QUANT/USDT
GEN Z QUANT
USDT
USDC
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
104,319.68
-0.22%
564.74M
ETH/USDT
2,504.80
-1.24%
199.32M
TRX/USDT
0.2680
+0.33%
1.03M
SOL/USDT
154.00
-1.04%
8.61M
XRP/USDT
2.1544
-0.86%
1.70M
TON/USDT
3.143
+1.71%
479.51K
USDC/USDT
0.9994
-0.01%
4.11M
BNB/USDT
653.00
-0.50%
1.13M
DOGE/USDT
0.18998
-0.93%
2.49M
TQ/USDT
0.03474
-13.53%
738.61K
AIST/USDT
0.00000000000001179
-41.05%
185.05K
PEPE/USDT
0.00001156
-0.17%
2.25M
SWCH/USDT
0.3261
-3.66%
226.83K
SUI/USDT
3.2558
+0.08%
1.19M
PYTHON/USDT
0.0000000000000014
-30.00%
154.45K
EVERYAI/USDT
0.00000000000518
+4.85%
221.81K
NOT/USDT
0.002215
+1.41%
304.56K
ADA/USDT
0.6694
-1.52%
873.40K
BABYDOGE/USDT
0.000000001383
+1.02%
275.43K
OLIVIA/USDT
0.008335
-12.24%
187.85K
YZY1/USDT
0.003586
+3.70%
159.15K
SCC/USDT
0.000000000000014
-26.31%
149.55K
DOGS/USDT
0.0001490
+2.05%
278.39K
LTC/USDT
86.57
-0.51%
666.34K
TRUMP/USDT
11.13
-0.71%
1.91M
S/USDT
0.3906
-0.63%
618.32K
LPT/USDT
9.170
+2.66%
1.00M
ALGO/USDT
0.1935
-0.61%
263.76K
LINK/USDT
13.86
-0.07%
516.38K
ARB/USDT
0.3385
-0.52%
460.20K
INTROVERT/USDT
0.000070
+94.44%
200.13K
POL/USDT
0.2127
+0.90%
295.09K
AVO/USDT
0.003268
+15.80%
197.78K
MEDX/USDT
0.0000000000000194
-3.48%
164.28K
MOONPIG/USDT
0.040874
-9.63%
371.73K
ZEUSETH/USDT
0.000000115710
+23.30%
308.42K
SHIB/USDT
0.00001281
+1.26%
471.10K
WLD/USDT
1.123
-1.74%
676.22K
LABUBU/USDT
0.045802
-12.48%
252.12K
FIL/USDT
2.553
+0.03%
335.70K
ONDO/USDT
0.8270
+0.60%
372.58K
CAKE/USDT
2.298
+1.72%
336.98K
DOT/USDT
4.038
-0.98%
380.70K
WIF/USDT
0.837
+0.11%
1.02M
FLOCK/USDT
0.21031
+64.40%
467.01K
FLOKI/USDT
0.00008485
+0.81%
521.45K
BONK/USDT
0.00001624
-1.09%
497.76K
XLM/USDT
0.2652
-0.26%
306.68K
AVAX/USDT
20.64
-0.09%
560.27K
X/USDT
0.00007651
+2.69%
258.05K
TPT/USDT
0.002197
+3.92%
213.94K
APT/USDT
4.726
+0.66%
399.13K
KING/USDT
0.007132
-14.18%
331.62K
ICP/USDT
4.884
+1.03%
341.76K
KAPPA/USDT
0.001877
-3.09%
199.81K
VELAAI/USDT
0.02618
-21.80%
198.95K
SPX/USDT
0.9580
-2.03%
168.22K
RDO/USDT
0.008393
-2.90%
254.81K
WCT/USDT
0.5940
+1.69%
4.65M
BUBB/USDT
0.001681
+2.87%
219.13K
OM/USDT
0.3125
+0.83%
448.25K
ENA/USDT
0.3089
+3.10%
630.59K
TRB/USDT
41.14
+1.23%
713.12K
POPCAT/USDT
0.3588
-2.12%
238.32K
BOXCAT/USDT
0.03039
-15.30%
694.91K
ALPACA/USDT
0.05867
-3.40%
210.31K
MAJOR/USDT
0.22902
+2.23%
299.15K
FARTCOIN/USDT
1.0650
-1.91%
316.59K
ATOM/USDT
4.312
+0.18%
270.10K
GASS/USDT
0.0000000139565
+48.37%
229.30K
HBAR/USDT
0.16762
+0.15%
610.92K
ZOO/USDT
0.000002809
+14.27%
182.19K
TURBO/USDT
0.004268
+0.94%
403.37K
NEAR/USDT
2.408
-1.02%
557.25K
TRENCHES/USDT
0.003177
+17.97%
202.91K
GRASS/USDT
1.7839
-1.11%
291.73K
LDO/USDT
0.837
+2.57%
343.14K
FET/USDT
0.741
-0.93%
427.29K
GALA/USDT
0.01653
+0.60%
363.15K
VPN/USDT
0.000826
+39.76%
171.36K
WHITE/USDT
0.0016200
+9.53%
376.45K
TIA/USDT
2.192
+1.10%
478.81K
VIRTUAL/USDT
1.9620
-4.38%
815.58K
PNUT/USDT
0.2599
+2.56%
495.60K
USDUC/USDT
0.007517
+13.24%
262.85K
MOG/USDT
0.0000009108
-2.71%
296.51K
BRETT/USDT
0.05433
+3.80%
294.37K
DUNA/USDT
0.001769
+0.22%
169.97K
PEOPLE/USDT
0.02017
+1.76%
306.61K
VINE/USDT
0.03720
+2.62%
288.31K
CHZ/USDT
0.03905
+0.72%
249.02K
DEGEN/USDT
0.004459
+2.93%
286.63K
CAW/USDT
0.000000045011
-0.52%
199.44K
PORTAL/USDT
0.0479
+2.78%
192.77K
B/USDT
0.38085
-1.75%
224.32K
KEKIUS/USDT
0.032645
+3.99%
220.94K
ZEREBRO/USDT
0.03099
+2.71%
295.09K
USUAL/USDT
0.1035
+2.17%
327.99K
PENGU/USDT
0.010477
+5.61%
714.46K
WORM/USDT
0.000154
0.00%
158.98K
MOODENG/USDT
0.19955
-1.37%
361.91K
VRA/USDT
0.001485
+2.91%
252.44K
OP/USDT
0.653
+2.83%
399.91K
SOPH/USDT
0.05437
+10.57%
644.44K
ELON/USDT
0.00000013569
+1.77%
278.01K
MYSTERY/USDT
0.00000000294
+3.88%
164.12K
NEIROCTO/USDT
0.00044257
+0.40%
879.02K
RENDER/USDT
3.913
+0.30%
393.57K
TOMI/USDT
0.001605
-12.24%
320.88K
UNI/USDT
6.168
+1.44%
712.77K
AIDOGE/USDT
0.00000000012803
+1.72%
283.13K
GRT/USDT
0.0948
-0.10%
236.95K
APEX/USDT
0.002624
-19.95%
177.69K
KORI/USDT
0.007094
+34.86%
161.21K
GORK1/USDT
0.004383
-4.65%
198.89K
MUBARAK/USDT
0.0389
+2.63%
475.78K
GOAT/USDT
0.12104
+0.96%
272.11K
GMT/USDT
0.0492
+0.20%
228.57K
EGLD/USDT
15.29
+0.79%
192.04K
SAND/USDT
0.2708
-0.14%
246.40K
MYRO/USDT
0.02194
-1.83%
242.74K
DYDX/USDT
0.5528
+2.94%
335.87K
MEME/USDT
0.001922
+5.19%
290.28K
SOLACE/USDT
0.029220
+23.76%
197.16K
RETARD/USDT
0.007978
-6.18%
230.37K
HUMA/USDT
0.03696
+0.90%
685.86K
PETUNIA/USDT
0.000333
-2.63%
197.77K
GNC/USDT
0.00000293
-10.39%
685.70K
PAWS/USDT
0.00005545
+0.98%
200.32K
MELANIA/USDT
0.3056
+2.51%
191.08K
LLM/USDT
0.00168
+1.20%
160.83K
ACT/USDT
0.0516
+1.17%
248.43K
CAT/USDT
