RARE/USDT
SUPERRARE
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,747.81
+0.22%
936.22M
ETH/USDT
2,632.66
+1.35%
505.24M
TRX/USDT
0.2747
-0.93%
2.19M
SOL/USDT
177.67
+0.18%
15.28M
XRP/USDT
2.5655
+0.16%
4.86M
TON/USDT
3.271
0.00%
656.21K
USDC/USDT
0.9998
0.00%
11.04M
PEPE/USDT
0.00001400
+0.43%
3.40M
BNB/USDT
654.80
+0.44%
1.94M
DOGE/USDT
0.23592
+1.26%
5.93M
NOT/USDT
0.003224
-1.10%
588.13K
TRUMP/USDT
13.51
+1.96%
4.74M
SUI/USDT
3.9390
+0.87%
1.56M
SWCH/USDT
0.4104
-2.35%
204.72K
VELAAI/USDT
1.30055
+15.97%
1.92M
VVAIFU/USDT
0.006685
-10.41%
210.31K
BABYDOGE/USDT
0.000000001871
+0.42%
418.96K
MEDX/USDT
0.00000000006
0.00%
150.68K
SHIB/USDT
0.00001585
-0.06%
846.50K
WIF/USDT
1.139
+4.97%
1.37M
LTC/USDT
101.49
+1.51%
1.14M
YZY1/USDT
0.003541
+28.11%
160.07K
PYTHON/USDT
0.00000000001716
-87.65%
53.05K
PRAI/USDT
0.0846
+746.00%
226.24K
DOGS/USDT
0.0002261
+0.75%
456.08K
ADA/USDT
0.8076
+0.03%
1.44M
MELANIA/USDT
0.4031
-0.51%
381.04K
X/USDT
0.00009708
+0.13%
354.24K
TOMI/USDT
0.003134
-7.46%
504.26K
MOODENG/USDT
0.24202
-1.51%
557.53K
ENA/USDT
0.4174
+2.10%
1.24M
FLOKI/USDT
0.00010928
+0.36%
700.85K
ARB/USDT
0.4316
+0.39%
694.04K
CHIP/USDT
0.000000000002
-88.23%
29.79K
EVERYAI/USDT
0.000000016
-20.00%
172.45K
S/USDT
0.5794
+0.01%
1.02M
AVAX/USDT
25.04
-1.45%
1.02M
BONK/USDT
0.00002246
-2.26%
1.18M
ONDO/USDT
1.0269
-2.60%
791.60K
ALPACA/USDT
0.19547
-0.91%
244.92K
POL/USDT
0.2509
-0.59%
404.58K
DOT/USDT
5.006
-0.31%
604.07K
LAUNCHCOIN/USDT
0.357260
+71.42%
584.24K
OM/USDT
0.4257
-2.65%
699.10K
AIST/USDT
0.000000000085
-40.14%
72.58K
DEGEN/USDT
0.006331
-5.70%
450.06K
PENGU/USDT
0.014621
-4.74%
2.56M
OP/USDT
0.839
+0.72%
605.72K
GLONK/USDT
0.002797
-35.86%
166.75K
LINK/USDT
17.13
+0.64%
908.71K
XLM/USDT
0.3074
+0.16%
575.67K
FITCOIN/USDT
0.004101
-0.96%
220.03K
HBAR/USDT
0.20758
+0.35%
1.50M
MAJOR/USDT
0.26129
-1.11%
333.44K
APT/USDT
5.813
+0.05%
602.76K
FIL/USDT
3.068
-0.64%
529.45K
RDAC/USDT
0.040322
-4.06%
818.46K
REZ/USDT
0.01674
+0.35%
358.00K
GNC/USDT
0.00035382
-8.19%
713.98K
TIA/USDT
3.077
-0.16%
926.40K
RATO/USDT
0.00005551
-1.75%
378.05K
GRASS/USDT
2.0539
-4.13%
491.67K
ALGO/USDT
0.2389
-0.54%
398.02K
ICP/USDT
5.679
-0.80%
406.24K
CYCLE/USDT
0.000582
-53.88%
169.74K
DRA/USDT
0.000146
+6.56%
200.67K
JAGER/USDT
0.0000000004363
-0.09%
277.12K
CAKE/USDT
2.420
0.00%
414.54K
FET/USDT
0.837
+0.23%
486.55K
WLD/USDT
1.266
+1.68%
805.30K
PIPPIN/USDT
0.03760
-2.76%
290.86K
FARTCOIN/USDT
1.3248
-5.68%
434.05K
GALA/USDT
0.02178
0.00%
508.44K
VINE/USDT
0.05650
-2.60%
446.28K
EOS/USDT
0.7998
-2.16%
713.38K
PETUNIA/USDT
0.004356
+21.54%
203.37K
IKUN/USDT
0.004452
-38.95%
229.37K
PAWS/USDT
0.00008449
-0.69%
219.78K
POPCAT/USDT
0.5239
-2.09%
422.22K
AIDOGE/USDT
0.00000000018536
-1.28%
331.07K
VANRY/USDT
0.0413
-1.90%
227.53K
ATOM/USDT
5.119
+0.43%
399.83K
GORK/USDT
0.023161
-16.99%
342.95K
MUBARAK/USDT
0.0574
-1.03%
1.39M
PIAI/USDT
0.00000000000664
-6.34%
162.80K
GOAT/USDT
0.18784
-3.60%
409.07K
CAW/USDT
0.000000052403
+0.72%
199.79K
BSCREENER/USDT
0.003040
-69.60%
178.51K
MOONPIG/USDT
0.028366
-16.05%
382.57K
PEOPLE/USDT
0.03603
-0.22%
1.74M
MEME/USDT
0.002796
-1.65%
611.31K
ZIL/USDT
0.01431
0.00%
202.41K
CHILLHOUSE/USDT
0.001071
+19.93%
208.77K
LEMON/USDT
0.000521
+0.96%
177.28K
KEKIUS/USDT
0.029627
+7.36%
190.36K
AAVE/USDT
231.55
+1.17%
585.27K
NOODLE/USDT
0.003929
-24.90%
210.30K
AUCTION/USDT
12.95
+0.62%
230.29K
ELON/USDT
0.00000017135
-1.53%
354.28K
VIRTUAL/USDT
1.9980
+1.25%
733.23K
TOSHI/USDT
0.0007506
-6.22%
481.92K
GMT/USDT
0.0653
-1.06%
340.96K
XAUT/USDT
3,193.8
+0.23%
157.76K
BRETT/USDT
0.07568
-1.85%
366.84K
BAD/USDT
0.000000013619
+2.79%
175.97K
BOME/USDT
0.002751
+0.54%
874.54K
DYDX/USDT
0.6997
+0.12%
441.98K
ICM/USDT
0.004815
-46.35%
189.09K
GOONC/USDT
0.043545
+15.10%
326.48K
JELLYJELLY/USDT
0.031219
-17.54%
689.06K
PNUT/USDT
0.3884
-0.71%
761.57K
PEIPEI/USDT
0.00000006336
+1.14%
193.28K
UNI/USDT
6.748
+1.48%
751.14K
XCCOM/USDT
0.001299
-67.52%
135.82K
SCC/USDT
0.000000000020
-35.48%
186.42K
LVVA/USDT
0.004034
-5.76%
199.62K
AVA/USDT
0.6975
-0.83%
247.25K
HMSTR/USDT
0.002556
+1.02%
307.81K
NEIROCTO/USDT
0.00061238
+12.52%
1.09M
AXS/USDT
3.428
+1.78%
538.07K
MOG/USDT
0.0000010534
+1.79%
390.58K
TURBO/USDT
0.005676
+0.26%
448.47K
MEW/USDT
0.003680
-1.23%
264.17K
ORDI/USDT
11.95
+1.44%
717.98K
JASMY/USDT
0.01972
-2.66%
442.17K
NEAR/USDT
3.093
-0.03%
697.92K
GIGANT/USDT
0.000071
-13.41%
191.62K
CB/USDT
0.000093
+2.19%
196.73K
MFERS/USDT
0.000114
-16.17%
172.06K
BOOP/USDT
0.0953
-21.56%
233.31K
PAXG/USDT
3,199.5
+0.15%
743.27K
CRV/USDT
0.7364
+1.95%
578.48K
ETHFI/USDT
1.424
+7.47%
1.19M
PITCOIN/USDT
0.000098
+6.52%
165.86K
TROLL/USDT
0.012886
-3.42%
