SOL/USDT
SOLANA
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
76,524.00
-7.29%
2.41B
ETH/USDT
1,480.21
-15.89%
718.47M
TRX/USDT
0.2250
-5.97%
2.08M
SOL/USDT
99.88
-13.11%
24.99M
XRP/USDT
1.7542
-15.43%
10.64M
TON/USDT
3.009
-9.17%
1.04M
USDC/USDT
1.0005
+0.01%
20.75M
PEPE/USDT
0.00000601
-12.00%
3.63M
BNB/USDT
540.55
-6.99%
3.24M
KEKIUS/USDT
0.02244
-0.48%
200.31K
PEPU/USDT
0.00291
-14.41%
282.41K
TRUMP/USDT
7.57
-14.26%
4.59M
ZOO/USDT
0.00000348
-14.70%
166.73K
GHIBLICZ/USDT
0.000449
-37.02%
200.83K
NOT/USDT
0.001732
-7.23%
409.05K
PIAI/USDT
0.0000000000061
-12.85%
157.10K
TST/USDT
0.07184
+0.57%
201.91K
VINE/USDT
0.02768
-9.09%
510.60K
CATE/USDT
0.000128
-15.23%
168.52K
DOGS/USDT
0.0001100
-7.71%
398.52K
SUNDOG/USDT
0.03616
-18.00%
655.23K
MELANIA/USDT
0.531
-5.00%
234.02K
PUMP/USDT
0.0408
-4.67%
297.80K
RARE/USDT
0.0698
-3.45%
600.71K
JAILSTOOL/USDT
0.008320
+4.36%
200.79K
OIK/USDT
0.0255
+1.19%
168.52K
SHRUBETH/USDT
0.002898
-16.33%
163.06K
GHIBLI/USDT
0.00383
-13.93%
237.57K
MEMHASH/USDT
0.001263
-6.30%
237.93K
XLM/USDT
0.2176
-13.65%
759.04K
DOGE/USDT
0.13741
-15.06%
7.60M
GRASS/USDT
1.7963
+7.40%
471.23K
BABYDOGE/USDT
0.000000001033
-8.25%
343.64K
BWT/USDT
0.000163
-19.70%
162.28K
EIC/USDT
0.0000633
-14.45%
162.16K
HMSTR/USDT
0.002294
+0.79%
343.59K
LTC/USDT
66.84
-15.26%
1.69M
SAI/USDT
0.00702
-22.34%
197.89K
TRC/USDT
0.00183
-12.44%
173.45K
SOLA/USDT
0.000401
-4.75%
161.28K
SUI/USDT
1.8080
-13.29%
1.94M
TIM/USDT
0.000091
-30.53%
174.80K
TRUMP47/USDT
0.000081
-15.62%
158.93K
EVERYAI/USDT
0.000102
-3.77%
191.28K
LAZYCAT/USDT
0.00001842
-9.66%
161.26K
LEVER/USDT
0.000411
-10.84%
225.14K
POL/USDT
0.1618
-11.29%
511.73K
SUIAI/USDT
0.01599
-11.16%
165.88K
AIST/USDT
0.0000069
+40.81%
160.85K
DEFAI/USDT
0.0002839
-8.30%
324.63K
FLOKI/USDT
0.00004855
-7.71%
691.55K
XYRO/USDT
0.0041551
-2.49%
192.63K
YE/USDT
0.000290
-13.94%
161.04K
4444/USDT
0.000398
+9.04%
206.24K
ALGO/USDT
0.1560
-11.61%
507.95K
HOOD/USDT
0.0000361
-23.35%
160.24K
LLM/USDT
0.00115
-12.21%
162.34K
MAJOR/USDT
0.12167
-5.49%
167.96K
MUBARAK/USDT
0.037960
-8.91%
236.28K
NOTAI/USDT
0.00001292
-11.14%
189.45K
STO/USDT
0.0537
-18.63%
237.80K
CHEYENNE/USDT
0.000131
-14.37%
160.58K
KITEAI/USDT
0.0000001673
-14.42%
163.53K
TALENT/USDT
0.00694
-17.86%
158.98K
YZY1/USDT
0.005062
-17.28%
160.75K
EDGE/USDT
0.05574
-15.28%
257.09K
NEIRO/USDT
0.000613
-15.33%
169.76K
PELL/USDT
0.0041
+10.81%
185.90K
FAFO/USDT
0.00088
-7.36%
158.62K
GEMS/USDT
0.0259
-2.63%
176.01K
LUCE/USDT
0.02041
+26.69%
287.83K
POCHITA/USDT
0.000208
-14.75%
160.58K
ELONSOL/USDT
0.000687
-8.03%
199.67K
INJ/USDT
6.80
-13.81%
485.62K
TRIT/USDT
0.0002628
-9.84%
161.89K
B3/USDT
0.003553
-11.06%
313.67K
DOWNALD/USDT
0.000076
+22.58%
199.80K
SOLVEX/USDT
0.1233
-9.67%
194.23K
HOOTERS/USDT
0.000096
-30.43%
164.08K
BCCOIN/USDT
0.03560
-12.80%
167.55K
CAR/USDT
0.0095
-20.83%
160.93K
CRTAI/USDT
0.001479
-9.04%
21.19K
DNA/USDT
0.000000000020696
-20.12%
163.22K
BRETT/USDT
0.02491
-10.49%
429.94K
BUCKAZOIDS/USDT
0.002202
-37.35%