0.000007176
+1.61%
271.47K
VGX/USDT
0.003995
-1.84%
215.69K
LINA/USDT
0.00009606
+3.59%
169.58K
SATS/USDT
0.00000004559
+2.95%
255.97K
C/USDT
0.000503
+7.24%
198.27K
E/USDT
0.000909
+92.17%
236.89K
LAUNCHCOIN/USDT
0.112096
-10.21%
220.78K
URMOM1/USDT
0.000767
-16.99%
182.18K
SWARMS/USDT
0.02251
-0.39%
177.16K
DNA/USDT
0.000000000018257
+2.17%
161.35K
BABYNEIROBNB/USDT
0.000000000001967
-0.75%
159.39K
ALICE/USDT
0.3978
+0.78%
227.60K
CRV/USDT
0.6619
-0.86%
395.44K
LEVER/USDT
0.000460
+1.76%
206.52K
ATH/USDT
0.04714
-0.92%
266.74K
GROK/USDT
0.002878
-1.67%
178.10K
ASRR/USDT
0.2960
+17.55%
324.04K
BONE/USDT
0.2679
-1.32%
277.85K
MASKSOL/USDT
0.018397
+30.06%
366.99K
NAILONG/USDT
0.000000
0.00%
0.00
TAIKO/USDT
0.5781
-5.21%
319.21K
BOME/USDT
0.001815
+1.68%
368.63K
BOOKIE/USDT
0.006373
+1.75%
198.08K
GOG/USDT
0.038818
-2.11%
269.23K
INJ/USDT
11.86
-1.90%
356.87K
HYPE/USDT
32.30
-1.55%
219.16K
MVP/USDT
0.016934
-3.09%
169.06K
KLED/USDT
0.004356
-2.81%
197.70K
NOICE/USDT
0.000103124
+9.28%
197.21K
BOOCHIE/USDT
0.0000000044645
-4.41%
180.79K
IBRL/USDT
0.021744
+5.29%
197.70K
HASHAI/USDT
0.0006831
-4.42%
176.86K
TIME1/USDT
0.0000624
-0.16%
199.35K
FUCKCOIN/USDT
0.006167
+11.17%
175.27K
KNET/USDT
0.006075
-3.07%
197.23K
GORK/USDT
0.011709
+27.66%
189.23K
REX/USDT
0.017486
-0.30%
180.81K
GUN/USDT
0.03986
+3.47%
425.04K
LAUNCHONPUMP/USDT
0.001344
+4.51%
197.72K
KAITO/USDT
1.8836
-2.35%
791.55K
XBT/USDT
0.004062
-5.57%
189.27K
BUIDL/USDT
0.002959
-9.23%
159.09K
PIAI/USDT
0.0000000000060225
-0.10%
159.20K
SOLVEX/USDT
0.2375
+0.46%
182.72K
CAR/USDT
0.0500
-6.71%
159.55K
1DOLLAR/USDT
0.0075037
-0.70%
178.04K
AXR/USDT
0.022141
+2.01%
198.64K
RWA/USDT
0.008387
+11.11%
206.81K
STARTUP/USDT
0.005125
-20.23%
211.03K
PIPPIN/USDT
0.01888
-1.15%
188.18K
PRAI/USDT
0.02618
+3.51%
220.81K
EIGEN/USDT
1.311
+2.02%
446.22K
RDAC/USDT
0.014225
-1.47%
310.11K
NOODLE/USDT
0.000937
+9.97%
196.69K
TOSHI/USDT
0.0005481
-3.11%
334.44K
IKUN/USDT
0.000784
-28.07%
201.80K
VINU/USDT
0.000000020753
+5.92%
298.03K
BERRYETH/USDT
0.001771
-17.55%
166.86K
PIXFI/USDT
0.0005908
+0.99%
276.03K
ARCHAI/USDT
0.0042281
-2.91%
170.25K
TAI/USDT
0.11703
+2.02%
322.23K
BIGTIME/USDT
0.06155
+2.39%
177.68K
USELESS/USDT
0.010975
-8.08%
161.32K
MEMETOON/USDT
0.0000008455
-28.30%
172.59K
ZKJ/USDT
2.0059
-0.07%
146.65K
DON/USDT
0.001191
+0.42%
208.90K
VET/USDT
0.02405
-0.08%
259.00K
PEIPEI/USDT
0.00000003872
-0.69%
179.77K
PITCOIN/USDT
0.00003636
-13.92%
199.09K
MEW/USDT
0.003231
-0.55%
224.13K
MIKAMI/USDT
0.01897
+0.10%
198.04K
CB/USDT
0.00003541
+1.81%
197.57K
REZ/USDT
0.01118
+1.35%
219.38K
APE/USDT
0.6224
+3.75%
364.67K
OBOL/USDT
0.1216
+3.13%
213.89K
JASMY/USDT
0.01524
-1.86%
235.34K
LLJEFFY/USDT
0.008362
-9.69%
169.43K
ALPINE/USDT
0.796
+0.25%
182.00K
LUNA/USDT
0.1708
+1.42%
226.17K
ILYSM/USDT
0.000499
-7.07%
203.28K
PORK/USDT
0.00006771
-7.22%
198.09K
A/USDT
0.6132
-1.65%
950.51K
DRA/USDT
0.00005053
-7.45%
196.71K
PAYAI/USDT
0.002932
+27.58%
165.34K
POPE/USDT
0.03265
+0.89%
197.69K
MILK/USDT
0.06216
+0.61%
309.23K
KMNO/USDT
0.05236
-0.36%
289.33K
MEMECOIN/USDT
0.000662
+0.30%
164.48K
CUCK/USDT
0.001682
-25.31%
177.50K
PROMPT/USDT
0.19606
+12.52%
1.98M
SAFE/USDT
0.5134
+0.82%
264.60K
SUPFRIEND/USDT
0.000516
-6.35%
197.58K
GRASSITO/USDT
0.0000004287
+10.09%
197.24K
LVVA/USDT
0.003700
+0.46%
190.63K
BMT/USDT
0.0868
+7.29%
233.98K
NEET/USDT
0.004169
-9.52%
190.07K
AVERY/USDT
0.00004601
+7.85%
171.87K
MVG/USDT
0.0000908
-10.80%
162.28K
AURAFARM/USDT
0.002120
-7.26%
168.52K
JAILSTOOL/USDT
0.004272
+1.01%
198.82K
NOM/USDT
0.000145
-0.68%
160.85K
SNAKEAI/USDT
0.0003225
-4.41%
183.81K
CFXSOL/USDT
0.003138
-15.87%
171.46K
VERT/USDT
0.0008521
-6.17%
207.35K
HOSICO/USDT
0.011474
-2.62%
160.64K
SONIC/USDT
0.24483
+2.96%
313.71K
LETSBONK/USDT
0.02222
+4.17%
161.22K
MEOWCAT/USDT
0.0001990
-0.10%
172.96K
SCR/USDT
0.281
+2.93%
188.25K
ZALA/USDT
0.000294
+26.18%
161.99K
AIOT/USDT
0.14330
-15.63%
204.37K
HMSTR/USDT
0.002012
-0.44%
204.32K
NOBODY/USDT
0.027783
-27.39%
237.59K
RARE/USDT
0.0547
+1.48%
204.44K
FTT/USDT
1.1118
+3.34%
222.50K
OZK/USDT
0.0006251
-4.63%
200.07K
IOTA/USDT
0.1795
+0.05%
209.59K
JOS/USDT
0.016154
+9.48%
161.39K
C98/USDT
0.0513
+0.98%
188.72K
WOJAKSOL/USDT
0.000152
+13.43%
161.11K
OPAIUM/USDT
0.000847
-4.29%
161.06K
PHA/USDT
0.1321
-7.55%
349.80K
BONGO/USDT
0.007847
+3.53%
160.89K
BTT/USDT
0.0000006846
+0.29%
172.07K
BABYBONK/USDT
0.00000000000486
+5.65%
168.72K
HYPER/USDT
0.1277
+1.75%
240.73K
COOKIE/USDT
0.2157
-3.05%
441.39K
PUNDIAI/USDT
10.643
-5.32%
175.04K
AAVE/USDT
241.30
-3.00%
577.25K
EPT/USDT
0.008386
+0.03%
237.65K
AXS/USDT