375.69K
PROMPT/USDT
0.29791
-3.56%
2.01M
COCOROETH/USDT
0.00002901
-4.66%
210.41K
GRIFFAIN/USDT
0.12875
-2.15%
251.34K
AIXBT/USDT
0.2081
-2.11%
800.67K
EIGEN/USDT
1.477
-0.60%
566.47K
NEIRO/USDT
0.0026810
-3.42%
312.96K
RENDER/USDT
5.140
-0.05%
540.46K
C98/USDT
0.0730
-0.40%
209.20K
BCCOIN/USDT
0.1742
-19.72%
203.21K
BTT/USDT
0.0000008070
+0.32%
241.57K
ATH/USDT
0.05576
+18.03%
415.38K
GME/USDT
0.002150
-8.54%
181.47K
STICKMAN/USDT
0.000477
-3.44%
232.56K
LLJEFFY/USDT
0.017286
+8.81%
251.76K
BONE/USDT
0.3488
+0.08%
279.06K
PORT3/USDT
0.02866
+2.50%
138.12K
NAIIVE/USDT
0.002146
+9.04%
339.56K
SONIC/USDT
0.31855
-2.15%
372.06K
ARCHAI/USDT
0.0062831
+6.91%
209.79K
VGX/USDT
0.005204
-2.47%
303.12K
DON/USDT
0.001974
-5.18%
200.25K
TAI/USDT
0.09386
-2.41%
396.87K
CHR/USDT
0.1245
+0.89%
224.74K
MIKAMI/USDT
0.06423
-0.43%
200.70K
BFTOKEN/USDT
0.02976
-8.76%
173.72K
SUSHI/USDT
0.825
+2.61%
275.11K
KMNO/USDT
0.06579
-7.22%
429.87K
ZRO/USDT
3.242
+1.91%
585.87K
ARKM/USDT
0.760
+2.42%
472.74K
NOM/USDT
0.000307
-25.66%
161.58K
RIO/USDT
0.3669
+4.55%
195.70K
ZALA/USDT
0.000140
-12.50%
197.64K
DMCP/USDT
0.002857
+14.41%
346.60K
GRT/USDT
0.1230
+0.24%
286.89K
AIOT/USDT
0.40418
-1.45%
199.35K
INJ/USDT
13.27
-0.89%
388.29K
MOGACC/USDT
0.000047
-6.00%
196.27K
NOBODY/USDT
0.023503
+99.49%
203.41K
GORILLA/USDT
0.001918
+16.24%
312.06K
OZK/USDT
0.000919
+21.08%
256.64K
FUCKCOIN/USDT
0.001203
-17.37%
175.60K
SRC/USDT
0.000023
-4.16%
197.04K
OPAIUM/USDT
0.002027
-6.02%
197.93K
PVS/USDT
0.012019
-7.53%
162.31K
BONGO/USDT
0.010560
-20.22%
161.91K
ZOO/USDT
0.000002621
-3.14%
167.27K
ALON/USDT
0.00664
-4.32%
156.81K
HYPER/USDT
0.1693
-0.29%
330.78K
POSEIDON/USDT
0.000056
-6.66%
198.17K
SWARMS/USDT
0.03866
-1.40%
262.68K
PUNDIAI/USDT
7.783
-0.42%
165.36K
USUAL/USDT
0.1616
-2.35%
805.76K
JPROOF/USDT
0.050410
-1.90%
197.39K
TLM/USDT
0.00659
-0.15%
222.29K
1INCH/USDT
0.2383
+0.29%
237.03K
DUCKY/USDT
0.000282
-3.09%
162.48K
FAIR3SOL/USDT
0.001904
+0.10%
160.33K
VET/USDT
0.03072
+0.13%
441.60K
DUKO/USDT
0.0003242
-3.19%
176.16K
FAIR3/USDT
0.02391
-0.66%
199.29K
GCATS/USDT
0.000137
-9.86%
160.96K
PONKE/USDT
0.19037
-2.52%
370.35K
BIAOBSC/USDT
0.000170
0.00%
343.31K
BOOPA/USDT
0.002627
-9.53%
160.48K
BETTY/USDT
0.000091
-25.40%
197.63K
ITALIANROT/USDT
0.006558
-13.98%
161.09K
DEFIANT/USDT
0.000077
-1.28%
198.11K
FORM/USDT
2.7721
+1.44%
391.85K
DOGINME/USDT
0.0010093
-2.82%
223.77K
TIME/USDT
0.000147
-17.87%
197.93K
AQA/USDT
0.0003153
+2.46%
165.04K
FLORK/USDT
0.004386
-14.43%
161.35K
FUR/USDT
0.000070
-1.40%
198.14K
ZEREBRO/USDT
0.05609
-0.44%
432.14K
FLR/USDT
0.020016
+1.10%
285.80K
MYSTERY/USDT
0.00000000481
-8.55%
165.62K
LINGO/USDT
0.06595
-6.09%
173.71K
MTN/USDT
0.417276
-2.74%
162.19K
CHILLGUY/USDT
0.10722
-8.71%
465.64K
FREEDOG/USDT
0.0009524
-0.30%
280.36K
DRAWIFY/USDT
0.000024
+4.34%
196.45K
GIGA/USDT
0.02570
-5.23%
187.32K
CYBERWISH/USDT
0.000173
+20.13%
198.19K
SPX/USDT
0.7657
-0.76%
164.85K
FIGURE/USDT
0.000167
-5.64%
199.16K
SUNDOG/USDT
0.07889
+0.16%
660.07K
MEMETOON/USDT
0.000001975
-1.29%
165.07K
MUTUMBO/USDT
0.000294
+272.15%
191.82K
DARK/USDT
0.01263
-10.67%
205.98K
SATS/USDT
0.00000006537
+3.74%
447.98K
42069COIN/USDT
0.000035
-5.40%
197.89K
LDO/USDT
1.070
-0.46%
416.08K
JOCKEY/USDT
0.000316
-16.84%
197.53K
PENDLE/USDT
4.246
+1.89%
524.02K
AGAWA/USDT
0.000058
0.00%
198.02K
UBXS/USDT
0.034209
-1.68%
175.83K
FORTH/USDT
2.979
+0.94%
194.75K
VRA/USDT
0.002106
+2.38%
353.36K
GROK/USDT
0.003487
-0.93%
188.02K
K0/USDT
0.0001308
-12.03%
169.63K
CHACHA/USDT
0.000803
-33.74%
161.74K
CORE/USDT
0.8236
-0.15%
346.49K
BASEISFOREVERY1/USDT
0.009120
-14.99%
198.05K
REMUS/USDT
0.000193
0.00%
198.48K
ALE/USDT
0.5464
-0.10%
167.85K
WCT/USDT
0.5610
-1.38%
1.42M
SUT/USDT
5.160
+0.40%
185.75K
TITCOIN/USDT
0.04200
-5.34%
160.94K
PT/USDT
0.000033
+3.12%
197.30K
TUT/USDT
0.03215
-2.22%
521.13K
EDGE/USDT
0.08834
+3.45%
221.13K
PLUME/USDT
0.19200
-1.21%
225.85K
LLM/USDT
0.00259
-9.12%
161.53K
PUMP/USDT
0.07724
+0.67%
223.84K
ASSCOIN1/USDT
0.000394
-5.51%
161.15K
BERT/USDT
0.03545
+1.14%
174.67K
K/USDT
5.648
-5.25%
166.78K
SWELL/USDT
0.012497
-0.23%
334.55K
ACT/USDT
0.0745
-0.40%
602.35K
FUN/USDT
0.005989
-1.04%
442.91K
CATS/USDT
0.000009925
-2.02%
239.86K
WIZZ/USDT
0.02033
-1.73%
196.28K
MLN/USDT
9.52
-0.62%
187.88K
WIN/USDT
0.00006385
-0.34%
230.00K
BUCKAZOIDS/USDT
0.001926
-7.09%
197.78K
FWOG/USDT
0.09404
-9.23%
288.98K
CAT/USDT
0.000011050
-0.96%
347.14K
TALK/USDT
0.503
+3.07%
187.91K
CHATTY/USDT
0.000246
-1.20%
161.88K
WOO/USDT
0.0929
+0.10%
205.91K
KILO/USDT
0.04034
-1.63%
217.09K
PIXFI/USDT
0.0008450
-1.82%
286.83K
AIL/USDT
0.002152
-0.73%
164.47K
COTI/USDT
0.08123
-2.44%
265.97K
IMT/USDT
0.004417