210.65K
MNSRY/USDT
0.01843
-6.54%
161.25K
AVAX/USDT
15.38
-11.09%
1.17M
AVERY/USDT
0.00010
-16.66%
232.13K
BABYNEIROBNB/USDT
0.00000000000221
0.00%
161.86K
MUPPETS/USDT
0.000244
-32.40%
200.83K
DRB/USDT
0.00009428
-26.64%
280.26K
NEAR/USDT
2.013
-13.90%
973.33K
SCOUT/USDT
0.000102
-17.07%
160.82K
ALPHASOL/USDT
0.00037
-9.75%
160.81K
FORM/USDT
2.0328
+7.54%
839.32K
SHIB/USDT
0.00001082
-9.60%
928.74K
JHH/USDT
0.0000001040
-26.03%
162.03K
MUBARAKAH/USDT
0.00090
-18.91%
252.24K
SONIC/USDT
0.16906
-20.56%
556.53K
SSE/USDT
0.00688
-7.89%
161.25K
WIF/USDT
0.326
-10.19%
670.43K
WIZZ/USDT
0.01212
-20.36%
172.10K
AIFUN/USDT
0.003027
-12.31%
168.43K
BABYBNB/USDT
0.0009418
-8.36%
161.50K
ELON/USDT
0.00000010874
-9.72%
437.27K
MOCA/USDT
0.06963
-7.73%
406.69K
ASSCOIN1/USDT
0.000397
-27.15%
161.99K
MEW/USDT
0.002040
-19.81%
401.84K
PEP/USDT
0.001142
+0.61%
164.57K
TROG/USDT
0.00000309
-14.87%
161.06K
BUILD/USDT
0.000106
-13.82%
159.82K
PENG/USDT
0.01145
-14.61%
167.54K
ARB/USDT
0.2646
-10.54%
783.09K
FORM1/USDT
0.0001982
-29.84%
170.16K
BONK/USDT
0.00000961
-8.90%
587.63K
DUO/USDT
0.000191
-10.32%
161.24K
FLOWSOL/USDT
0.000134
-4.28%
165.21K
MONKY/USDT
0.000001256
-7.78%
168.42K
PT/USDT
0.001126
+17.53%
336.65K
VVV/USDT
1.897
-17.94%
442.55K
X/USDT
0.00006083
-10.29%
286.08K
CATALORIAN/USDT
0.000348
-11.22%
160.77K
DYDX/USDT
0.5237
-10.03%
432.01K
K/USDT
2.220
-13.58%
184.12K
SEEK/USDT
0.000132
-19.51%
160.70K
COLLAT/USDT
0.00834
-22.34%
160.82K
MEDX/USDT
0.000002490
-12.60%
192.47K
RFC/USDT
0.025056
+49.84%
207.15K
S/USDT
0.3928
-15.85%
2.76M
WLD/USDT
0.619
-11.57%
741.29K
CATDOG/USDT
0.000002597
-13.97%
161.91K
GROK3/USDT
0.000129
+0.78%
160.24K
TLM/USDT
0.00409
-7.46%
218.39K
ACT/USDT
0.0542
+2.65%
596.88K
MOVE/USDT
0.3002
-15.12%
469.76K
NEIROETH/USDT
0.02071
-1.38%
210.96K
STAR10/USDT
0.00498
-11.70%
206.84K
MARS/USDT
0.00000264
-15.11%
161.08K
PIXFI/USDT
0.000638
+55.60%
237.69K
BILLY/USDT
0.001695
-15.33%
178.96K
MOODENG/USDT
0.02205
-10.07%
377.81K
CHILLGUY/USDT
0.01936
-7.45%
402.39K
EPAY/USDT
0.000181
-14.21%
167.42K
HIBER/USDT
0.001087
-22.57%
161.23K
JELLYJELLY/USDT
0.010980
+2.87%
210.94K
PEIPEI/USDT
0.00000002918
-9.43%
176.30K
PUSS/USDT
0.012917
-6.70%
195.95K
NUMI/USDT
0.0664
-1.33%
470.38K
OMNI/USDT
1.86
-11.42%
229.05K
PENGU/USDT
0.004034
-10.21%
550.01K
SWCH/USDT
0.1724
-8.29%
185.51K
TNSR/USDT
0.1138
-7.17%
235.09K
HBAR/USDT
0.13574
-12.18%
1.83M
MYRO/USDT
0.01307
-5.42%
362.89K
ADA/USDT
0.5393
-14.02%
2.40M
CHIP/USDT
0.000000155
+1.97%
179.20K
GX/USDT
0.00513
-3.57%
160.37K
HOUSE/USDT
0.004010
-34.79%
208.26K
BMT/USDT
0.07988
-13.05%
939.50K
BUBB/USDT
0.001377
-22.72%
210.90K
DOT/USDT
3.396
-12.72%
883.75K
EXPERT/USDT
0.000941
-5.52%
146.16K
MOBY/USDT
0.00664
-14.65%
160.85K
EYE/USDT
0.000056
-11.11%
161.00K
FIL/USDT
2.274
-12.47%
747.44K
CHEEMS/USDT
0.0000015290
+1.02%
178.03K
CTD/USDT
0.001922
+1.37%
200.77K
HANA/USDT
0.0000106
-16.53%
161.17K
LINK/USDT
10.68
-13.38%
1.50M
PESTO/USDT
0.000348
-17.92%
161.03K
PIXEL/USDT
0.01997