2.513
-0.71%
214.64K
LUMO/USDT
0.002679
-5.53%
161.68K
RIO/USDT
0.2613
-0.64%
180.70K
SKYAI/USDT
0.046483
+10.72%
212.89K
JPROOF/USDT
0.040235
+7.62%
196.87K
PONKE/USDT
0.13608
+4.18%
291.18K
DUCKY/USDT
0.000366
-2.65%
161.34K
VANRY/USDT
0.0333
-1.76%
204.05K
ETHFI/USDT
1.126
+0.71%
513.52K
WIZARD/USDT
0.001005
-1.75%
169.84K
BANK/USDT
0.06349
+0.95%
177.65K
ELDE/USDT
0.11380
-18.56%
432.51K
GM/USDT
0.023457
-1.83%
434.61K
KAKA/USDT
0.003042
-6.74%
162.20K
ITALIANROT/USDT
0.008370
-0.91%
161.57K
NYLA/USDT
0.002045
+19.38%
159.04K
AQA/USDT
0.0002125
-4.96%
168.90K
GIB/USDT
0.002644
+1.77%
160.90K
HOODRAT/USDT
0.002252
-15.24%
184.13K
MTN/USDT
0.444756
+0.22%
161.04K
FREEDOG/USDT
0.0020241
+0.89%
171.45K
HAEDAL/USDT
0.13179
+5.07%
267.56K
GIZA/USDT
0.10774
+12.41%
457.10K
MUTUMBO/USDT
0.000382
-26.25%
162.78K
AGT/USDT
0.029070
+1.48%
203.20K
BANG/USDT
0.0000676
+4.32%
161.78K
DARK/USDT
0.007224
+13.17%
182.35K
GOONC/USDT
0.001842
-6.73%
206.98K
BABY/USDT
0.06521
+5.80%
302.74K
GORILLA/USDT
0.003072
+0.72%
209.34K
FHE/USDT
0.08632
+5.73%
236.44K
JAGER/USDT
0.0000000009642
+2.06%
229.08K
CHILLHOUSE/USDT
0.001903
+0.26%
176.45K
JOCKEY/USDT
0.000300
+4.89%
162.23K
K0/USDT
0.0000500
-0.79%
162.33K
LEMON/USDT
0.000388
+6.01%
165.97K
MRSOON/USDT
0.00004886
+6.56%
196.52K
PEAQ/USDT
0.11058
+2.01%
198.55K
ALE/USDT
0.5687
-0.40%
225.83K
XTZ/USDT
0.5658
-0.10%
214.28K
PAXG/USDT
3,305.02
+0.10%
285.81K
SUT/USDT
5.607
-0.46%
185.51K
BABYDEER/USDT
0.000141
-11.32%
159.31K
SAROS/USDT
0.200951
-5.23%
281.90K
PLUME/USDT
0.13600
-0.04%
188.52K
ZETA/USDT
0.2115
+0.61%
177.76K
BABYSHARK/USDT
0.001687
-0.88%
172.26K
EDGE/USDT
0.09183
+3.48%
179.06K
BUZZ/USDT
0.007250
+0.15%
172.46K
D/USDT
0.03431
-0.11%
187.70K
CITADAIL/USDT
0.00114
+9.61%
160.24K
PUMP/USDT
0.05555
+0.41%
228.95K
ASSCOIN1/USDT
0.000185
-4.14%
160.84K
MOVE/USDT
0.1368
+2.16%
269.66K
CHEEMS/USDT
0.0000014011
-3.76%
168.99K
HOUSE/USDT
0.037159
-2.11%
210.22K
FUN/USDT
0.003268
+2.70%
262.83K
GIGA/USDT
0.02299
-0.77%
183.90K
BUCKAZOIDS/USDT
0.002355
-8.54%
196.93K
FWOG/USDT
0.05834
-2.76%
211.72K
FAI/USDT
0.01922
0.00%
182.77K
VOXEL/USDT
0.0577
+1.76%
234.87K
CHATTY/USDT
0.000234
-0.42%
161.29K
TLM/USDT
0.00465
+0.21%
184.26K
KILO/USDT
0.02801
+1.55%
198.21K
NEIROETH/USDT
0.07570
+2.32%
211.25K
BCCOIN/USDT
0.1026
+4.69%
174.19K
JHH/USDT
0.0000000990
+32.70%
161.99K
COTI/USDT
0.05884
+0.52%
200.16K
XSPA/USDT
0.01350
-3.08%
161.57K
DF/USDT
0.04451
+0.72%
398.25K
RAY/USDT
2.526
+0.39%
266.17K
MANA/USDT
0.2720
-0.43%
196.32K
TIBBIR/USDT
0.09137
-2.88%
227.03K
ROUTINE/USDT
0.0001614
-7.13%
160.76K
SUSHI/USDT
0.642
0.00%
209.16K
MAG/USDT
0.00136
-1.44%
161.05K
ZRO/USDT
2.259
+0.53%
239.68K
CFX/USDT
0.0753
-0.52%
207.31K
DIGI/USDT
0.0000000462
+1.09%
178.18K
DADDY/USDT
0.03694
-6.71%
177.59K
ESIM/USDT
0.000365
-3.69%
161.36K
ARKM/USDT
0.549
+1.10%
258.19K
SPICE/USDT
0.00005210
-10.14%
171.39K
BR/USDT
0.04585
+2.25%
196.77K
WOJAK/USDT
0.0003918
-0.81%
176.90K
BANANAS31/USDT
0.006413
+0.21%
313.04K
GME/USDT
0.001896
-0.73%
183.76K
DUKO/USDT
0.0002220
-0.17%
173.87K
VATAN/USDT
0.01840
+2.79%
159.47K
FITFI/USDT
0.001577
+1.87%
259.78K
KNIGHT/USDT
0.000126
-5.26%
160.12K
PYTH/USDT
0.1183
+2.95%
285.04K
SZN/USDT
0.000389
+1.56%
201.44K
SWASTICOIN/USDT
0.002498
-0.91%
159.28K
ZIL/USDT
0.01124
+0.44%
177.53K
CANDLE/USDT
0.002425
-2.29%
196.98K
VANKEDISI/USDT
0.05993
-0.61%
159.44K
ADX/USDT
0.0972
0.00%
190.32K
MAMO/USDT
0.040800
-9.79%
197.65K
DOGINME/USDT
0.0006678
+2.23%
219.44K
ODOM/USDT
0.0000009042
+2.42%
161.38K
AWE/USDT
0.05847
+0.32%
305.51K
SYRUP/USDT
0.35216
+2.31%
353.60K
ASSDAQ/USDT
0.002858
+49.39%
201.29K
EPIC/USDT
1.217
+1.67%
244.84K
FAT/USDT
0.004587
+11.01%
159.19K
ICE/USDT
0.005784
+0.10%
830.47K
NXPC/USDT
1.3886
+4.75%
336.31K
TRC/USDT
0.0017432
-1.83%
316.51K
UNICORN/USDT
0.000487
-10.64%
198.64K
PROS/USDT
0.04742
+4.47%
171.44K
RATO/USDT
0.000010260
+18.32%
207.56K
DOOD/USDT
0.003023
+8.15%
299.16K
WOLFSOL/USDT
0.000396470
-1.08%
159.37K
BWAH/USDT
0.00001784
+3.48%
197.44K
COCORO/USDT
0.005820
-3.69%
196.87K
BOOPA/USDT
0.000986
-13.73%
175.26K
ELX/USDT
0.1035
+0.09%
533.79K
BETTY/USDT
0.000107
+10.30%
196.53K
SBR/USDT
0.000299
-1.96%
159.65K
A47/USDT
0.013119
+4.35%
159.27K
BOOP/USDT
0.06556
-12.36%
201.04K
RED/USDT
0.3547
+1.66%
209.67K
TRENCHER/USDT
0.002743
+2.54%
178.87K
ROAM/USDT
0.17682
-1.09%
406.93K
TROLL/USDT
0.022523
+31.24%
213.91K
OKINTAMA/USDT
0.00005216
-1.08%
199.72K
PWEASE/USDT
0.005507
-2.92%
159.04K
EZ/USDT
0.002486
-16.96%
159.41K
PPPP/USDT
0.000762
-9.71%
166.69K
AIC/USDT
0.10365
-10.80%
227.38K
COCOROETH/USDT
0.00004968