+2.24%
167.43K
RAY/USDT
3.465
-3.75%
739.36K
GHIBLICZ/USDT
0.000559
-3.45%
197.86K
MANA/USDT
0.3614
-1.20%
322.24K
ID/USDT
0.2371
-0.67%
207.24K
XSPA/USDT
0.01865
-1.37%
161.21K
EPAY/USDT
0.0000677
-3.83%
161.16K
MKR/USDT
1,883.4
+1.39%
220.95K
DF/USDT
0.05072
0.00%
234.02K
MUMU/USDT
0.00000594
-4.03%
176.76K
TIM/USDT
0.00005919
+1.24%
198.61K
WOJAK/USDT
0.0006061
+3.87%
179.68K
BANANA/USDT
23.77
-0.62%
228.55K
FITFI/USDT
0.001780
-1.27%
270.22K
MYRO/USDT
0.03449
-6.02%
345.35K
TRIT/USDT
0.0002677
-6.95%
160.95K
JUP/USDT
0.5268
-5.14%
604.89K
ROUTINE/USDT
0.0001350
-1.38%
161.20K
BERRYETH/USDT
0.008252
-24.74%
272.55K
TAT/USDT
0.000862
-9.83%
200.28K
SPICE/USDT
0.00007325
-1.20%
165.55K
USELESS/USDT
0.027987
+34.99%
161.75K
BANANAS31/USDT
0.005461
-2.70%
390.71K
SXT/USDT
0.1453
+2.54%
661.79K
URMOM1/USDT
0.001225
-2.39%
329.13K
VATAN/USDT
0.03619
+0.94%
163.19K
NEET/USDT
0.006626
-12.41%
278.32K
SLING/USDT
0.002371
-2.10%
203.09K
BNBCARD/USDT
0.001172
+0.08%
199.09K
HOSICO/USDT
0.022002
-18.87%
161.71K
MUBARAKAH/USDT
0.0011574
+2.24%
213.46K
NEI/USDT
0.004006
-4.20%
159.82K
BOBBSC/USDT
0.00000000579
+4.32%
198.23K
MNSRY/USDT
0.05134
+1.04%
160.19K
PALU/USDT
0.000062
0.00%
199.08K
SOLVEX/USDT
0.2312
-1.95%
184.99K
ADX/USDT
0.1190
+1.36%
227.91K
TREAT/USDT
0.003164
-0.50%
166.38K
EPIC/USDT
1.594
+17.72%
346.13K
PIX/USDT
0.0012287
+4.65%
178.22K
BITBOARD/USDT
0.001652
+5.22%
173.81K
MLC/USDT
0.3858
+1.71%
169.88K
GOATS/USDT
0.0001766
-9.57%
166.16K
ICE/USDT
0.006546
+2.37%
854.94K
SHRUBETH/USDT
0.008204
-4.46%
170.91K
TRC/USDT
0.001887
+2.61%
359.49K
CHEEMS/USDT
0.0000017560
+1.11%
175.33K
OIK/USDT
0.0290
-2.02%
165.91K
BURGER/USDT
0.010434
-4.17%
200.40K
PROS/USDT
0.04690
-4.73%
193.56K
MBOX/USDT
0.0753
-0.79%
233.68K
WOLFSOL/USDT
0.000468935
+0.04%
159.97K
DRB/USDT
0.00005178
-3.89%
244.77K
IOTX/USDT
0.02031
+0.04%
266.41K
COCORO/USDT
0.011389
-3.68%
198.79K
LINA/USDT
0.00012721
+4.63%
192.11K
EGLD/USDT
20.32
-0.34%
324.71K
ELX/USDT
0.1345
-2.74%
888.85K
RAD/USDT
0.821
-1.67%
267.24K
SBR/USDT
0.000327
-0.90%
159.85K
MNT/USDT
0.7884
-1.49%
265.48K
ROAM/USDT
0.20160
-1.41%
484.14K
BILLY/USDT
0.005697
-4.81%
184.40K
WHITE/USDT
0.0004963
-2.62%
253.42K
COOKIE/USDT
0.1794
-0.33%
300.49K
SPEC/USDT
1.417
-1.11%
372.09K
BABYDEER/USDT
0.000143
-5.29%
159.57K
HIGH/USDT
0.726
-1.49%
215.75K
DRIP/USDT
0.000633
+22.67%
159.74K
ETC/USDT
20.02
+0.50%
365.58K
MEMHASH/USDT
0.0013083
+8.69%
242.45K
SAND/USDT
0.3544
+0.16%
473.23K
BEER/USDT
0.000006014
-1.71%
185.53K
FORM1/USDT
0.00011011
-2.50%
166.11K
DHN/USDT
3.039
-6.02%
216.77K
LADYS/USDT
0.00000005838
-2.35%
314.95K
ANGLERFISH/USDT
0.000167
+0.60%
159.81K
TOKEN/USDT
0.02502
+0.20%
325.84K
TTG/USDT
0.001525
-9.54%
159.53K
W/USDT
0.1064
-2.20%
370.30K
MA/USDT
0.003121
+6.04%
167.88K
WEN/USDT
0.00006761
+1.88%
335.73K
GROK3/USDT
0.000131
-2.96%
159.38K
PENG/USDT
0.02860
+2.69%
175.15K
APE/USDT
0.6711
+0.20%
485.60K
MAIAR/USDT
0.001792
-20.88%
159.97K
LUNA/USDT
0.2157
-0.13%
274.66K
PAIN/USDT
1.634
+0.24%
203.18K
BROCCOLI3/USDT
0.018576
-15.57%
320.85K
VAMPCOIN2/USDT
0.000195
-10.55%
196.37K
GORK1/USDT
0.001560
+10.01%
197.14K
VIVI/USDT
0.007959
+2.24%
166.97K
BWAH/USDT
0.000028
-3.44%
196.71K
WEPE/USDT
0.00002589
-0.76%
197.73K
DONKEY/USDT
0.002825
+27.02%
234.40K
XOXO/USDT
0.004112
-3.92%
244.60K
BNBXBT/USDT
0.0012302
-4.23%
198.67K
MCP/USDT
0.000033
-10.81%
198.32K
BROCCOLI1/USDT
0.000128
0.00%
159.98K
SX/USDT
0.000073
+14.06%
198.57K
KERNEL/USDT
0.1730
-1.81%
426.24K
LIBRA/USDT
0.02254
+0.58%
198.39K
GUN/USDT
0.06809
+0.02%
732.62K
MXYZ/USDT
0.000798
-2.20%
160.83K
AVL/USDT
0.2926
+2.81%
355.42K
ORCA/USDT
2.852
-1.41%
272.21K
BUBB/USDT
0.001372
-5.70%
209.96K
PERRY/USDT
0.0016763
+1.53%
198.50K
HEI/USDT
0.3617
+4.20%
249.30K
TST/USDT
0.0636
-0.15%
399.75K
BUTTCOIN/USDT
0.00433
+5.09%
160.91K
GMRT/USDT
0.02393
-0.74%
227.12K
CAPTAINBNB/USDT
0.008041
-2.96%
209.94K
ELONSOL/USDT
0.0009318
-3.37%
198.59K
DUO/USDT
0.000193
+1.57%
159.48K
SHOGGOTH/USDT
0.00825
+2.23%
160.84K
ASSCOIN/USDT
0.000504
+6.32%
159.87K
DIAM/USDT
0.01455
+0.55%
167.62K
CGPT/USDT
0.1332
-2.91%
351.78K
HARRYBOLZ/USDT
0.0001492
-0.86%
161.38K
ME/USDT
1.115
-0.26%
393.03K
PUMPIT/USDT
0.00165
+1.22%
161.00K
BIAO/USDT
0.0005550
-3.56%
167.52K
FOUR1/USDT
0.000233
+2.19%
161.40K
1DOLLAR/USDT
0.0075569
-3.31%
187.89K
FOUR/USDT
0.0003067
+0.72%
159.77K
BIGBALLS/USDT
0.000302
+1.34%
159.92K
UBC/USDT
0.00132
-2.94%
160.07K
DNA/USDT
0.000000000023673
-3.63%
162.16K
ETF500/USDT
0.00528
-4.34%
159.80K
FARTBOY/USDT
0.0368
-4.66%
159.77K
QUANT/USDT
0.001265
-2.46%
155.35K
LUM/USDT
3.5359
-2.36%
200.54K
PEP/USDT
0.000870
-5.63%
159.66K
MAI/USDT
0.002738
-3.86%
164.52K