-11.36%
428.97K
FLOYDAI/USDT
0.00281
-1.05%
160.68K
ORDI/USDT
6.13
-7.26%
420.85K
PWEASE/USDT
0.002864
-26.65%
161.27K
DOPE/USDT
0.000001710
-19.03%
168.90K
PIPPIN/USDT
0.010576
-5.16%
203.62K
RED/USDT
0.3536
-7.28%
485.56K
COAI/USDT
0.000004573
-14.60%
161.50K
GRIFFAIN/USDT
0.02865
+2.43%
202.66K
DOGEAI/USDT
0.00754
-24.29%
160.64K
KILO/USDT
0.0413
-22.36%
887.01K
PARTI/USDT
0.1652
+0.73%
878.02K
PKIN/USDT
0.00164
-23.00%
436.26K
MAIAR/USDT
0.000784
-9.46%
161.30K
MIDLE/USDT
0.00077
-7.22%
180.89K
REEF/USDT
0.0002611
-11.79%
168.31K
TIA/USDT
2.349
-7.04%
944.24K
GOAT/USDT
0.0401
-6.08%
246.69K
ME/USDT
0.772
-12.66%
324.84K
BAKE/USDT
0.1023
-9.14%
241.57K
TREAT/USDT
0.003390
-17.55%
164.70K
TRUST/USDT
0.000693
-15.07%
162.25K
USUAL/USDT
0.1239
+4.11%
1.18M
AIOS/USDT
0.00105
-16.00%
160.37K
BUTTHOLE/USDT
0.00652
-15.65%
161.71K
PINEYE/USDT
0.0001162
-13.98%
169.53K
SBR1/USDT
0.0617
-6.65%
161.20K
VET/USDT
0.01893
-10.87%
496.16K
BCH/USDT
259.0
-12.26%
403.94K
NVG8/USDT
0.00537
-12.82%
162.33K
PYTHON/USDT
0.000008
-20.00%
176.12K
BARRON/USDT
0.000069
-15.85%
160.89K
COCORO/USDT
0.00474
-21.78%
200.25K
AAVE/USDT
122.21
-15.16%
1.09M
FROGE/USDT
0.00000000135
-18.18%
160.61K
STARS/USDT
0.000052
-11.86%
161.48K
ARKM/USDT
0.414
-10.38%
368.55K
TTG/USDT
0.002055
-19.56%
161.15K
USA/USDT
0.000000690
-5.73%
161.04K
WOJAK/USDT
0.0001852
-12.64%
183.72K
BEER/USDT
0.000003057
-9.71%
166.15K
EPIC/USDT
1.340
+3.55%
443.90K
GOATS/USDT
0.0001973
-11.52%
170.05K
PVS/USDT
0.001753
-10.51%
161.13K
CAW/USDT
0.000000039898
-14.72%
205.48K
FIGHT/USDT
0.00075
0.00%
190.71K
FROC/USDT
0.0000104
-22.38%
198.77K
ETF/USDT
0.000050
-31.50%
163.05K
POPCAT/USDT
0.1371
-8.84%
408.90K
SWELL/USDT
0.00746
-10.97%
399.24K
PONKE/USDT
0.0711
-9.77%
325.97K
AIL/USDT
0.0066
+1.53%
171.54K
BUZZ/USDT
0.01327
+17.43%
235.81K
BNBAI/USDT
0.000288
-7.09%
163.98K
CLOUDY/USDT
0.00093
-21.18%
161.26K
COCOROETH/USDT
0.00001691
-8.84%
200.85K
APT/USDT
4.194
-9.68%
748.66K
RIZZMAS/USDT
0.0000016895
-12.56%
163.40K
BIGBALLS/USDT
0.00021
-12.50%
200.01K
FET/USDT
0.364
-10.56%
514.24K
EIGEN/USDT
0.716
-7.61%
388.76K
PGC/USDT
0.000139
-13.12%
188.28K
PYTH/USDT
0.1113
-10.96%
327.23K
TAPS/USDT
0.0028
-15.15%
160.13K
WEPE/USDT
0.0000211
-18.53%
199.54K
ZAILGO/USDT
0.00040
-13.04%
161.43K
CITADAIL/USDT
0.00066
-5.71%
161.70K
EPX/USDT
0.00001324
-4.81%
166.16K
GIGA/USDT
0.01234
-8.99%
191.92K
GINNAN/USDT
0.00000005020
-21.98%
199.03K
LUXUN/USDT
0.000072
-28.00%
198.92K
BABYDEER/USDT
0.000704
+0.28%
161.91K
BUTTCOIN/USDT
0.00781
-13.31%
167.52K
CROS/USDT
0.00113
-27.09%
164.50K
ILV/USDT
10.42
-9.86%
255.39K
PVP/USDT
0.000202
-5.16%
160.91K
STARGATE/USDT
0.000065
-15.58%
161.77K
FAT/USDT
0.014479
-19.61%
160.12K
KEY/USDT
0.0004253
-12.61%
163.83K
PAXG/USDT
3,048.0
-0.66%
970.02K
PEOPLE/USDT
0.01155
-4.38%
343.02K
HARD/USDT
0.1535
-3.51%
226.01K
LUIGI/USDT
0.00183
-10.73%
161.73K
ANDYBSC/USDT
0.0000000105
-13.22%
186.11K
MOODENGETH/USDT
0.00002515
-16.74%
210.48K
RENDER/USDT
2.678
-10.55%
691.49K
CATTON/USDT