-0.04%
177.91K
PARTI/USDT
0.2368
+7.53%
348.17K
SPEC/USDT
1.036
0.00%
259.87K
DRIP/USDT
0.000444
-1.76%
159.56K
MUBARAKAH/USDT
0.0010408
-2.31%
198.05K
DOPE/USDT
0.000000288
-13.77%
160.26K
STAR10/USDT
0.0002080
+3.68%
195.19K
LAYER/USDT
0.7764
+0.32%
363.10K
MEMHASH/USDT
0.0011496
+0.09%
215.20K
SSE/USDT
0.00775
-4.55%
159.93K
TOLY/USDT
37.06
-3.59%
160.72K
ALPHASOL/USDT
0.000296
+6.09%
160.25K
TTG/USDT
0.000896
-4.27%
160.12K
GROK3/USDT
0.000087
0.00%
159.61K
HENAI/USDT
0.0005085
+24.38%
174.61K
DSYNC/USDT
0.1379
-1.64%
177.76K
MAIAR/USDT
0.001708
+10.98%
158.13K
BROCCOLI3/USDT
0.010382
+2.40%
201.62K
VON/USDT
0.00004240
-5.08%
203.76K
CGPT/USDT
0.1136
+0.08%
230.83K
HIBER/USDT
0.000256
-2.29%
159.00K
FROC/USDT
0.0000172
+4.24%
193.19K
LINGO/USDT
0.05225
+0.28%
167.57K
ALCH/USDT
0.13352
+1.18%
266.04K
XOXO/USDT
0.002087
+0.19%
211.10K
AIX9/USDT
0.0007141
-0.45%
193.72K
AIXBT/USDT
0.1815
+0.27%
833.01K
BROCCOLI1/USDT
0.000107
-1.83%
158.34K
EXPERT/USDT
0.000912
-0.10%
41.74K
LIBRA/USDT
0.02551
+7.81%
196.27K
MICRO/USDT
0.002503
+0.03%
171.17K
CHILLGUY/USDT
0.06729
-1.24%
308.70K
DIN/USDT
0.06412
+1.87%
288.44K
MXYZ/USDT
0.000443
-17.35%
159.07K
PGC/USDT
0.00002927
-4.81%
161.35K
SHELL/USDT
0.1743
+1.39%
230.27K
WIN/USDT
0.00005152
+0.37%
208.41K
AVL/USDT
0.1929
+0.31%
167.46K
MBOX/USDT
0.0523
+0.77%
190.98K
FIDA/USDT
0.0693
+0.43%
366.43K
PERRY/USDT
0.0011217
-1.18%
195.82K
BROWNIE/USDT
0.0002965
-0.03%
197.05K
PERP/USDT
0.2430
+0.99%
184.43K
BAL/USDT
1.0223
-1.50%
257.07K
G7/USDT
0.004699
-2.10%
175.77K
BEL/USDT
0.2794
+1.30%
170.04K
CAPTAINBNB/USDT
0.006998
-3.07%
198.79K
ANKR/USDT
0.01594
+0.31%
200.33K
DUO/USDT
0.000170
-5.55%
159.32K
DIAM/USDT
0.01283
-1.07%
167.22K
ILV/USDT
12.87
+2.79%
193.76K
HARRYBOLZ/USDT
0.0001293
-0.76%
160.78K
IOTX/USDT
0.02228
+1.64%
295.19K
CHR/USDT
0.0828
-1.19%
180.82K
SWARM/USDT
0.000360
-0.27%
159.22K
BIGBALLS/USDT
0.000239
-2.84%
159.81K
MAGIC/USDT
0.1310
+1.15%
204.37K
ETF500/USDT
0.00302
-9.58%
159.66K
MASK/USDT
2.090
+7.67%
320.41K
DOP/USDT
0.0002813
+2.36%
223.97K
MAI/USDT
0.002514
-6.50%
169.84K
BEAMX/USDT
0.00635
-0.15%
222.58K
CATTON/USDT
0.0000001052
+0.57%
173.72K
1INCH/USDT
0.2082
+1.41%
190.95K
CHEX/USDT
0.1927
-1.73%
226.80K
AVAXAI/USDT
0.0004882
+0.41%
170.98K
ZK/USDT
0.0530
+1.53%
235.98K
BAD/USDT
0.000000010240
-0.25%
187.73K
FLOYDAI/USDT
0.00155
-4.90%
159.31K
BUTTCOIN/USDT
0.00360
-3.74%
158.67K
W/USDT
0.0779
+1.03%
255.38K
AITECH/USDT
0.04972
-1.21%
181.19K
CALICOIN/USDT
0.000090
-3.22%
159.28K
ELON4AFD/USDT
0.00527
+4.98%
158.78K
LAI/USDT
0.0008197
-3.15%
174.23K
HOOD/USDT
0.0000216
+6.93%
159.47K
PENG/USDT
0.01807
+3.13%
175.55K
AEVO/USDT
0.0946
+2.49%
209.11K
LUX/USDT
0.00224
+5.16%
158.46K
JUP/USDT
0.5210
-1.17%
359.53K
VVV/USDT
2.881
-0.38%
259.35K
HQ/USDT
0.0017833
+0.79%
164.17K
STRK/USDT
0.1334
+0.37%
309.49K
GOHOME/USDT
236.18
-0.36%
336.55K
SEEK/USDT
0.000155
+0.64%
159.62K
HIM/USDT
0.000539
+6.52%
214.50K
XTTA/USDT
0.32851
-0.11%
354.56K
CA/USDT
0.00699
-1.13%
191.60K
GFM/USDT
0.00143
+0.70%
159.63K
STUPID/USDT
0.000753
-1.43%
159.87K
YEE/USDT
0.004720
+8.55%
197.63K
LANLAN/USDT
0.001744
-9.07%
190.37K
SAFEMOONSOL/USDT
0.000440
-0.45%
159.52K
DINO/USDT
0.000862
+1.29%
207.64K
KEYCAT/USDT
0.005005
+11.81%
212.83K
SOON/USDT
0.2674
+7.43%
327.98K
SOSO/USDT
0.4929
-0.20%
159.60K
ALON/USDT
0.00577
-8.70%
159.14K
STB/USDT
0.03167
-0.44%
187.47K
TFNY/USDT
0.001667
-0.41%
161.61K
TMC/USDT
0.000229
-38.93%
159.14K
AINTI/USDT
0.03889
+18.71%
196.75K
DAOLITY/USDT
0.0016874
+40.02%
170.91K
SKY/USDT
0.06557
+0.61%
361.21K
ICM/USDT
0.000781
-6.35%
161.10K
XYRO/USDT
0.0040260
+0.46%
193.25K
FITCOIN/USDT
0.003264
-14.06%
198.30K
RIZO/USDT
0.00001031
-0.48%
158.91K
GIGANT/USDT
0.00008352
+2.89%
198.12K
STARGATE/USDT
0.0000945
-3.07%
160.10K
SXT/USDT
0.1023
+1.58%
187.15K
T3AI/USDT
0.000213
-3.18%
162.17K
BFTOKEN/USDT
0.01408
-14.51%
175.19K
SBR1/USDT
0.06314
+7.30%
169.49K
OBT/USDT
0.008969
+2.33%
389.67K
STICKMAN/USDT
0.000208
-14.75%
166.40K
BARRONMEME/USDT
0.000723
+0.27%
159.20K
CHACHA/USDT
0.000131
-4.37%
163.55K
DONKEY/USDT
0.001580
+7.99%
192.59K
FIGHT/USDT
0.000721
-2.69%
285.39K
DUPE/USDT
0.011269
-12.76%
204.32K
NC/USDT
0.03284
+0.09%
283.12K
DOLO/USDT
0.03742
+5.52%
199.63K
MATES/USDT
0.000139
-0.71%
174.74K
AGIXT/USDT
0.00296
-4.82%
159.21K
MOONKIN/USDT
0.000006023
-4.13%
165.96K
CLAY/USDT
0.00003159
-2.97%
169.73K
GCATS/USDT
0.000176
-3.29%
161.33K
AERGO/USDT
0.1196
+0.41%
192.36K
MXNA/USDT
0.00366
-0.81%
169.82K
GPS/USDT
0.0233
+10.42%
228.91K
TITCOIN/USDT
0.02418
-0.90%
161.41K
EPAY/USDT
0.0000428
-9.51%
160.44K
