119.71
0.005488
960,973.400
5,273.822
0.005476
1,149.024K
6,292.054
0.005473
65,745.270
359.82
0.005464
397,126.570
2,169.900
0.005452
544,670.600
2,969.544
0.005449
102,453.040
558.27
0.005440
801,456.520
4,359.923
0.005430
495,897.000
2,692.721
0.005425
129,208.320
700.96
0.005401
148,918.150
804.31
0.005377
166,740.200
896.56
0.005353
219,424.580
1,174.580
0.005330
197,457.650
1,052.449
0.005307
268,192.720
1,423.299
0.005284
388,806.310
2,054.453
0.005261
508,699.370
2,676.267
0.005239
881,207.180
4,616.644
0.005216
753,513.100
3,930.324
0.005194
737,744.920
3,831.847
0.005172
1,210.042K
6,258.335
0.005150
802,232.070
4,131.495
0.005129
846,322.910
4,340.790
0.005120
24,231.110
124.06
0.005109
79,660.440
406.99
0.005107
1,304.844K
6,663.840
0.005095
135,456.080
690.15
0.005086
904,986.620
4,602.762
0.005080
83,308.040
423.20
0.005066
101,561.170
514.51
0.005065
1,397.186K
7,076.745
0.005052
183,031.320
924.67
0.005044
1,029.729K
5,193.955
0.005039
118,487.220
597.06
0.005025
364,775.940
1,832.999
0.005023
844,532.250
4,242.085
0.005011
252,109.590
1,263.321
0.005003
862,400.000
4,314.587
0.004997
279,315.830
1,395.741
0.004984
372,645.050
1,857.263
0.004982
569,608.700
2,837.791
0.004970
315,972.300
1,570.382
0.004969
30,135.310
149.74
0.004967
56,620.890
281.24
0.004966
36,387.710
180.70
0.004964
123,784.310
614.47
0.004962
573,624.280
2,846.324
0.004960
21,250.730
105.40
0.004958
92,227.300
457.26
0.004957
304,310.200
1,508.466
0.004955
66,701.190
330.50
0.004944
276,300.740
1,366.031
0.004942
899,264.340
4,444.164
0.004938
30,059.650
148.43
0.004930
325,861.370
1,606.497
0.004922
854,637.530
4,206.526
0.004917
235,929.310
1,160.064
0.004913
61,439.170
301.85
0.004904
640,351.680
3,140.285
0.004902
1,081.071K
5,299.411
0.004891
653,404.970
3,195.804
0.004888
164,066.110
801.96
0.004883
1,141.463K
5,573.764
0.004878
1,047.913K
5,111.720
0.004865
717,687.450
3,491.549
0.004863
799,450.620
3,887.728
0.004852
917,501.450
4,451.717
0.004839
1,408.769K
6,817.035
0.004827
1,246.166K
6,015.242
0.004815
130,272.830
627.26
0.004814
976,291.770
4,699.869
0.004801
1,541.979K
7,403.039
0.004791
90,502.430
433.60
0.004789
1,597.528K
7,650.559
0.004776
1,144.189K
5,464.646
0.004767
184,943.030
881.62
0.004764
1,157.699K
5,515.279
0.004752
1,346.000K
6,396.190
0.004743
1,126.438K
5,342.697
0.004739
1,339.042K
6,345.722
0.004727
1,588.582K
7,509.229
0.004720
925,060.530
4,366.286
0.004715
1,325.527K
6,249.860
0.004703
2,129.676K
10,015.868
0.004697
304,781.950
1,431.561
0.004691
825,981.620
3,874.680
0.004679
691,652.600
3,236.243
0.004674
213,664.140
998.67
0.004667
1,108.152K
5,171.746
0.004655
1,152.402K
5,364.433
0.004652
253,940.720
1,181.332
0.004644
1,030.530K
4,785.779
0.004632
1,291.763K
5,983.445
0.004629
345,407.060
1,598.889
0.004620
1,144.870K
5,289.301
0.004609
1,392.090K
6,416.142
0.004607
249,863.850
1,151.123
0.004597
851,584.870
3,914.736
0.004585
511,834.260
2,346.760
0.004574
1,070.424K
4,896.118
0.004563
449,751.180
2,052.215
0.004542
255,257.190
1,159.378
0.004533
1,036.850K
4,700.040
0.004520
452,016.610
2,043.115
0.004512