PESTO/USDT
0.001179
-9.02%
165.97K
DOGEGOV/USDT
0.025940
+9.44%
326.76K
SAN/USDT
0.00904
-24.54%
160.61K
CHEX/USDT
0.2270
+1.52%
260.03K
FIDA/USDT
0.1025
-0.58%
516.71K
AVAXAI/USDT
0.0005479
+0.73%
164.76K
GINNAN/USDT
0.00000012168
+4.93%
198.49K
FLOYDAI/USDT
0.00375
-7.63%
160.38K
RARE/USDT
0.0748
-1.18%
327.05K
GYAT/USDT
0.00181
+19.07%
159.95K
IOTA/USDT
0.2430
-0.04%
300.95K
HOOD/USDT
0.0000356
+0.84%
159.85K
SKL/USDT
0.02682
+0.33%
246.38K
HOOK/USDT
0.1708
-0.63%
220.25K
LUX/USDT
0.00457
+16.87%
155.50K
AMP/USDT
0.004936
-9.91%
555.60K
ANON/USDT
8.221
+5.06%
174.65K
FAFO/USDT
0.000691
+1.02%
159.32K
MOCA/USDT
0.10615
+0.48%
342.56K
BIGTIME/USDT
0.08288
-0.36%
348.95K
XTTA/USDT
0.32856
-4.01%
353.38K
BABYBONK/USDT
0.00000000000540
-0.73%
161.55K
MURAD/USDT
0.0001486
+1.22%
159.23K
CHZ/USDT
0.04803
-0.08%
261.14K
LYP/USDT
0.03591
+0.05%
164.75K
IMX/USDT
0.732
+1.24%
261.08K
SOSO/USDT
0.5827
+0.86%
160.25K
LPT/USDT
6.227
+1.91%
307.58K
MEMDEX/USDT
0.00243
-11.31%
159.74K
TMC/USDT
0.000240
-3.61%
159.81K
ZK/USDT
0.0740
-0.26%
291.82K
AINTI/USDT
0.05980
-1.12%
198.53K
IO/USDT
1.091
-0.27%
379.36K
AI/USDT
0.2042
-2.01%
321.94K
XYRO/USDT
0.0063516
+2.42%
226.60K
HASHAI/USDT
0.0006790
+2.76%
189.96K
RIZO/USDT
0.00001138
-0.95%
160.93K
MIDLE/USDT
0.0003039
-1.58%
186.89K
SUPFRIEND/USDT
0.001605
-2.01%
198.90K
DUPE/USDT
0.027175
-31.78%
274.77K
J/USDT
0.2358
-1.00%
172.80K
DOGEAI/USDT
0.01315
-4.91%
160.57K
GRASSITO/USDT
0.0000009886
-25.06%
201.26K
CFXSOL/USDT
0.001778
-34.41%
214.74K
STARGATE/USDT
0.0000901
-1.20%
160.56K
BWT/USDT
0.000180
+2.85%
161.03K
LETSBONK/USDT
0.04299
-47.53%
161.72K
T3AI/USDT
0.000356
-7.04%
159.71K
TOFI/USDT
0.000038
+2.70%
197.50K
EPT/USDT
0.010644
-5.87%
281.18K
SBR1/USDT
0.09833
-0.83%
162.08K
KEKELS/USDT
0.000022
-8.33%
172.31K
OBT/USDT
0.012170
-1.33%
411.43K
BARRONMEME/USDT
0.000713
+0.28%
159.85K
CRYPTOAI/USDT
0.000154
-6.09%
198.35K
BARRON/USDT
0.0001117
+0.08%
160.56K
RFC/USDT
0.017248
-12.95%
202.34K
AIC/USDT
0.14098
-1.17%
269.60K
FIGHT/USDT
0.000780
+1.82%
312.06K
RIZ/USDT
0.0019219
-0.41%
219.13K
VERT/USDT
0.0006695
-9.29%
194.51K
KAITO/USDT
1.8850
+1.21%
882.43K
SOLV/USDT
0.04266
+0.49%
547.98K
HIBER/USDT
0.000508
-9.12%
160.86K
NC/USDT
0.04725
-5.10%
368.56K
BERA/USDT
3.854
-0.25%
612.95K
MATES/USDT
0.000173
-3.35%
201.03K
BROCCOLI/USDT
0.03971
-1.70%
196.97K
MXNA/USDT
0.00705
-0.28%
182.21K
DUCK/USDT
0.002756
-2.30%
334.17K
SSE/USDT
0.00879
-13.31%
160.72K
SKY/USDT
0.07850
+1.42%
468.75K
WHISP/USDT
0.001446
-6.28%
159.80K
BOTIFY/USDT
0.019938
-4.18%
289.73K
DOGECAST/USDT
0.000242
0.00%
159.61K
LIY/USDT
0.001835
+0.16%
168.16K
MLG/USDT
0.01273
-11.84%
160.68K
DRV/USDT
0.02807
+11.16%
171.31K
MONKY/USDT
0.000001155
-0.68%
176.90K
GRPH/USDT
0.00456
-6.93%
160.60K
PRAWN/USDT
0.000226
+6.60%
160.19K
DEGENAI/USDT
0.00467
-2.30%
161.04K
SKI/USDT
0.09961
-0.39%
173.87K
AVAAI/USDT
0.07524
-3.82%
403.03K
HENAI/USDT
0.0005443
-3.01%
165.07K
BIOS/USDT
0.000300
-19.13%
159.81K
EXPERT/USDT
0.001268
+0.47%
98.91K
BARSIK/USDT
0.003419
+2.76%
171.31K
LAVA/USDT
0.08281
+1.81%
273.94K
SENTAI/USDT
0.000901
+2.03%
160.08K
SUNCAT/USDT
0.001932
-9.93%
203.50K
ALICE/USDT
0.553
+0.72%
214.90K
XTER/USDT
0.3606
-0.13%
505.72K
PVP/USDT
0.0001732
-4.83%
164.84K
RDNT/USDT
0.03224
-0.30%
246.80K
AIPUMP/USDT
0.0004422
-0.13%
169.58K
ZRX/USDT
0.2977
-0.26%
209.19K
CRO/USDT
0.10177
-0.48%
321.94K
IQ6900/USDT
0.00296
+3.13%
160.27K
AICELL/USDT
0.0015657
+4.62%
168.79K
VINU/USDT
0.000000014929
+0.40%
435.13K
PUMPAI/USDT
0.0002851
+0.07%
188.74K
RSR/USDT
0.009739
-2.06%
433.16K
BAT/USDT
0.1617
+0.24%
208.74K
TRISIG/USDT
0.00384
-5.88%
159.28K
AICMP/USDT
0.000177
+1.72%
160.75K
UNFI/USDT
0.2470
-0.24%
179.80K
KM/USDT
0.000470
0.00%
159.82K
TRB/USDT
35.77
+0.59%
274.19K
FLOCK/USDT
0.08569
-0.34%
346.24K
PHA/USDT
0.1473
-4.22%
303.44K
ENS/USDT
23.62
-0.37%
359.22K
ZAILGO/USDT
0.00210
-0.47%
160.93K
BPT/USDT
0.0013526
+1.88%
164.55K
WOLF/USDT
0.00006419
-2.71%
189.43K
SEN/USDT
0.0491
+2.71%
165.42K
ZIG/USDT
0.10459
-1.46%
295.61K
BLUR/USDT
0.1222
-0.56%
243.04K
PYTHIA/USDT
0.016689
-1.58%
159.53K
ANDYETH/USDT
0.00008794
-1.21%
194.90K
INSN/USDT
0.00003724
+10.30%
166.98K
BLADE/USDT
0.025345
-0.79%
254.68K
MANEKI/USDT
0.002123
-2.48%
187.33K
LOU/USDT
0.000958
+3.45%
159.66K
OPUL/USDT
0.04084
-8.83%
177.05K
AKITA/USDT
0.000283
+0.35%
160.56K
LAI/USDT
0.001467
+3.09%
205.16K
AEVO/USDT
0.1459
-0.68%
255.08K
SCOUT/USDT
0.000143
-2.05%
159.44K
PYTH/USDT
0.1844
-0.21%
374.97K
YNE/USDT
0.00850
-5.45%
159.95K
EARNM/USDT
0.001798
-0.82%
164.85K
STRK/USDT
0.1809
-0.49%
400.58K
FOG/USDT
0.000605
+18.86%
206.06K
FUEL/USDT
0.015256
+3.73%
310.86K
DOOD/USDT
0.005701
-6.70%