0.0000002188
-23.86%
169.71K
TRUMPCOIN/USDT
0.000909
-14.48%
163.23K
BIO/USDT
0.0539
-10.16%
344.01K
HAPPY/USDT
0.000401
-15.93%
196.78K
BARRONMEME/USDT
0.00051
-13.55%
160.69K
BEANS/USDT
0.000000153
-13.55%
161.95K
ICE/USDT
0.002988
-4.35%
201.98K
JOE/USDT
0.1328
-12.97%
227.12K
SOON/USDT
0.00003820
-9.28%
166.13K
VATAN/USDT
0.06358
-6.04%
174.03K
ANTY/USDT
0.002757
-5.12%
160.11K
GREED3/USDT
0.000805
-8.41%
160.72K
ACH/USDT
0.01814
-12.15%
321.94K
PIN/USDT
0.6067
-14.01%
208.56K
SHIRO/USDT
0.000000009
-10.00%
140.09K
TAI/USDT
0.03367
-9.14%
428.91K
TUT/USDT
0.025074
+0.73%
218.18K
BDG/USDT
0.0021015
-5.93%
260.38K
DOP/USDT
0.0002961
-1.46%
222.60K
XPR/USDT
0.002994
-7.93%
235.09K
AUCTION/USDT
12.32
-16.13%
580.02K
CRV/USDT
0.4282
-7.21%
793.73K
APPLE/USDT
0.00022
-21.42%
160.24K
KOKO/USDT
0.000000329
-14.09%
161.92K
BTT/USDT
0.0000005579
-11.36%
164.77K
LESTER/USDT
0.00052
-24.63%
160.80K
MLC/USDT
0.2324
-2.59%
163.90K
MXYZ/USDT
0.000362
-4.23%
162.47K
APU/USDT
0.0001148
-21.53%
224.11K
GROKCOIN/USDT
0.00030
-16.66%
158.93K
KNIGHT/USDT
0.000391
+0.25%
164.65K
LINGO/USDT
0.0504
-16.96%
168.02K
PUBLIC/USDT
0.000000822
-24.93%
199.04K
STUPID/USDT
0.000421
-17.61%
161.25K
WOLF/USDT
0.00002252
-7.78%
213.27K
CFX/USDT
0.0668
-16.08%
394.76K
KAITO/USDT
0.8184
-7.22%
459.22K
ROSSFUND/USDT
0.000127
-18.06%
161.00K
CHZ/USDT
0.03787
-6.44%
310.06K
LUX/USDT
0.00134
-22.54%
160.20K
NC/USDT
0.03331
-14.85%
510.01K
MUSKIT/USDT
0.00125
-11.97%
160.18K
PUFFER/USDT
0.1432
-13.47%
398.55K
TOMI/USDT
0.002737
-3.08%
448.36K
HIGH/USDT
0.364
-11.43%
252.62K
MAGA/USDT
0.00000858
-14.62%
174.29K
AIAGENT/USDT
0.001441
-8.68%
162.61K
WOLFSOL/USDT
0.000344433
-13.53%
161.02K
DIN/USDT
0.1048
+1.64%
292.24K
TURBO/USDT
0.001498
-9.97%
310.47K
BERA/USDT
4.194
-23.38%
1.69M
KM/USDT
0.000688
-7.27%
160.90K
REZ/USDT
0.01477
-12.55%
341.87K
BOTIFY/USDT
0.004921
-31.25%
277.80K
BROCCOLI/USDT
0.02669
-17.97%
229.22K
DUKO/USDT
0.0002088
-10.76%
181.54K
CAPTAINBNB/USDT
0.00343
-10.90%
250.57K
KAWZ/USDT
1.6409
-12.96%
161.78K
VANKEDISI/USDT
0.01426
-22.20%
160.46K
W/USDT
0.0723
-8.82%
327.51K
BNBCARD/USDT
0.000980
-11.07%
200.97K
OCB/USDT
0.000008
-27.27%
142.17K
ONDO/USDT
0.6976
-10.78%
828.52K
ROUTINE/USDT
0.00032
-52.23%
202.63K
GROK/USDT
0.001808
-0.05%
193.43K
JUSTCUZ/USDT
0.000312
-36.19%
200.32K
CAKE/USDT
1.604
-4.86%
566.80K
TAT/USDT
0.000897
-11.71%
210.56K
WILDNOUT/USDT
0.000063
-20.25%
198.64K
EZ/USDT
0.000380
-4.76%
161.77K
ICP/USDT
4.454
-9.58%
433.60K
SHRUB/USDT
0.000120
-13.66%
161.74K
JASMY/USDT
0.00885
-11.50%
329.21K
MLN/USDT
8.80
-13.72%
346.47K
SCC/USDT
0.00000100
-0.99%
163.29K
WHITE/USDT
0.0005430
-14.39%
203.85K
BANANA/USDT
14.80
-4.82%
343.91K
ELON4AFD/USDT
0.0151
-10.11%
160.60K
GFM/USDT
0.00716
-24.63%
161.05K
OP/USDT
0.583
-9.04%
577.79K
XAI/USDT
0.0420
-8.49%
282.20K
BERT/USDT
0.00636
-14.51%
171.11K
FIDA/USDT
0.0658
-11.67%
255.38K
PEPECOIN/USDT
0.4386
-10.45%
175.49K
CENTS/USDT
0.000193
-13.83%
160.78K
MEMESAI/USDT
0.00166
-8.28%
161.09K
MYSTERY/USDT