1,123.253K
5,068.118
0.004511
959,956.550
4,330.364
0.004510
1,145.236K
5,165.016
0.004506
1,660.333K
7,481.460
0.004504
1,765.383K
7,951.283
0.004499
613,564.660
2,760.427
0.004478
1,130.640K
5,063.007
0.004457
749,187.720
3,339.130
0.004437
485,586.270
2,154.546
0.004416
528,485.870
2,333.794
0.004396
1,616.778K
7,107.358
0.004376
1,454.818K
6,366.284
0.004356
1,637.323K
7,132.178
0.004337
1,758.948K
7,628.556
0.004317
1,497.443K
6,464.460
0.004298
2,232.426K
9,594.967
0.004279
1,615.900K
6,914.437
0.004260
2,072.699K
8,829.698
0.004241
1,855.963K
7,871.141
0.004222
1,648.453K
6,959.770
0.004204
2,435.317K
10,238.074
0.004186
2,774.843K
11,615.493
0.004167
2,425.831K
10,108.440
0.004149
2,789.098K
11,571.969
0.004132
2,519.091K
10,408.886
0.004114
2,398.161K
9,866.034
0.004096
3,186.091K
13,050.231
0.004079
2,214.947K
9,034.768
0.004062
2,056.941K
8,355.295
0.004045
2,699.476K
10,919.382
0.004028
3,724.360K
15,001.720
0.004011
3,997.509K
16,034.007
0.003994
3,082.338K
12,310.858
0.003978
3,162.381K
12,579.952
0.003961
3,569.286K
14,137.940
0.003945
4,216.424K
16,633.794
0.003929
1,783.084K
7,005.737
0.003913
1,609.080K
6,296.329
0.003897
1,310.360K
5,106.475
0.003656
2,622.292K
9,587.100
0.003618
3,032.628K
10,972.046
0.003617
2,096.341K
7,582.464
0.003616
3,278.634K
11,855.540
0.003615
3,364.397K
12,162.296
0.003614
3,328.540K
12,029.343
0.003611
3,278.905K
11,840.126
0.003601
3,453.418K
12,435.759
0.003599
2,687.887K
9,673.705
0.003597
2,624.814K
9,441.455
0.003596
3,117.948K
11,212.142
0.003595
2,437.703K
8,763.544
Угоди на ринку
Сума(PENGU)
Ціна(USDT)
Сума(PENGU)
Час
0.005602
1.108K
09:12:38
0.005600
4.097K
09:12:36
0.005600
3.277K
09:12:35
0.005602
3.237K
09:12:34
0.005602
1.789K
09:12:33
0.005603
1.654K
09:12:31
0.005604
1.031K
09:12:30
0.005603
3.011K
09:12:29
0.005601
4.048K
09:12:27
0.005601
4.267K
09:12:25
0.005602
3.736K
09:12:23
0.005611
2.139K
09:12:18
0.005609
4.457K
09:12:17
0.005612
1.539K
09:12:14
0.005609
3.846K
09:12:13
0.005607
3.616K
09:12:10
0.005607
2.866K
09:12:08
0.005607
3.567K
09:12:06
0.005606
4.222K
09:12:05
0.005607
1.536K
09:12:04
0.005607
1.634K
09:12:02
0.005603
2.318K
09:12:00
0.005602
4.173K
09:11:58
0.005602
3.941K
09:11:56
0.005602
1.349K
09:11:54
0.005603
2.684K
09:11:52
0.005602
2.035K
09:11:48
0.005603
1.715K
09:11:46
0.005602
2.238K
09:11:45
0.005602
1.074K
09:11:42
0.005603
3.476K
09:11:41
0.005603
4.249K
09:11:40
0.005602
1.303K
09:11:39
0.005602
1.989K
09:11:36
0.005600
3.650K
09:11:35
0.005600
3.202K
09:11:33
0.005598
4.083K
09:11:29
0.005598
3.710K
09:11:27
0.005598
3.346K
09:11:24
0.005598
3.558K
09:11:21
0.005595
3.732K
09:11:18
0.005597
3.615K
09:11:16
0.005597
1.167K
09:11:14
0.005595
1.606K
09:11:11
0.005595
4.037K
09:11:08
0.005591
2.961K
09:11:06
0.005591
10.304K
09:11:04
0.005595
3.034K
09:11:02
0.005597
4.350K
09:10:59
0.005594
1.607K
09:10:56
Спот
Ф'ючерси
Купити PENGU
Продати PENGU
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаPENGU
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 PENGU
Ціна
СумаPENGU
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...