407.18K
GLS/USDT
0.0006171
+1.39%
164.91K
ISLAND/USDT
0.02520
-2.28%
167.73K
USD1/USDT
0.9995
0.00%
227.79K
DMCK/USDT
0.00004448
-0.58%
164.93K
OBOL/USDT
0.2101
-1.45%
359.22K
CITADAIL/USDT
0.00212
+5.47%
160.81K
MYX/USDT
0.09335
+1.26%
217.64K
BEANS/USDT
0.00000018974
-7.31%
165.38K
PORK/USDT
0.000084
+1.20%
196.60K
AURAFARM/USDT
0.001824
+4.10%
194.91K
AUTOS/USDT
0.01543
+2.11%
166.86K
DPCORE/USDT
0.005261
-8.58%
199.18K
QBX/USDT
0.0015792
+3.00%
165.61K
TRENCHER/USDT
0.001659
-13.32%
224.98K
VELODROME/USDT
0.0676
+0.14%
275.37K
MANASOL/USDT
0.000352
-3.56%
160.17K
MOONKIN/USDT
0.000007637
+1.50%
178.55K
LUIGI/USDT
0.00199
-3.86%
159.90K
ZORA/USDT
0.011771
-3.54%
250.91K
SIDELINED/USDT
0.00025331
+0.47%
199.55K
SLAP/USDT
0.000790
+5.47%
161.99K
SKYAI/USDT
0.076959
+3.22%
713.75K
TMAI/USDT
0.0009747
+5.52%
170.88K
SHIRO/USDT
0.000000018484
+1.70%
174.00K
WIZARD/USDT
0.001576
+4.30%
199.16K
PAI/USDT
0.14026
-4.23%
169.49K
XTZ/USDT
0.677
+0.89%
230.77K
BULLY/USDT
0.0029169
-13.64%
168.12K
MEMECOIN/USDT
0.000445
+21.91%
200.22K
FHE/USDT
0.09416
-2.27%
408.13K
RSC/USDT
0.5717
+1.45%
163.99K
FRIC/USDT
0.00328
-11.35%
161.56K
SAFE/USDT
0.5545
+0.54%
266.63K
STARDOGE/USDT
0.000004266
-2.17%
182.76K
ZETA/USDT
0.2859
-0.52%
222.00K
D/USDT
0.05088
-0.43%
249.59K
MUSTARD/USDT
0.000147
-0.67%
160.81K
HOUSE/USDT
0.046418
+21.40%
245.02K
MORPHO/USDT
1.6862
+0.75%
372.69K
FLOWER/USDT
0.000348
-5.17%
159.83K
GHIBLI/USDT
0.003642
-0.87%
208.19K
OL/USDT
0.05650
-6.48%
278.71K
PARTI/USDT
0.3395
-3.96%
512.30K
BAKKT/USDT
0.0001569
+0.31%
162.09K
DIGI/USDT
0.0000000565
-1.73%
168.33K
DOPE/USDT
0.000000532
+6.40%
161.23K
URO/USDT
0.003978
-4.90%
375.07K
AIFUN/USDT
0.006175
-4.04%
170.10K
VANKEDISI/USDT
0.08808
+0.44%
159.75K
HAPPY/USDT
0.0021466
-10.89%
220.43K
SYRUP/USDT
0.31347
+4.94%
556.59K
DEEPSEEK/USDT
0.001360
-8.41%
170.24K
PEANUT/USDT
0.000328
-0.90%
160.40K
BMT/USDT
0.1010
+0.09%
275.67K
SHRUB/USDT
0.000222
+0.90%
159.81K
AVERY/USDT
0.00007023
+0.38%
165.71K
PEPECOIN/USDT
0.5328
-2.13%
167.43K
STAR10/USDT
0.0003741
+1.10%
198.63K
TRUMP47/USDT
0.000124
0.00%
160.62K
TALENT/USDT
0.008263
+2.50%
167.43K
TROY/USDT
0.0001593
+10.01%
178.27K
BAN/USDT
0.06541
+0.13%
319.42K
TAPS/USDT
0.00338
-0.29%
174.73K
FROC/USDT
0.0000350
-13.36%
192.87K
WORM/USDT
0.000159
-5.35%
161.03K
AIX9/USDT
0.0008793
-2.45%
199.49K
MEMESAI/USDT
0.00349
-4.90%
160.61K
CROS/USDT
0.0014349
+6.65%
166.09K
SHELL/USDT
0.2300
+0.17%
436.89K
LAYER/USDT
1.1546
-0.36%
617.23K
MSTR/USDT
0.2626
-2.30%
175.47K
CAR/USDT
0.0202
-8.18%
160.87K
RETARDIO/USDT
0.0319
-5.89%
160.48K
DOGSHIT2/USDT
0.000255
+0.79%
158.05K
MARS/USDT
0.00000495
-0.40%
160.65K
NOTAI/USDT
0.00001650
+6.24%
202.11K
SNAKEAI/USDT
0.0006853
+13.12%
293.53K
CATALORIAN/USDT
0.000792
-10.81%
166.30K
PKIN/USDT
0.00196
-4.39%
253.04K
PIKA/USDT
0.0004429
+1.86%
163.75K
PINEYE/USDT
0.00013926
+2.06%
167.37K
ALPHASOL/USDT
0.000402
-3.36%
160.02K
DODO/USDT
0.0595
+1.36%
200.35K
KITEAI/USDT
0.0000002708
+7.75%
164.71K
SHY/USDT
0.00638
-2.29%
160.24K
GEMS/USDT
0.05097
+2.18%
174.06K
GFM/USDT
0.00540
-10.89%
159.66K
KEYCAT/USDT
0.006275
-4.41%
220.11K
PERP/USDT
0.3396
-1.62%
267.99K
CLOUDY/USDT
0.001781
-17.69%
160.88K
SATO/USDT
0.00024
-7.69%
160.25K
BID/USDT
0.06822
-6.44%
212.13K
DUSK/USDT
0.1016
-0.68%
185.24K
CLAY/USDT
0.0000455
-1.51%
162.76K
WAXP/USDT
0.02630
+0.53%
238.25K
GPS/USDT
0.0255
-1.54%
206.53K
WHY/USDT
0.00000004242
-4.07%
185.52K
AIOZ/USDT
0.5026
-0.65%
355.18K
SYNTH/USDT
0.0009474
-9.49%
165.52K
API3/USDT
0.925
+0.32%
231.49K
MOBY/USDT
0.02074
-0.38%
159.33K
GMX/USDT
16.80
-0.23%
264.89K
TROG/USDT
0.00000570
-6.55%
160.79K
BABYSHARK/USDT
0.002246
-1.18%
166.48K
JOE/USDT
0.2179
-0.90%
230.07K
AERO/USDT
0.7251
+0.11%
353.09K
MEOWCAT/USDT
0.0002886
-1.46%
180.80K
LRC/USDT
0.1175
+0.17%
198.77K
RAI/USDT
1.5378
+2.54%
205.64K
BOND/USDT
0.3044
-0.19%
175.90K
TTC/USDT
0.00000004277
-1.85%
166.62K
CVX/USDT
3.398
+3.85%
219.16K
NEUR/USDT
0.00258
-6.85%
159.96K
RATS/USDT
0.00003027
-1.30%
509.98K
VON/USDT
0.00004589
+0.24%
167.20K
AGI/USDT
0.07455
+1.62%
347.13K
GAMESTOP/USDT
0.00009037
-3.30%
166.80K
AIAGENT/USDT
0.001980
-3.17%
166.68K
SNX/USDT
0.897
-0.11%
252.07K
HAWKTUAH/USDT
0.000184
-1.07%
161.63K
PEPU/USDT
0.002070
+0.77%
293.26K
ARC/USDT
0.08669
-3.85%
161.27K
PROPC/USDT
0.691
+0.43%
162.88K
APPLE/USDT
0.000398
-5.46%
161.79K
BICITY/USDT
0.0007163
-0.41%
231.54K
HOPPY/USDT
0.000047361
+0.14%
162.96K
MOVE/USDT
0.2210
+1.93%
499.76K
LEVER/USDT
0.000611
+0.32%
230.83K
SUIAI/USDT
0.03366
+3.76%
167.99K
ALCH/USDT
0.15333
-1.19%
372.14K
DADDY/USDT
0.04024
+1.69%
175.91K
BENDOG/USDT
0.003498
-13.77%
182.26K
THE/USDT
0.3623
-1.11%
583.18K