0.00000000407
-13.77%
167.05K
NEIROCTO/USDT
0.00015257
-14.65%
663.08K
WORM/USDT
0.000094
-16.81%
160.99K
FARTCOIN/USDT
0.46444
+0.85%
507.19K
KIP/USDT
0.001059
+1.14%
212.54K
SWARMS/USDT
0.02049
-10.09%
241.79K
VOXEL/USDT
0.0328
-1.50%
226.23K
GAMESTOP/USDT
0.0000465
-16.66%
162.85K
SLOP/USDT
0.000081
-10.98%
160.85K
ROSS/USDT
0.000053
-14.51%
161.70K
SERAPH/USDT
0.18179
+1.55%
248.31K
SIGMA/USDT
0.01005
-14.46%
161.55K
VGX/USDT
0.005717
+0.61%
241.36K
EOS/USDT
0.7163
-6.76%
1.07M
FISH2/USDT
0.000278
-43.49%
198.36K
SAFEMOONSOL/USDT
0.00043
-14.00%
160.39K
SZN/USDT
0.001051
-2.14%
170.00K
ALICE/USDT
0.353
-9.48%
220.19K
MURAD/USDT
0.0002807
-12.74%
160.86K
BNBXBT/USDT
0.00145
-1.36%
199.15K
DIGI/USDT
0.0000000618
-15.34%
165.99K
SATO/USDT
0.000117
-16.42%
161.06K
SOSO/USDT
0.4455
-15.78%
220.76K
AINTI/USDT
0.01656
-13.97%
198.04K
BNKR/USDT
0.0001103
-27.86%
217.24K
BROCCOLI1/USDT
0.00014
-17.64%
161.23K
J/USDT
0.1890
-4.44%
172.16K
SLP/USDT
0.001311
-9.08%
250.62K
UUU/USDT
0.001522
-30.02%
198.94K
BAOBAO/USDT
0.0000002405
-28.93%
160.72K
DOGEGOVSOL/USDT
0.0790
-17.70%
161.39K
DUSK/USDT
0.0600
-9.22%
202.57K
ISLAND/USDT
0.01271
-19.70%
162.10K
LIBRA/USDT
0.05472
-7.12%
214.69K
NEI/USDT
0.002988
-23.65%
161.31K
BROWNIE/USDT
0.0002193
-9.15%
198.39K
STONKS/USDT
0.02874
-9.73%
160.51K
WIN/USDT
0.00004248
-12.78%
274.00K
FULLSEND/USDT
0.00178
-26.14%
160.86K
XOXO/USDT
0.00836
-8.03%
229.66K
FLUID/USDT
3.3122
-13.06%
199.57K
SAROS/USDT
0.152781
+0.36%
443.11K
SPORE/USDT
0.00123
-8.88%
160.38K
HOT/USDT
0.000853
-8.86%
248.19K
OMG/USDT
0.1779
-9.55%
173.89K
SUT/USDT
4.315
+1.07%
180.01K
MORPHO/USDT
0.9117
-13.52%
463.07K
TITCOIN/USDT
0.02250
-4.45%
161.79K
MINI/USDT
0.00296
-17.77%
161.72K
TOLY/USDT
11.55
-6.09%
163.10K
TRUMPIUS/USDT
0.0072
-4.00%
161.27K
AICMP/USDT
0.000161
-13.44%
160.51K
SAN/USDT
0.00178
-27.64%
160.78K
SORA/USDT
0.000102
-8.10%
161.20K
AVAXAI/USDT
0.000954
-9.14%
161.22K
HENAI/USDT
0.00654
-16.36%
161.06K
NEUR/USDT
0.00215
-10.78%
160.56K
REALIS/USDT
0.00143
-20.55%
160.95K
SKL/USDT
0.01738
-10.08%
291.91K
SWASTICOIN/USDT
0.003504
+33.53%
160.26K
THE/USDT
0.2130
-9.66%
394.14K
PRAWN/USDT
0.000100
-6.54%
160.74K
REACT/USDT
0.06402
-9.56%
262.58K
BIGPUMP/USDT
0.0000003138
-9.12%
162.16K
SLING/USDT
0.00933
-17.86%
222.77K
SYRUP/USDT
0.09152
-14.32%
180.81K
DEEPSEEK/USDT
0.001872
-9.43%
167.12K
VINU/USDT
0.000000009263
-8.97%
517.23K
FOUR1/USDT
0.000345
-11.31%
165.88K
AERGO/USDT
0.10610
+32.62%
23.85K
AGENT/USDT
0.004946
-16.63%
281.66K
AIS/USDT
0.000023
-4.16%
140.11K
ALE/USDT
0.5384
+0.03%
13.64K
BAND/USDT
0.579
-9.67%
229.65K
BONE/USDT
0.2327
-14.41%
420.56K
BURGER/USDT
0.0089
-12.74%
200.06K
CAT/USDT
0.00000466
-7.53%
435.37K
CATS/USDT
0.000006104
-9.79%
165.43K
CELO/USDT
0.2628
-11.21%
271.41K
CTSI/USDT
0.0467
-5.84%
196.31K
DEAI/USDT
0.04265
-8.39%
168.73K
DODO/USDT
0.0466
-11.57%
203.43K
DOGEGOV/USDT
0.008751
-10.33%
182.60K
FIVESS/USDT
0.04040
-7.61%
148.30K
FWOG/USDT
0.02633
-10.95%
241.22K
MBOX/USDT
0.0433
-11.08%