WHISP/USDT
0.001081
+23.68%
159.51K
SORA/USDT
0.0000742
-3.00%
159.35K
TIM/USDT
0.00004133
-3.81%
196.23K
AUCTION/USDT
10.42
+4.20%
205.24K
DOGECAST/USDT
0.000118
-4.83%
159.14K
LEGEND/USDT
0.0003896
-2.08%
167.03K
ORCA/USDT
2.697
+3.13%
367.95K
FORM/USDT
2.8375
-0.57%
244.87K
LIY/USDT
0.001913
+0.05%
167.03K
BOBBSC/USDT
0.00000001983
+2.48%
255.32K
MOBY/USDT
0.01731
+9.48%
159.85K
GRPH/USDT
0.00334
-7.22%
158.72K
PVS/USDT
0.011045
+1.88%
159.58K
DEEPSEEK/USDT
0.0005915
+0.23%
172.48K
HOLO/USDT
0.0000865
-1.25%
159.22K
DEGENAI/USDT
0.00298
+0.67%
159.40K
OCB/USDT
0.000004883
+0.28%
171.27K
AIOS/USDT
0.00236
-5.22%
159.62K
ANGLERFISH/USDT
0.000173
+14.56%
159.56K
BIOS/USDT
0.000233
0.00%
159.34K
MA/USDT
0.003545
-1.71%
171.42K
MLG/USDT
0.00896
-2.39%
158.84K
TAPS/USDT
0.00309
0.00%
183.45K
BERA/USDT
2.277
+1.29%
425.19K
LAVA/USDT
0.07351
-1.34%
247.85K
B3/USDT
0.003242
+4.78%
284.44K
SENTAI/USDT
0.001113
-4.38%
159.26K
TST/USDT
0.04356
+13.14%
480.70K
XTER/USDT
0.2448
+10.46%
318.81K
DOGSHIT2/USDT
0.000229
-0.86%
159.46K
PVP/USDT
0.0000624
+21.87%
159.73K
JELLYJELLY/USDT
0.025834
+0.62%
175.52K
MOSS/USDT
0.000534
+0.75%
158.98K
IQ6900/USDT
0.00275
-0.36%
158.97K
SHY/USDT
0.00395
-3.42%
159.19K
MEMDEX/USDT
0.00195
-1.01%
159.52K
SHOGGOTH/USDT
0.00739
-2.89%
159.00K
DOGEAI/USDT
0.01508
+6.19%
158.33K
TRUMPIUS/USDT
0.00646
-0.61%
159.20K
BNBAI/USDT
0.00016669
-0.58%
216.13K
BUILD/USDT
0.000135
-0.73%
159.27K
BARRON/USDT
0.0000947
-1.04%
158.69K
PUMPAI/USDT
0.0003108
+5.85%
186.42K
AIMONICA/USDT
0.003517
-3.82%
432.97K
TREAT/USDT
0.002457
+2.88%
184.44K
SOLA/USDT
0.000404
-10.81%
161.01K
TRISIG/USDT
0.00229
-1.71%
159.74K
BEANS/USDT
0.00000016479
+6.43%
170.85K
TAOCAT/USDT
0.002828
-2.28%
183.87K
AICMP/USDT
0.000153
-0.64%
158.69K
FROGE/USDT
0.00000000384
-3.27%
162.20K
KM/USDT
0.000374
+3.60%
158.56K
MONKY/USDT
0.0000008690
+0.02%
170.06K
BPT/USDT
0.0005972
-15.27%
169.35K
ME/USDT
0.821
+2.88%
225.00K
SEN/USDT
0.0325
+3.50%
160.62K
SUIAI/USDT
0.02373
-1.08%
169.02K
BUTTHOLE/USDT
0.00474
+2.37%
160.86K
THE/USDT
0.2524
+2.06%
252.85K
ASSCOIN/USDT
0.000785
-35.33%
158.87K
BARSIK/USDT
0.001382
+1.46%
177.73K
SWELL/USDT
0.008970
+1.68%
278.98K
TEVA/USDT
0.006809
-0.32%
199.32K
COW/USDT
0.3711
-0.10%
263.37K
NEUR/USDT
0.00169
-3.97%
159.15K
BLADE/USDT
0.025316
+9.49%
261.22K
LUCE/USDT
0.00654
+1.23%
222.07K
BAN/USDT
0.06282
-1.11%
280.57K
LOU/USDT
0.000574
-7.56%
158.94K
MEMESAI/USDT
0.00222
+4.71%
159.86K
TRENCHAI/USDT
0.000285
+3.63%
159.05K
AKITA/USDT
0.000282
0.00%
158.99K
CATS/USDT
0.000007947
-2.38%
272.91K
PESTO/USDT
0.000684
-1.29%
159.37K
SCOUT/USDT
0.000113
-0.87%
159.05K
SLP/USDT
0.001455
+1.11%
272.56K
SNAI/USDT
0.01336
-1.18%
159.39K
CELO/USDT
0.3255
+1.24%
218.94K
YNE/USDT
0.00352
-11.11%
159.35K
FUEL/USDT
0.011396
+1.33%
277.29K
SAI/USDT
0.02780
+1.71%
221.79K
SUNDOG/USDT
0.05813
-1.35%
428.79K
UFD/USDT
0.02873
-2.77%
158.51K
DUSK/USDT
0.0675
+0.14%
175.73K
ISLAND/USDT
0.01794
-3.13%
153.81K
BITBOARD/USDT
0.0007678
-7.03%
189.03K
GINNAN/USDT
0.00000006716
+0.75%
197.30K
AVA/USDT
0.5333
-1.47%
218.64K
WOO/USDT
0.0750
+2.59%
193.49K
GAMESTOP/USDT
0.00009139
+3.18%
169.19K
SUPER/USDT
0.6603
-1.82%
196.07K
AUTOS/USDT
0.01358
-1.23%
162.33K
XAUT/USDT
3,292.4
0.00%
129.90K
GMX/USDT
14.58
0.00%
167.88K
PIN/USDT
0.6946
+2.81%
172.58K
ARC/USDT
0.03990
-0.79%
160.22K
REEF/USDT
0.0002560
-0.85%
170.19K
APPLE/USDT
0.000259
0.00%
159.38K
SKL/USDT
0.02094
+0.47%
198.80K
ACH/USDT
0.02161
+0.60%
222.89K
LUIGI/USDT
0.00161
-1.22%
159.06K
TRUST/USDT
0.000771
-2.40%
158.88K
UXLINK/USDT
0.4010
+6.96%
231.34K
FXS/USDT
2.857
+3.62%
194.99K
GRIFFAIN/USDT
0.06122
0.00%
206.07K
AXL/USDT
0.3155
+0.60%
192.54K
REALIS/USDT
0.00264
-0.75%
158.85K
ALT/USDT
0.02697
+1.27%
236.95K
PRAWN/USDT
0.000132
-0.75%
158.75K
CEL/USDT
0.09066
-0.20%
174.76K
VOID/USDT
0.00018944
+5.57%
168.62K
BAKE/USDT
0.1099
+0.82%
201.70K
SLAP/USDT
0.000664
-1.48%
159.78K
SKI/USDT
0.06546
-0.54%
178.23K
UNFI/USDT
0.2639
-11.02%
199.80K
FLOW/USDT
0.361
-0.55%
188.33K
TMAI/USDT
0.0006852
-6.78%
175.10K
MNT/USDT
0.6846
+2.71%
221.09K
SHIRO/USDT
0.000000007142
+0.12%
170.45K
APU/USDT
0.00019786
-0.19%
186.62K
PAI/USDT
0.08253
-1.98%
243.60K
BULLY/USDT
0.0017570
+32.93%
242.29K
ENS/USDT
20.46
-1.30%
244.85K
UBC/USDT
0.000795
-1.60%
158.91K
YGG/USDT
0.1850
+0.10%
182.36K
FRIC/USDT
0.00185
0.00%
159.53K
TRU/USDT
0.0360
+0.55%
178.02K
IMX/USDT
0.546
0.00%
224.23K
STARDOGE/USDT
0.000001024
+14.41%
189.88K
MUMU/USDT
0.00000361
0.00%
162.15K
MUSTARD/USDT
0.000123
-2.38%
159.61K
IO/USDT
0.815
-0.12%
264.41K
REKTCOIN/USDT
0.00000025495
-2.49%
168.03K