DRIFT/USDT
0.6582
-0.06%
338.08K
RWA/USDT
0.01492
-4.84%
168.42K
LESTER/USDT
0.000935
+3.08%
159.66K
PSPS/USDT
0.00796
-10.86%
159.52K
LUCE/USDT
0.01028
-1.34%
237.39K
NAKA/USDT
0.4857
-0.45%
341.39K
CEEK/USDT
0.01612
-0.49%
166.58K
PUFFER/USDT
0.2520
+2.81%
289.48K
KOKO/USDT
0.0000006908
0.00%
165.04K
OMNI/USDT
3.16
-0.94%
214.82K
HANA/USDT
0.000022885
-4.20%
164.77K
PRCL/USDT
0.13967
-1.77%
383.36K
MOODENGETH/USDT
0.00005008
-3.74%
254.21K
SLERF/USDT
0.10032
-1.52%
302.18K
USBT/USDT
0.0001555
-0.51%
161.41K
OMG/USDT
0.2190
+1.62%
277.01K
MINI/USDT
0.00829
-6.74%
169.69K
DEAI/USDT
0.13150
+6.06%
211.01K
SLP/USDT
0.002000
+0.95%
231.01K
KEY/USDT
0.0005755
+9.89%
171.71K
CTSI/USDT
0.0812
-0.36%
188.96K
LAZYCAT/USDT
0.00006975
-5.79%
169.70K
VOXEL/USDT
0.0790
+0.76%
254.73K
CATDOG/USDT
0.000002584
+0.78%
165.62K
BEL/USDT
0.3800
-0.31%
233.78K
NEIROETH/USDT
0.09174
+0.13%
260.67K
TWT/USDT
0.8768
-0.55%
204.20K
METIS/USDT
22.69
-0.61%
195.96K
SUPER/USDT
0.8364
-0.29%
351.99K
ANKR/USDT
0.02062
-2.13%
227.96K
NFT/USDT
0.0000004429
+0.20%
330.90K
FTT/USDT
1.2361
+9.41%
290.37K
HNT/USDT
4.230
+10.99%
331.54K
TRUMPCOIN/USDT
0.0010088
-3.26%
168.08K
SPELL/USDT
0.0006798
-3.51%
403.64K
ACH/USDT
0.02798
-1.30%
309.76K
FXS/USDT
3.295
+8.99%
332.58K
UMA/USDT
1.377
+1.92%
217.58K
MAGIC/USDT
0.1866
-1.11%
364.04K
PHB/USDT
0.703
-1.95%
206.32K
STG/USDT
0.2203
-0.72%
195.54K
BEAMX/USDT
0.00922
+0.54%
269.97K
CEL/USDT
0.10781
-0.71%
170.51K
BAKE/USDT
0.1488
0.00%
200.20K
FLOW/USDT
0.453
0.00%
206.38K
APU/USDT
0.00025605
-0.51%
182.32K
TRU/USDT
0.0478
+1.05%
198.47K
BCH/USDT
404.2
-0.07%
270.86K
CFX/USDT
0.0990
+0.71%
260.40K
NPC/USDT
0.016866
-2.89%
172.53K
BOBO/USDT
0.0000005728
-1.90%
168.86K
RPL/USDT
5.95
+1.19%
196.08K
ANDY/USDT
0.0004022
-2.02%
164.96K
BOB/USDT
0.000008066
+0.03%
161.25K
MICHI/USDT
0.05705
-1.80%
213.77K
RACA/USDT
0.00009265
-0.34%
243.75K
MANTA/USDT
0.316
-0.62%
227.94K
PIXEL/USDT
0.05964
-0.74%
506.02K
PORTAL/USDT
0.0626
-1.41%
253.57K
XAI/USDT
0.0906
-3.92%
327.20K
FO/USDT
0.7264
+0.55%
345.01K
ZKJ/USDT
2.0589
-0.11%
267.03K
ALPINE/USDT
1.092
+2.05%
283.14K
POPE/USDT
0.03359
+0.50%
203.41K
MILK/USDT
0.09951
-1.63%
262.19K
B2/USDT
0.68444
+1.97%
316.41K
LANDSOL/USDT
0.000155
+7.63%
198.25K
CUCK/USDT
0.001066
-3.35%
169.40K
SIGN/USDT
0.09461
+0.03%
737.46K
MVG/USDT
0.000170
-15.00%
164.35K
MRSOON/USDT
0.00004287
+3.97%
198.98K
DOLO/USDT
0.04879
+4.31%
221.80K
JOS/USDT
0.010411
-0.22%
161.55K
WOJAKSOL/USDT
0.000387
-1.02%
161.35K
SAINT/USDT
0.000446
+6.44%
161.76K
LUMO/USDT
0.005685
-10.30%
161.10K
OKINTAMA/USDT
0.000031
-8.82%
198.75K
BANK/USDT
0.07403
-1.28%
177.01K
GM/USDT
0.032898
-7.66%
506.79K
NORMIES/USDT
0.000042
+7.69%
198.36K
DB/USDT
0.000045
-22.41%
197.73K
PPPP/USDT
0.000130
0.00%
198.15K
BANG/USDT
0.000087
+6.09%
197.66K
BABY/USDT
0.09535
-3.67%
646.17K
PEAQ/USDT
0.15740
-0.23%
269.71K
AERGO/USDT
0.1570
-1.19%
180.29K
SAROS/USDT
0.155744
+0.58%
487.31K
XPR/USDT
0.003772
+1.42%
218.26K
STO/USDT
0.12442
-0.47%
302.16K
4444/USDT
0.000052
+1.96%
199.19K
MUPPETS/USDT
0.000044
-2.22%
197.58K
FAI/USDT
0.02307
+17.58%
198.15K
JHH/USDT
0.0000001072
+0.94%
160.89K
TIBBIR/USDT
0.06108
+10.83%
232.99K
MAG/USDT
0.00390
-2.01%
161.86K
ESIM/USDT
0.000530
-3.81%
160.58K
BR/USDT
0.06610
-3.48%
203.10K
KNIGHT/USDT
0.000201
-3.82%
160.88K
SZN/USDT
0.000555
-4.47%
216.44K
SWASTICOIN/USDT
0.002843
+5.10%
160.49K
PELL/USDT
0.003755
-2.94%
256.87K
FAT/USDT
0.005789
-15.99%
160.04K
TTAI/USDT
0.000337
+0.29%
164.81K
GROKCOIN/USDT
0.000307
+0.65%
160.62K
A47/USDT
0.031947
+7.27%
160.34K
RED/USDT
0.4696
-2.04%
388.86K
ANTY/USDT
0.002547
+1.15%
159.89K
PWEASE/USDT
0.006276
-22.62%
159.44K
EZ/USDT
0.001497
-23.58%
160.12K
DEFAI/USDT
0.0003126
-7.81%
164.56K
DOGEN/USDT
0.000407
+1.75%
160.14K
YE/USDT
0.000120
0.00%
160.69K
COLLAT/USDT
0.01965
-5.11%
160.24K
TOLY/USDT
19.26
-7.04%
166.29K
OCB/USDT
0.000009284
+0.81%
165.37K
XCN/USDT
0.01716
-2.33%
191.52K
DIN/USDT
0.09083
-0.60%
289.12K
BROWNIE/USDT
0.0003291
+6.26%
197.42K
G7/USDT
0.005633
+2.53%
166.24K
SWARM/USDT
0.000437
-0.22%
160.13K
B3/USDT
0.005729
+0.73%
291.01K
ANDYBSC/USDT
0.0000000044
+12.82%
160.64K
JAILSTOOL/USDT
0.004973
-0.18%
198.13K
CATTON/USDT
0.0000001387
-1.42%
167.04K
CALICOIN/USDT
0.000131
+0.76%
160.30K
ELON4AFD/USDT
0.0116
-1.69%
159.86K
MUSKIT/USDT
0.00126
-9.35%
158.25K
VVV/USDT
4.059
-0.92%
358.03K
HQ/USDT
0.0024868
+0.47%
169.82K
SEEK/USDT
0.000308
-3.14%
159.78K
HAT/USDT
0.005507
-1.81%
167.11K
STUPID/USDT
0.000919
-20.36%
160.93K
NUIT/USDT
0.00254
-33.50%
159.55K
SAFEMOONSOL/USDT
0.000549
-0.18%
159.82K
ROSSFUND/USDT
0.000267
-0.74%
160.10K
ANIME/USDT
0.02225
+0.13%
361.95K
BNBAI/USDT
0.00020951