232.70K
PIKA/USDT
0.000738
-2.12%
161.67K
PNUT/USDT
0.1331
-3.34%
504.99K
SPX/USDT
0.4717
+6.86%
300.91K
SUN/USDT
0.01512
-8.14%
216.33K
SUNCAT/USDT
0.001443
-10.98%
162.35K
TOSHI/USDT
0.00021824
-14.92%
442.46K
USBT/USDT
0.0001413
-8.30%
164.21K
VIRTUAL/USDT
0.4479
-12.79%
452.43K
IOTX/USDT
0.01709
-7.37%
322.63K
HOOK/USDT
0.0960
-8.74%
216.33K
SHITCOIN/USDT
0.000080
-30.43%
160.56K
BROCCOLI3/USDT
0.01339
+3.63%
218.59K
CORN/USDT
0.0515
-8.19%
259.39K
RIZO/USDT
0.00000678
-20.14%
160.74K
TTC/USDT
0.0000000595
-3.25%
163.48K
VELODROME/USDT
0.0378
-18.18%
239.94K
MACK/USDT
0.000039
-15.21%
161.41K
TALK/USDT
0.66749
-30.97%
193.00K
ZEREBRO/USDT
0.02078
-7.56%
433.39K
AIPUMP/USDT
0.001091
-16.01%
168.16K
PERRY/USDT
0.000881
-14.46%
197.96K
RSR/USDT
0.006067
-12.14%
417.50K
SHY/USDT
0.00423
-35.90%
161.45K
SYNTH/USDT
0.001656
-18.30%
213.85K
COTI/USDT
0.05285
-12.70%
306.36K
HEI/USDT
0.3064
-0.68%
475.59K
PEANUT/USDT
0.000181
-13.80%
160.71K
AUDIO/USDT
0.0591
-13.08%
218.11K
COW/USDT
0.2100
-12.02%
215.33K
FLORK/USDT
0.000678
-9.47%
160.33K
AXL/USDT
0.2819
-14.52%
298.99K
BEENZ/USDT
0.000162
-14.28%
161.65K
MANA/USDT
0.2031
-14.12%
289.49K
1DOLLAR/USDT
0.0055294
-13.05%
171.69K
DF/USDT
0.04977
-0.16%
295.91K
PRIME/USDT
2.989
-8.78%
430.31K
DOODI/USDT
0.001793
-19.34%
199.19K
PUMPIT/USDT
0.00289
-5.86%
161.08K
TIBBIR/USDT
0.01390
-24.94%
226.27K
OIIAOIIA/USDT
0.00536
-30.65%
169.45K
ORCA/USDT
1.881
-6.97%
307.52K
TRB/USDT
20.78
-9.17%
309.08K
SATS/USDT
0.00000004100
-13.02%
442.54K
LEXICON/USDT
0.000089
-16.82%
160.68K
TRENCHAI/USDT
0.000302
-29.43%
161.47K
RECT/USDT
0.00800
-19.02%
183.44K
SUSHI/USDT
0.476
-10.35%
271.57K
TEVA/USDT
0.00607
-15.10%
207.38K
UBC/USDT
0.00086
-12.24%
160.58K
BABYBONK/USDT
0.00000000000352
-9.04%
163.20K
TTAI/USDT
0.000783
-24.56%
176.19K
ID/USDT
0.1602
-9.79%
241.78K
NUIT/USDT
0.00093
-21.84%
160.43K
PROS/USDT
0.2546
-16.66%
334.01K
BICITY/USDT
0.000624
-1.26%
200.89K
ELX/USDT
0.1175
-18.11%
906.76K
MAI/USDT
0.001886
+3.39%
162.09K
MEMDEX/USDT
0.00384
-7.46%
161.53K
A47/USDT
0.009065
-50.33%
160.89K
ALON/USDT
0.00390
-9.93%
161.04K
BIOS/USDT
0.00035
-7.89%
161.70K
CALICOIN/USDT
0.000125
-11.97%
160.06K
PLUME/USDT
0.13786
-17.96%
286.41K
CATG/USDT
0.000088
-14.56%
160.03K
MLG/USDT
0.00320
-12.08%
161.18K
VERT/USDT
0.00067
-2.89%
177.39K
ZK/USDT
0.0494
-14.08%
359.18K
DUCK/USDT
0.00308
+8.07%
429.58K
SNAKEAI/USDT
0.0001273
+4.77%
228.74K
ATH/USDT
0.02591
-11.44%
414.46K
AVA/USDT
0.4580
-9.78%
258.54K
SHELL/USDT
0.13903
-8.73%
432.42K
ANDY/USDT
0.0003234
-4.74%
162.23K
DMCK/USDT
0.0000531
-12.52%
162.34K
BLUR/USDT
0.0859
-11.53%
242.12K
DOGEN/USDT
0.000497
-7.10%
160.55K
GYAT/USDT
0.00136
-8.72%
160.61K
MIAO/USDT
0.003847
-7.45%
170.34K
AXS/USDT
2.327
-11.65%
333.29K
MVRS/USDT
0.000103
-11.20%
160.83K
CWH/USDT
0.000051
-13.55%
161.18K
LDO/USDT
0.663
-15.75%
507.51K
UFD/USDT
0.01561
-17.58%
161.34K
UNI/USDT
4.876
-13.34%
675.23K
MOG/USDT
0.0000002955
-8.51%
443.65K
REKTCOIN/USDT
0.00000003784
-9.81%
174.00K
BOB/USDT