BLUR/USDT
0.0877
-0.45%
209.80K
QUANT/USDT
0.000902
-1.74%
158.66K
JTO/USDT
1.653
-0.78%
254.51K
OL/USDT
0.05473
+2.81%
270.01K
BAKKT/USDT
0.0001151
-0.94%
161.30K
NAKA/USDT
0.3897
+8.09%
315.97K
UBXS/USDT
0.017750
+23.13%
171.34K
URO/USDT
0.002003
-0.44%
197.27K
CHEYENNE/USDT
0.000204
-1.92%
158.84K
ORDI/USDT
8.593
+6.50%
471.56K
LUNAI/USDT
0.02373
-2.34%
277.06K
SLERF/USDT
0.07342
-0.46%
233.46K
LUM/USDT
2.1816
-1.75%
197.60K
WEN/USDT
0.00003926
-1.94%
265.03K
MANTA/USDT
0.238
+1.27%
214.54K
SHRUBETH/USDT
0.003739
+0.34%
160.11K
HAPPY/USDT
0.0021262
+6.60%
196.31K
LENS/USDT
0.005572
-2.84%
197.81K
CENTS/USDT
0.000268
-1.47%
159.22K
DIS/USDT
0.01580
-9.24%
216.66K
ACS/USDT
0.0012566
-0.83%
262.43K
PEANUT/USDT
0.000249
-1.58%
158.92K
DOGEGOVSOL/USDT
0.0730
+0.27%
158.68K
RLY/USDT
0.0010304
-1.11%
166.99K
PATRIOT/USDT
0.000788
-3.19%
161.93K
PROMPTBIDDER/USDT
0.002287
+1.46%
197.00K
APX/USDT
0.07506
-0.83%
171.59K
SHRUB/USDT
0.000140
-5.40%
159.14K
PEPECOIN/USDT
0.3845
+4.34%
172.79K
RWAINC/USDT
0.01034
+6.16%
163.00K
MIRAI/USDT
0.01506
-5.46%
204.39K
TRUMP47/USDT
0.000102
0.00%
158.72K
TALENT/USDT
0.005851
+0.13%
167.99K
YAPPER/USDT
0.004171
+4.77%
197.96K
PORT3/USDT
0.04649
-0.08%
284.91K
RECT/USDT
0.01819
-1.99%
210.31K
CROS/USDT
0.0009090
-0.08%
172.06K
XCCOM/USDT
0.000280
+0.35%
198.09K
BSCREENER/USDT
0.000204
-11.68%
197.36K
SLOP/USDT
0.000105
-2.77%
158.09K
GLONK/USDT
0.000208
-8.37%
161.26K
MSTR/USDT
0.1451
-7.34%
167.39K
NAIIVE/USDT
0.000351
-3.03%
167.89K
PUFFER/USDT
0.1851
+1.25%
215.20K
FO/USDT
0.6208
-0.92%
213.56K
RETARDIO/USDT
0.0181
-7.17%
162.25K
FOG/USDT
0.000206
-25.36%
199.38K
SIGMA/USDT
0.01425
-4.68%
159.52K
POCHITA/USDT
0.000263
-1.12%
159.32K
USD1/USDT
0.9995
-0.02%
296.50K
KOKO/USDT
0.0000004967
+1.47%
166.54K
MOGACC/USDT
0.00003073
-4.47%
197.74K
MARS/USDT
0.00000261
-4.74%
159.48K
MYX/USDT
0.08050
-2.81%
203.41K
B2/USDT
0.50851
+1.17%
252.73K
HANA/USDT
0.000011020
+0.37%
161.23K
CATALORIAN/USDT
0.000661
-5.16%
160.40K
LANDSOL/USDT
0.000070
-27.08%
192.15K
OMG/USDT
0.2271
-11.21%
421.14K
SIGN/USDT
0.07637
+1.66%
368.28K
DPCORE/USDT
0.004253
-12.48%
178.74K
MINI/USDT
0.00492
+0.20%
166.05K
BAND/USDT
0.640
+0.62%
180.92K
ZORA/USDT
0.009486
+1.97%
220.65K
PIKA/USDT
0.0001231
+0.57%
158.47K
CTSI/USDT
0.0637
+1.27%
180.21K
SAINT/USDT
0.000396
+11.23%
161.65K
BASEISFOREVERY1/USDT
0.004500
-0.53%
197.23K
KITEAI/USDT
0.0000002146
+1.36%
169.54K
SUNCAT/USDT
0.001488
+4.71%
198.20K
TIME/USDT
0.000104
+0.97%
164.35K
FLR/USDT
0.01731
+2.54%
200.86K
SUN/USDT
0.01873
+0.21%
177.43K
GEMS/USDT
0.04408
-3.12%
181.06K
KERNEL/USDT
0.1527
+6.63%
297.99K
CORE/USDT
0.6850
-3.38%
252.67K
REN/USDT
0.011830
+0.16%
171.77K
REMUS/USDT
0.000127
+8.54%
161.76K
SATO/USDT
0.00017
0.00%
130.39K
XPR/USDT
0.003701
+1.45%
214.72K
YFI/USDT
5,251.4
+1.60%
165.08K
STO/USDT
0.09740
+5.16%
222.87K
WAXP/USDT
0.02108
+0.23%
187.08K
CATDOG/USDT
0.000002592
+3.26%
169.77K
K/USDT
5.320
+0.45%
170.90K
MLN/USDT
8.01
-1.71%
197.53K
TWT/USDT
0.7780
-0.02%
184.33K
HOT/USDT
0.000984
+1.02%
180.47K
TALK/USDT
0.420
-4.54%
185.25K
AIL/USDT
0.001301
0.00%
169.59K
WHY/USDT
0.00000003503
-0.05%
174.25K
GHIBLI/USDT
0.002303
-9.43%
201.26K
NFT/USDT
0.0000004195
-0.54%
261.83K
AIOZ/USDT
0.3711
+2.17%
307.22K
BANANA/USDT
21.10
+0.38%
238.53K
HNT/USDT
3.194
-3.38%
236.70K
RFC/USDT
0.009851
+7.44%
197.49K
TAT/USDT
0.000937
+4.22%
197.92K
TRUMPCOIN/USDT
0.0005599
-7.46%
169.03K
API3/USDT
0.690
+1.76%
195.47K
NEI/USDT
0.004469
+9.40%
159.82K
MAVIA/USDT
0.1563
+1.23%
221.25K
SLING/USDT
0.001522
+18.07%
229.13K
SPELL/USDT
0.0005223
-9.21%
400.63K
TUT/USDT
0.02694
+18.78%
504.14K
FROKAI/USDT
0.005491
-3.61%
169.26K
MLC/USDT
0.3685
+3.68%
170.81K
AMP/USDT
0.004144
-0.31%
323.61K
OIK/USDT
0.0519
-7.15%
208.07K
RSR/USDT
0.007170
+0.64%
282.13K
TTAI/USDT
0.000402
+3.07%
159.36K
AERO/USDT
0.5149
-0.34%
252.78K
GROKCOIN/USDT
0.000207
+1.47%
159.12K
ACE/USDT
0.552
+1.28%
191.32K
MNSRY/USDT
0.04034
-0.93%
159.72K
AUDIO/USDT
0.0699
+2.79%
237.95K
DEFAI/USDT
0.0015259
-9.87%
173.91K
BOND/USDT
0.2451
-4.48%
195.40K
FORM1/USDT
0.00006458
-0.87%
170.33K
AGI/USDT
0.05719
-1.76%
292.78K
DHN/USDT
3.450
-2.81%
199.98K
COLLAT/USDT
0.05215
-6.77%
160.10K
HAWKTUAH/USDT
0.000130
0.00%
161.40K
TROY/USDT
0.00012352
+4.19%
176.61K
WOLF/USDT
0.00003830
-1.00%
196.60K
PROPC/USDT
0.560
+6.87%
162.32K
XCN/USDT
0.01572
-4.43%
237.97K
BICITY/USDT
0.0006030
-0.06%
219.59K
RIZ/USDT
0.0041433
+0.09%
208.23K
HOPPY/USDT
0.000023139
-2.30%
161.99K
WEPE/USDT
0.00001606
+0.81%
196.59K
BNBXBT/USDT
0.0011869
+5.96%
197.62K
NPC/USDT
0.013646
-1.31%
172.78K
BOBO/USDT