-9.30%
166.45K
USA/USDT
0.000001420
-0.35%
159.53K
BEENZ/USDT
0.000374
-9.87%
160.04K
AGIXT/USDT
0.00531
-7.16%
159.07K
SORA/USDT
0.0001011
-0.39%
159.69K
LEGEND/USDT
0.0012849
+19.42%
171.22K
MVRS/USDT
0.000186
-2.10%
161.04K
HOLO/USDT
0.0001203
-1.31%
159.83K
AIOS/USDT
0.00333
-18.58%
159.32K
SOLA/USDT
0.000723
+2.55%
160.98K
HINT/USDT
0.009881
-2.10%
222.28K
MOSS/USDT
0.000662
-12.31%
160.09K
TRUMPIUS/USDT
0.00759
+1.60%
160.65K
BUILD/USDT
0.000171
-1.72%
159.22K
BIO/USDT
0.0879
-2.87%
546.69K
AIMONICA/USDT
0.005745
-3.34%
508.52K
BUZZ/USDT
0.007681
-10.82%
213.19K
TAOCAT/USDT
0.004215
-2.06%
171.75K
DSYNC/USDT
0.1719
+0.82%
205.37K
OKB/USDT
54.70
+0.64%
166.12K
BUTTHOLE/USDT
0.01022
+14.06%
164.44K
TEVA/USDT
0.008286
+2.65%
200.00K
SPORE/USDT
0.00128
-10.48%
160.12K
GAME/USDT
0.04501
+0.40%
200.00K
STARS/USDT
0.0000563
-2.25%
161.10K
DESCI/USDT
0.0014292
+2.42%
166.17K
TRENCHAI/USDT
0.000485
-2.41%
160.94K
OGPU/USDT
0.3399
+2.13%
171.62K
SNAI/USDT
0.02262
-6.37%
159.82K
UFD/USDT
0.04908
-5.74%
160.00K
KIP/USDT
0.002013
+14.63%
188.14K
PIN/USDT
0.9033
+3.23%
184.15K
FROGE/USDT
0.00000000426
+1.91%
161.85K
TRUST/USDT
0.000947
-1.96%
159.29K
REALIS/USDT
0.00404
+11.91%
160.51K
VOID/USDT
0.00021192
+0.21%
164.50K
RIZZMAS/USDT
0.0000057146
+3.38%
165.82K
REKTCOIN/USDT
0.00000018676
-0.17%
179.32K
MICRO/USDT
0.003920
-0.22%
168.50K
ELIZA/USDT
0.0006178
+2.04%
170.58K
CHEYENNE/USDT
0.000343
-7.29%
160.25K
LUNAI/USDT
0.02252
-1.22%
241.27K
CENTS/USDT
0.000371
-2.11%
159.95K
PGC/USDT
0.00013336
-1.68%
160.02K
DOGEGOVSOL/USDT
0.1000
-4.39%
160.95K
COW/USDT
0.4018
-0.09%
243.69K
PATRIOT/USDT
0.001604
-21.10%
233.40K
FRED/USDT
0.008072
+4.80%
179.51K
RECT/USDT
0.01853
+13.40%
205.90K
BABYNEIROBNB/USDT
0.00000000000254
-1.16%
161.17K
SCR/USDT
0.417
-0.71%
195.02K
SLOP/USDT
0.000137
-1.43%
160.20K
SIGMA/USDT
0.02316
-3.58%
164.20K
POCHITA/USDT
0.000382
-6.37%
161.30K
BABYBNB/USDT
0.0011358
-1.90%
167.20K
AGENT/USDT
0.002939
+0.99%
355.26K
BAND/USDT
0.874
-0.34%
214.21K
AIS/USDT
0.00002322
+0.95%
164.84K
CELO/USDT
0.4329
-0.04%
305.73K
SAI/USDT
0.02230
-2.44%
198.10K
SUN/USDT
0.01991
-1.19%
214.45K
REN/USDT
0.011046
-3.39%
175.20K
EPX/USDT
0.00001547
-5.72%
171.22K
YFI/USDT
6,073.1
-0.36%
168.88K
BAL/USDT
1.2028
+2.37%
241.24K
HOT/USDT
0.001277
-0.31%
216.20K
COAI/USDT
0.000004189
+2.02%
164.13K
ILV/USDT
15.61
-2.31%
227.52K
MAVIA/USDT
0.2450
-4.66%
365.96K
REEF/USDT
0.0003674
+0.35%
169.90K
FROKAI/USDT
0.006955
-6.70%
246.82K
UXLINK/USDT
0.4822
+0.45%
285.06K
ACE/USDT
0.778
-2.13%
227.65K
AUDIO/USDT
0.0811
-0.73%
293.69K
AXL/USDT
0.4065
-0.48%
202.45K
MASK/USDT
1.401
+1.15%
228.17K
DOP/USDT
0.0003002
-2.08%
213.48K
CYBER/USDT
1.496
-0.39%
238.00K
ALT/USDT
0.04060
+1.75%
365.08K
BLZ/USDT
0.04223
+3.93%
172.12K
YGG/USDT
0.2413
+1.77%
314.48K
MAGA/USDT
0.000015055
+1.88%
180.39K
JTO/USDT
2.070
-1.47%
282.29K
CATCOIN/USDT
0.00000000010511
+0.91%
166.62K
TNSR/USDT
0.1814
-0.71%
314.81K
ZEUS/USDT
0.2925
+0.82%
333.47K
ORDS/USDT
0.0008185
+4.50%
165.86K
AITECH/USDT
0.06516
-1.46%
176.04K
MUBI/USDT
0.005236
-0.51%
190.67K
CRTAI/USDT
0.001761
-23.50%
21.47K
0.0748-1.18%
$0.074
Макс 24г
0.0812
Мін 24г
0.0736
Сума за 24г (USDT)
327.05K
Ринкова Кап-ція (USDT)
62.07M
Повідомлення 2
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
Пов'язані посилання
Назва криптовалюти
RARE
Рейтинг ринкової капіталізації
NO.666
Ринкова капіталізація
62,066,526 USDT
Циркуляційне постачання
829,766,394
Макс. пропозиція
1,000,000,000
Історична висока ціна
3.64
2021-10-11
Історична низька ціна
0.04649412
2025-03-04
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
RARE
)Всього(USDT
)Ціна(USDT)
Сума(RARE)
Всього(USDT)
1.4085
953.450
1,342.934
1.4068
765.730
1,077.229
1.4014
1,120.080
1,569.680
1.3979
983.570
1,374.933
1.3713
913.700
1,252.957
0.5690
284.110
161.66
0.5500
31.250
17.19
0.5000
30,000.000
15,000.000
0.3400
137.930
46.90
0.3000
30,480.320
9,144.096
0.2900
114.810
33.29
0.2000
1,000.000
200.00
0.1850
334.570
61.90
0.1800
1,728.240
311.08
0.1700
114.660
19.49
0.1672
154.610
25.85
0.1494
195.370
29.19
0.1320
400.620
52.88
0.1317
2,689.490
354.21
0.1200
56.180
6.74
0.1139
214.990
24.49
0.0962
18,994.350
1,827.256
0.0836
2,858.840
239.00
0.0835
3,070.980
256.43
0.0834
4,391.150
366.22
0.0833
3,537.610
294.68
0.0829
3,397.050
281.62
0.0827
2,598.530
214.90
0.0826
3,470.990
286.70
0.0825
3,659.830
301.94
0.0824
2,390.850
197.01
0.0823
2,889.470
237.80
0.0822
2,706.760
222.50
0.0821
3,266.000
268.14
0.0819
2,281.250
186.83
0.0818
2,524.820
206.53
0.0817
4,077.660
333.14
0.0816
5,417.160
442.04
0.0815
3,323.110
270.83
0.0814
5,258.930
428.08
0.0813
4,832.290
392.87
0.0812
5,096.790
413.86