0.000004035
-8.39%
161.67K
FARTBOY/USDT
0.0207
-12.28%
160.96K
GME/USDT
0.001744
-13.83%
188.16K
AKUMA/USDT
0.000005177
-26.71%
165.47K
ARC/USDT
0.03380
-2.42%
160.28K
D/USDT
0.03862
-5.34%
229.25K
FLOCK/USDT
0.03980
-2.37%
413.70K
MATES/USDT
0.000192
-13.12%
193.29K
RIO/USDT
0.1450
-17.37%
252.22K
XSPA/USDT
0.01086
-27.98%
162.10K
BPT/USDT
0.00049
-3.92%
161.45K
MICHI/USDT
0.01482
-14.43%
189.19K
ROOMCON/USDT
0.000888
-5.63%
198.67K
TMC/USDT
0.00024
0.00%
160.45K
FRED/USDT
0.002936
-5.29%
163.66K
SENTAI/USDT
0.00053
-26.38%
162.16K
HINT/USDT
0.002082
-11.70%
213.35K
UBXS/USDT
0.0126
-1.56%
153.59K
VRA/USDT
0.001036
-4.07%
347.89K
LUNAI/USDT
0.00571
-14.52%
161.45K
TOKEN/USDT
0.01142
-14.19%
321.54K
ENA/USDT
0.2723
-6.87%
1.07M
FUN/USDT
0.007356
-8.42%
642.23K
BAKKT/USDT
0.0001144
-18.86%
161.01K
FAI/USDT
0.01256
-19.17%
164.25K
MOSS/USDT
0.00063
-13.69%
160.05K
ORDS/USDT
0.000573
-4.81%
161.84K
AITECH/USDT
0.02094
-5.46%
189.65K
CHATTY/USDT
0.000236
+10.79%
162.07K
ZETA/USDT
0.2034
-10.43%
237.02K
CGPT/USDT
0.05796
-8.00%
403.28K
IMT/USDT
0.00444
-11.02%
183.12K
LAI/USDT
0.002014
-6.15%
222.90K
MUBI/USDT
0.003295
-11.80%
173.57K
WEN/USDT
0.00001822
-7.79%
308.78K
DRIP/USDT
0.000396
-28.77%
161.14K
VANRY/USDT
0.0214
-9.70%
285.99K
AEVO/USDT
0.0819
-11.84%
341.65K
MAG/USDT
0.01200
-18.03%
161.74K
BOME/USDT
0.000972
-9.74%
447.61K
BR/USDT
0.08321
-5.18%
201.97K
APE/USDT
0.3770
-11.29%
436.88K
ATOM/USDT
4.167
-12.14%
594.25K
GALA/USDT
0.01267
-10.90%
536.21K
MSTR/USDT
0.1193
-25.25%
164.55K
SLAP/USDT
0.00039
-23.52%
160.75K
CLAY/USDT
0.000039
-9.30%
158.16K
HQ/USDT
0.00147
-16.00%
160.99K
JUP/USDT
0.3261
-11.36%
551.35K
ASSCOIN/USDT
0.000502
-15.77%
161.10K
DIAM/USDT
0.00995
-9.13%
167.32K
PORTAL/USDT
0.0656
-7.21%
247.73K
SNAI/USDT
0.01165
-7.24%
161.66K
WHISP/USDT
0.00062
-18.42%
160.76K
ANIME/USDT
0.01290
-16.17%
539.89K
RAI/USDT
0.7221
-13.42%
179.79K
STRK/USDT
0.1190
-9.71%
420.39K
FLOWER/USDT
0.00022
-24.13%
161.25K
RETARDIO/USDT
0.0120
-9.09%
160.07K
BITBOARD/USDT
0.0001203
-5.94%
187.09K
LGCT/USDT
1.8986
-0.15%
211.09K
REN/USDT
0.00938
-3.59%
170.65K
DESCI/USDT
0.000857
-5.30%
162.80K
GRPH/USDT
0.00098
-19.67%
160.48K
PERP/USDT
0.1982
-11.98%
231.42K
BOBBSC/USDT
0.00000000330
-8.07%
170.65K
FUEL/USDT
0.00817
-5.22%
522.79K
MONA/USDT
0.000089
-29.36%
161.39K
RDNT/USDT
0.01699
-11.18%
231.54K
BAN/USDT
0.04886
-11.42%
355.42K
OL/USDT
0.03175
-9.33%
167.41K
YFI/USDT
4,171.9
-11.60%
182.15K
BADAI/USDT
0.00810
-14.91%
176.17K
OGPU/USDT
0.321
-14.85%
177.15K
YNE/USDT
0.00968
-12.15%
159.75K
OBT/USDT
0.01002
-14.65%
567.14K
SCR/USDT
0.234
-9.30%
234.80K
WAXP/USDT
0.01770
-10.28%
217.03K
ANGLERFISH/USDT
0.000330
-15.60%
160.06K
BAL/USDT
1.017
-15.32%
208.53K
SEN/USDT
0.0246
-3.52%
165.51K
AUTOS/USDT
0.00906
-24.81%
165.60K
STARDOGE/USDT
0.000057085
-1.01%
184.84K
BEL/USDT
0.5632
-10.38%
249.42K
SMB/USDT
0.0694
+5.15%
178.97K
LVVA/USDT
0.004227
-14.08%
222.75K
QUANT/USDT
0.000881
-10.92%
161.38K
WOO/USDT
0.0576
-9.00%
199.17K
TWT/USDT
0.7169
-7.67%