0.0000004075
+0.64%
174.77K
BROCCOLI/USDT
0.02639
+5.34%
188.53K
HEI/USDT
0.3197
+5.23%
207.20K
RPL/USDT
4.70
-0.84%
216.19K
ETC/USDT
16.83
-0.64%
246.83K
FARTBOY/USDT
0.0318
-6.47%
159.56K
ANDYETH/USDT
0.00005114
+0.07%
195.58K
PEP/USDT
0.000561
+4.85%
158.77K
BENDOG/USDT
0.002568
+0.70%
170.81K
SAN/USDT
0.00515
-5.50%
158.22K
BOB/USDT
0.000005722
+0.68%
159.55K
MUSKIT/USDT
0.000672
+15.66%
158.83K
DRIFT/USDT
0.5930
-0.67%
253.56K
PKIN/USDT
0.00122
-3.93%
281.98K
MICHI/USDT
0.03752
-3.59%
175.30K
PINEYE/USDT
0.00011481
-0.26%
273.40K
FAFO/USDT
0.000496
+1.22%
159.01K
MANEKI/USDT
0.001406
+0.07%
174.16K
CEEK/USDT
0.01278
-4.41%
171.60K
HAT/USDT
0.002685
+0.86%
272.83K
NUIT/USDT
0.00239
+0.84%
159.59K
RACA/USDT
0.00007571
-1.04%
261.62K
CLOUDY/USDT
0.000983
+2.60%
160.14K
PRCL/USDT
0.09225
-1.56%
281.82K
OPUL/USDT
0.03137
+1.12%
173.27K
ROSSFUND/USDT
0.000273
+52.51%
158.97K
ANIME/USDT
0.02471
+6.55%
315.62K
TNSR/USDT
0.1312
+3.06%
311.89K
BID/USDT
0.03466
+1.64%
202.47K
ORDS/USDT
0.0007825
-1.11%
167.96K
MIDLE/USDT
0.0002227
+0.08%
192.52K
PIXEL/USDT
0.04359
-0.70%
337.33K
BOTIFY/USDT
0.016713
+18.17%
276.86K
USA/USDT
0.000000825
+4.03%
159.54K
BWT/USDT
0.000134
+3.07%
159.74K
BEENZ/USDT
0.000257
-3.01%
158.60K
ELONSOL/USDT
0.0007197
+2.23%
197.74K
SOLV/USDT
0.04538
+7.89%
898.04K
DUCK/USDT
0.002612
+0.03%
312.88K
MVRS/USDT
0.000144
-4.00%
159.71K
SYNTH/USDT
0.0006121
-9.00%
171.68K
TROG/USDT
0.00000467
-1.26%
159.45K
HINT/USDT
0.007704
-0.45%
233.94K
AIPUMP/USDT
0.0005711
-7.57%
170.17K
FLORK/USDT
0.001989
-2.35%
159.35K
AICELL/USDT
0.0015321
-7.57%
169.77K
BIO/USDT
0.0656
0.00%
500.53K
OKB/USDT
50.18
+0.03%
163.54K
ZAILGO/USDT
0.00106
+3.92%
160.91K
RAI/USDT
0.7352
-7.90%
174.54K
INSN/USDT
0.00002435
-3.25%
170.70K
SPORE/USDT
0.000586
-0.67%
160.37K
GAME/USDT
0.03436
-2.99%
198.19K
STARS/USDT
0.0000369
-3.40%
159.96K
DESCI/USDT
0.0011626
-7.01%
170.89K
OGPU/USDT
0.2843
-0.69%
172.01K
PIX/USDT
0.0005523
-0.75%
173.40K
EARNM/USDT
0.001486
-1.32%
164.53K
KIP/USDT
0.001530
-6.36%
172.56K
DMCK/USDT
0.00003961
-0.07%
175.52K
AIAGENT/USDT
0.001264
-0.70%
175.61K
VELODROME/USDT
0.0516
+1.77%
193.23K
BIAO/USDT
0.0003718
+24.22%
171.66K
GOATS/USDT
0.0001605
-8.59%
169.24K
AVAAI/USDT
0.04196
-1.82%
209.57K
RIZZMAS/USDT
0.0000035802
+3.83%
169.96K
RSC/USDT
0.4209
+2.40%
171.20K
MORPHO/USDT
1.3215
+1.01%
284.27K
FLOWER/USDT
0.000231
+1.31%
158.70K
ELIZA/USDT
0.0004371
-2.30%
168.17K
VVAIFU/USDT
0.003831
+1.24%
177.72K
BERT/USDT
0.02644
-3.71%
172.96K
LESTER/USDT
0.001023
+4.81%
159.33K
AIFUN/USDT
0.004458
+8.15%
169.51K
FRED/USDT
0.004900
+7.24%
178.73K
BABYBNB/USDT
0.0009894
-0.43%
168.52K
MOODENGETH/USDT
0.00003134
+2.65%
185.16K
AGENT/USDT
0.003306
+6.88%
323.40K
NOTAI/USDT
0.00001205
+0.66%
190.64K
DEAI/USDT
0.09359
+0.11%
194.13K
DOGEGOV/USDT
0.015451
-0.83%
190.42K
KEY/USDT
0.0005135
+0.84%
168.96K
AIS/USDT
0.00002136
+8.53%
169.03K
BURGER/USDT
0.008319
-1.64%
194.55K
DODO/USDT
0.0421
+0.71%
186.61K
EPX/USDT
0.00001348
-2.95%
170.44K
RDNT/USDT
0.02391
+2.35%
200.47K
METIS/USDT
17.49
+1.86%
206.43K
COAI/USDT
0.000004261
+4.20%
169.24K
NEIRO/USDT
0.0012004
-1.67%
276.81K
ZRX/USDT
0.2337
+0.38%
213.98K
JOE/USDT
0.1611
-1.10%
191.28K
CRO/USDT
0.10343
-2.95%
276.60K
HOOK/USDT
0.1161
+0.95%
192.34K
UMA/USDT
1.083
-0.45%
179.35K
MOCA/USDT
0.07891
+2.62%
249.20K
LRC/USDT
0.0863
+0.70%
180.98K
PHB/USDT
0.519
+2.36%
196.73K
STG/USDT
0.1791
+1.01%
166.27K
CYBER/USDT
1.206
-0.49%
197.06K
BAT/USDT
0.1286
0.00%
184.89K
BLZ/USDT
0.03887
+3.48%
172.03K
CVX/USDT
2.675
-4.29%
238.19K
RATS/USDT
0.00002285
+20.77%
321.04K
RAD/USDT
0.689
+1.02%
179.99K
SNX/USDT
0.682
+1.79%
201.16K
ID/USDT
0.1748
+0.34%
176.55K
MKR/USDT
1,573.6
+0.66%
178.73K
ZIG/USDT
0.09653
+0.15%
267.69K
BCH/USDT
402.6
-3.45%
288.26K
BILLY/USDT
0.003862
-1.60%
171.94K
HIGH/USDT
0.547
+1.86%
193.48K
ANDY/USDT
0.0003689
+6.98%
169.96K
MAGA/USDT
0.000009346
+0.06%
171.79K
BEER/USDT
0.000003894
-1.46%
170.63K
PENDLE/USDT
4.021
-0.29%
316.79K
PSPS/USDT
0.00489
+0.20%
159.48K
CATCOIN/USDT
0.00000000008966
+1.48%
167.80K
LADYS/USDT
0.00000004434
-0.53%
274.05K
TOKEN/USDT
0.01725
+0.46%
205.69K
OMNI/USDT
2.25
+0.44%
166.80K
ZEUS/USDT
0.1750
+3.42%
281.22K
MUBI/USDT
0.004429
-3.69%
174.39K
AI/USDT
0.1453
+1.53%
200.50K
XAI/USDT
0.0689
-0.14%
229.55K
CRTAI/USDT
0.000917
+0.99%
21.09K
0.000902-1.74%
₴0.037
Макс 24г
0.000968
Мін 24г
0.000894
Сума за 24г (USDT)
158.56K
Рин. Кап (USDT)
902.00K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
GEN Z QUANT
Цей трейдер покоління Z запустив токен $QUANT на Pumpfun. QUANT — це мем-койн на блокчейні Solana.