0.0811
3,506.820
284.40
0.0810
3,157.720
255.78
0.0808
4,042.410
326.63
0.0807
41,163.280
3,321.877
0.0806
3,561.390
287.05
0.0805
49,380.710
3,975.147
0.0804
3,236.460
260.21
0.0803
37,913.230
3,044.432
0.0802
40,686.390
3,263.048
0.0801
1,955.260
156.62
0.0800
42,882.880
3,430.630
0.0799
667.330
53.32
0.0798
31,480.440
2,512.139
0.0797
31,463.740
2,507.660
0.0796
1,293.560
102.97
0.0795
29,563.090
2,350.266
0.0794
860.970
68.36
0.0793
26,950.620
2,137.184
0.0792
369.480
29.26
0.0791
62,298.530
4,927.814
0.0790
66,794.060
5,276.731
0.0789
311.200
24.55
0.0788
40,687.940
3,206.210
0.0786
36,129.140
2,839.750
0.0785
33,811.840
2,654.229
0.0784
113.330
8.89
0.0783
38,999.050
3,053.626
0.0782
289.330
22.63
0.0781
37,555.830
2,933.110
0.0779
42,647.600
3,322.248
0.0778
34,351.510
2,672.547
0.0776
30,281.200
2,349.821
0.0774
26,442.860
2,046.677
0.0772
10,901.370
841.59
0.0771
13,340.440
1,028.548
0.0769
10,035.140
771.70
0.0767
22,506.210
1,726.226
0.0766
10,806.380
827.77
0.0764
5,470.820
417.97
0.0762
16,694.950
1,272.155
0.0761
9,626.920
732.61
0.0760
13,895.450
1,056.054
0.0759
23,383.990
1,774.845
0.0758
17,869.080
1,354.476
0.0757
16,501.000
1,249.126
0.0756
15,278.840
1,155.080
0.0755
11,326.160
855.13
0.0754
8,147.540
614.32
0.0753
5,454.420
410.72
0.0752
1,957.710
147.22
0.0751
1,843.750
138.47
0.0750
1,849.110
138.68
0.0748
≈$0.0740.0747
2,360.160
176.30
0.0746
1,094.190
81.63
0.0745
2,546.510
189.71
0.0744
6,503.170
483.84
0.0743
9,733.620
723.21
0.0742
12,151.810
901.66
0.0741
10,508.030
778.65
0.0740
14,094.920
1,043.024
0.0739
38,127.050
2,817.589
0.0738
10,998.640
811.70
0.0737
20,155.540
1,485.463
0.0736
13,526.750
995.57
0.0735
14,343.430
1,054.242
0.0733
11,875.050
870.44
0.0732
8,801.500
644.27
0.0730
11,103.400
810.55
0.0728
10,431.500
759.41
0.0727
9,047.500
657.75
0.0725
10,645.470
771.80
0.0724
39,931.730
2,891.057
0.0722
27,250.530
1,967.488
0.0720
39,161.200
2,819.606
0.0719
33,621.370
2,417.377
0.0717
35,382.140
2,536.899
0.0716
55,427.710
3,968.624
0.0715
138.200
9.88
0.0714
50,485.660
3,604.676
0.0713
250.910
17.89
0.0712
62,186.050
4,427.647
0.0711
44,037.530
3,131.068
0.0710
750.500
53.29
0.0709
49,419.450
3,503.839
0.0708
81,177.840
5,747.391
0.0707
2,398.250
169.56
0.0706
37,145.290
2,622.457
0.0705
33,235.020
2,343.069
0.0704
629.480
44.32
0.0703
32,403.830
2,277.989
0.0702
32,807.430
2,303.082
0.0701
5,877.500
412.01
0.0700
39,053.550
2,733.749
0.0699
38,339.760
2,679.949
0.0698
5,622.890
392.48
0.0697
73,077.240
5,093.484
0.0696
55,901.300
3,890.730
0.0695
4,206.140
292.33
0.0694
58,208.180
4,039.648
0.0693
4,262.110
295.36
0.0692
3,433.470
237.60
0.0691
4,269.850
295.05
0.0690
3,577.440
246.84
0.0689
3,635.010
250.45
0.0688
5,953.380
409.59
0.0687
5,914.890
406.35
0.0686
4,654.190
319.28
0.0685
5,960.070
408.26
0.0684
6,596.670
451.21
0.0683
2,160.450
147.56
0.0682
3,222.020
219.74
0.0681
2,763.980
188.23
0.0680
6,870.560
467.20
0.0679
2,957.180
200.79
0.0678
4,304.980
291.88
0.0677
3,361.030
227.54
0.0675
3,731.790
251.90
0.0673
3,648.040
245.51
0.0671
3,690.790
247.65
0.0669
3,511.610
234.93
0.0570
5,718.630
325.96
0.0569
1,613.940
91.83
0.0040
451,376.060
1,805.504
Книга ордерів
Угоди на ринку
Сума(RARE)
Ціна(USDT)
Сума(RARE)
Час
0.0748
264.780
01:03:41
0.0748
279.110
01:03:39
0.0745
328.150
01:03:28
0.0748
68.020
01:03:23
0.0748
267.380
01:03:17
0.0748
295.310
01:03:12
0.0747
264.530
01:03:07
0.0748
121.570
01:03:00
0.0748
267.200
01:02:56
0.0748
95.000
01:02:48
0.0748
258.270
01:02:46
0.0747
267.200
01:02:45
0.0748
200.400
01:02:34
0.0748
244.800
01:02:33
0.0749
227.690
01:02:25
0.0748
315.570
01:02:24
0.0748
246.230
01:02:17
0.0747
324.740
01:02:13
0.0748
267.200
01:02:02
0.0748
183.160
01:01:55
0.0749
275.240
01:01:51
0.0749
200.080
01:01:46
0.0749
332.100
01:01:43
0.0747
334.000
01:01:41
0.0749
334.220
01:01:30
0.0748
188.290
01:01:22
0.0748
200.400
01:01:19
0.0748
288.920
01:01:13
0.0748
140.820
01:01:10
0.0747
110.080
01:01:09
0.0748
89.510
01:01:00
0.0748
289.560
01:00:58
0.0748
276.330
01:00:51
0.0747
273.340
01:00:47
0.0748
242.540
01:00:39
0.0748
87.960
01:00:38
0.0748
323.640
01:00:37
0.0748
173.700
01:00:34
0.0749
297.120
01:00:26
0.0748
267.380
01:00:15
0.0748
257.060
01:00:08
0.0748
161.560
01:00:06
0.0749
248.990
01:00:04
0.0748
272.040
01:00:02
0.0748
140.520
01:00:00
0.0748
200.400
00:59:54
0.0748
116.240
00:59:50
0.0749
239.500
00:59:49
0.0750
333.780
00:59:43
0.0749
301.690
00:59:34
0.0749
332.730
00:59:33
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (RARE)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 RARE
Ціна (USDT)
Сума (RARE)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...