Пов'язані посилання
Назва криптовалюти
QUANT
Ринкова капіталізація
901,999 USDT
Циркуляційне постачання
999,999,864.2
Макс. пропозиція
999,999,864.2
Книга ордерів
Угоди на ринку
0.000001
Сума(Ціна(
Сума(
Всього(
QUANT
)Всього(USDT
)Ціна(USDT)
Сума(QUANT)
Всього(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
39,370.180
1,181.105
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
537,888.250
10,757.765
0.015000
184,534.030
2,768.010
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001175
50,278.590
59.08
0.001174
46,236.730
54.28
0.001148
74,975.140
86.07
0.001122
53,634.910
60.18
0.001109
119,328.760
132.34
0.001102
104,804.690
115.49
0.001095
63,852.520
69.92
0.001089
81,594.520
88.86
0.001082
91,256.390
98.74
0.001076
54,819.590
58.99
0.001069
86,320.580
92.28
0.001059
75,170.100
79.61
0.001053
50,868.640
53.56
0.001046
14,176.270
14.83
0.001040
17,803.050
18.52
0.001033
15,857.270
16.38
0.001030
7,934.150
8.17
0.001023
21,940.550
22.45
0.001020
13,400.250
13.67
0.001017
18,612.250
18.93
0.001014
33,992.350
34.47
0.001007
99,900.370
100.60
0.001000
42,375.430
42.38
0.000997
31,160.500
31.07
0.000994
77,604.110
77.14
0.000991
1,379.343K
1,366.929
0.000987
28,625.810
28.25
0.000984
116,809.530
114.94
0.000983
39,860.260
39.18
0.000982
197,130.930
193.58
0.000980
47,256.790
46.31
0.000976
47,536.300
46.40
0.000974
31,528.840
30.71
0.000972
40,698.640
39.56
0.000970
39,822.150
38.63
0.000969
31,582.210
30.60
0.000967
66,674.630
64.47
0.000965
60,768.180
58.64
0.000963
44,510.570
42.86
0.000961
50,862.710
48.88
0.000959
28,926.490
27.74
0.000957
33,081.170
31.66
0.000955
36,567.380
34.92
0.000953
21,255.170
20.26
0.000952
24,161.160
23.00
0.000950
19,286.560
18.32
0.000948
13,312.950
12.62
0.000946
35,310.550
33.40
0.000944
28,030.150
26.46
0.000943
20,629.360
19.45
0.000942
40,654.130
38.30
0.000941
29,487.360
27.75
0.000940
35,092.470
32.99
0.000939
28,567.100
26.82
0.000938
33,445.100
31.37
0.000937
34,850.270
32.65
0.000936
25,314.310
23.69
0.000935
30,062.660
28.11
0.000902
≈₴0.0370.000872
28,423.990
24.79
0.000871
40,506.040
35.28
0.000870
32,897.330
28.62
0.000869
51,138.590
44.44
0.000868
35,966.030
31.22
0.000867
38,923.190
33.75
0.000866
43,631.270
37.78
0.000865
26,013.080
22.50
0.000864
30,082.900
25.99
0.000863
17,648.890
15.23
0.000861
24,162.110
20.80
0.000860
35,005.880
30.11
0.000858
14,199.310
12.18
0.000856
15,507.770
13.27
0.000854
45,576.560
38.92
0.000853
43,490.330
37.10
0.000851
33,310.710
28.35
0.000849
33,456.140
28.40
0.000848
61,030.940
51.75
0.000846
40,293.530
34.09
0.000844
75,099.710
63.38
0.000843
71,590.230
60.35
0.000841
36,135.780
30.39
0.000839
40,993.850
34.39
0.000838
34,171.510
28.64
0.000836
49,146.260
41.09
0.000835
54,963.990
45.89
0.000833
46,362.120
38.62
0.000831
64,016.320
53.20
0.000828
21,055.410
17.43
0.000827
49,661.840
41.07
0.000826
652,138.950
538.67
0.000824
518,410.550
427.17
0.000821
413,087.530
339.14
0.000818
30,719.360
25.13
0.000815
137,022.900
111.67
0.000813
169,613.800
137.90
0.000810
129,662.060
105.03
0.000807
36,175.200
29.19
0.000805
23,808.690
19.17
0.000802
45,763.120
36.70
0.000800
35,611.250
28.49
0.000795
23,674.260
18.82
0.000792
21,898.500
17.34
0.000787
45,489.610
35.80
0.000780
46,430.490
36.22
0.000770
69,431.660
53.46
0.000761
94,740.730
72.10
0.000751
108,361.670
81.38
0.000741
153,377.720
113.65
0.000716
107,362.250
76.87
0.000712
111,396.530
79.31
0.000708
129,155.570
91.44
0.000704
106,496.890
74.97
0.000700
136,509.410
95.56
0.000696
113,853.030
79.24
0.000692
83,242.580
57.60
Книга ордерів
Угоди на ринку
Сума(QUANT)
Ціна(USDT)
Сума(QUANT)
Час
0.000902
22.136K
08:23:03
0.000905
27.670K
08:22:52
0.000902
11.068K
08:22:41
0.000902
16.602K
08:22:31
0.000902
27.670K
08:22:20
0.000902
24.331K
08:22:09
0.000902
27.685K
08:21:59
0.000904
16.611K
08:21:48
0.000904
16.621K
08:21:37
0.000901
17.299K
08:21:27
0.000901
22.161K
08:21:16
0.000904
16.621K
08:21:05
0.000904
25.042K
08:20:54
0.000904
11.080K
08:20:44
0.000901
11.080K
08:20:33
0.000901
23.739K
08:20:22
0.000901
22.161K
08:20:11
0.000902
27.670K
08:20:01
0.000905
27.670K
08:19:50
0.000902
11.068K
08:19:39
0.000902
19.643K
08:19:29
0.000902
22.136K
08:19:18
0.000904
27.685K
08:19:07
0.000904
27.685K
08:18:56
0.000902
19.089K
08:18:46
0.000904
22.148K
08:18:35
0.000902
17.008K
08:18:24
0.000905
22.136K
08:18:13
0.000905
16.602K
08:18:03
0.000902
27.670K
08:17:52
0.000905
17.854K
08:17:41
0.000902
27.670K
08:17:30
0.000902
26.345K
08:17:20
0.000905
27.670K
08:17:09
0.000905
27.670K
08:16:58
0.000905
16.602K
08:16:48
0.000905
17.236K
08:16:37
0.000904
16.611K
08:16:26
0.000902
27.685K
08:16:16
0.000902
27.685K
08:16:05
0.000902
25.521K
08:15:54
0.000904
16.611K
08:15:43
0.000904
16.611K
08:15:33
0.000904
27.685K
08:15:22
0.000904
27.685K
08:15:11
0.000904
22.148K
08:15:00
0.000902
20.128K
08:14:50
0.000902
22.148K
08:14:39
0.000904
25.173K
08:14:28
0.000905
11.068K
08:14:18
0.000902
22.136K
08:14:07
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (QUANT)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 QUANT
Ціна (USDT)
Сума (QUANT)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...