239.59K
BROCCOLI2/USDT
0.0076
-14.60%
202.20K
HAT/USDT
0.00213
-17.44%
161.50K
HARRYBOLZ/USDT
0.0000997
-5.94%
160.87K
ONDOAI/USDT
0.001278
-9.55%
162.83K
SUPER/USDT
0.3968
-10.87%
281.67K
BID/USDT
0.03486
-12.85%
207.23K
METIS/USDT
12.64
-10.29%
252.21K
MANASOL/USDT
0.000297
-13.66%
161.45K
WHY/USDT
0.00000005918
+1.43%
183.54K
ANKR/USDT
0.01436
-11.35%
241.76K
PUMPAI/USDT
0.000264
-20.72%
217.92K
GMT/USDT
0.0388
-11.81%
809.29K
SWARM/USDT
0.000245
-13.12%
160.66K
TRISIG/USDT
0.00221
-2.21%
160.63K
TAOCAT/USDT
0.002170
-10.33%
377.59K
DSYNC/USDT
0.1101
-14.31%
221.59K
NFT/USDT
0.0000004055
-6.13%
178.56K
DOGINME/USDT
0.0003877
-27.09%
206.26K
MUSTARD/USDT
0.000083
-1.19%
162.49K
AIOZ/USDT
0.1837
-13.67%
392.59K
AGON/USDT
0.007726
-21.32%
199.51K
FTT/USDT
0.8615
-15.85%
260.29K
QUQ/USDT
0.000543
-18.09%
198.67K
ANON/USDT
2.74
-23.03%
165.50K
BARSIK/USDT
0.002080
-14.19%
172.28K
SPICE/USDT
0.000176
-2.76%
161.71K
XAUT/USDT
3,033.8
-0.50%
232.58K
BANANAS31/USDT
0.005611
-6.45%
448.21K
HNT/USDT
2.359
-12.75%
421.05K
MA/USDT
0.001762
-2.65%
164.69K
PAIN/USDT
1.105
-16.60%
207.23K
IOTA/USDT
0.1394
-11.60%
310.23K
API3/USDT
0.719
-8.64%
296.02K
MAVIA/USDT
0.2552
-24.07%
471.88K
VIB/USDT
0.02026
-9.63%
254.32K
GMX/USDT
10.96
+0.27%
319.40K
SBR/USDT
0.000235
-22.44%
161.04K
SKY/USDT
0.0459
-15.93%
372.94K
ZRX/USDT
0.2057
-10.21%
216.14K
HOLO/USDT
0.00016
-15.78%
158.69K
AIXBT/USDT
0.07225
-3.20%
434.31K
DHN/USDT
15.197
-7.20%
248.22K
SPELL/USDT
0.0004699
-10.17%
239.77K
CRO/USDT
0.07892
-10.97%
432.33K
PATRIOT/USDT
0.000289
-25.70%
163.73K
FROKAI/USDT
0.0050
-5.66%
161.21K
UXLINK/USDT
0.4778
+6.01%
412.30K
C98/USDT
0.0480
-10.28%
267.53K
FXS/USDT
1.584
-10.30%
197.17K
XTER/USDT
0.26345
-6.16%
516.98K
RWA/USDT
0.01123
-11.78%
167.78K
AKITA/USDT
0.00030
-9.09%
160.85K
ALCH/USDT
0.06556
-1.59%
490.54K
AIMONICA/USDT
0.00210
-9.48%
160.30K
AIX9/USDT
0.001247
-1.96%
171.00K
MICRO/USDT
0.003690
-25.64%
370.56K
UMA/USDT
0.954
-9.48%
221.19K
AVL/USDT
0.2191
-15.37%
409.57K
CHR/USDT
0.0747
-9.45%
222.64K
PYTHIA/USDT
0.010385
-9.86%
160.59K
ETF500/USDT
0.00495
+7.14%
161.21K
GMRT/USDT
0.02467
-11.45%
248.29K
T3AI/USDT
0.000847
-28.64%
161.59K
CHEX/USDT
0.1436
-12.75%
256.45K
DOGECAST/USDT
0.00028
-22.22%
160.38K
G7/USDT
0.00332
-4.32%
162.86K
QBX/USDT
0.00163
-11.89%
161.07K
DOGSHIT2/USDT
0.000193
-16.08%
160.69K
BIAO/USDT
0.000249
-9.78%
161.22K
BIRDDOG/USDT
0.000232
-10.76%
161.61K
AMP/USDT
0.003159
-10.40%
278.67K
M3M3/USDT
0.002550
-21.39%
162.30K
KEYCAT/USDT
0.002217
-14.36%
209.89K
SKI/USDT
0.02730
-19.56%
164.73K
LINA/USDT
0.000205
-8.07%
183.82K
MAXSOL/USDT
0.00296
-8.07%
160.97K
BIGTIME/USDT
0.05091
-18.37%
453.60K
MEMETOON/USDT
0.000001618
+0.12%
161.42K
AERO/USDT
0.2883
-18.37%
481.27K
INSN/USDT
0.00002554
-27.33%
166.79K
AVAAI/USDT
0.01884
-5.84%
178.45K
EGLD/USDT
12.73
-8.35%
311.80K
LOU/USDT
0.00072
-37.39%
161.17K
MAGIC/USDT
0.0696
-8.17%
255.18K
VR/USDT
0.003315
-11.29%
356.53K
LRC/USDT
0.0801
-11.68%
243.63K
PALU/USDT
0.000253
-15.10%
199.19K
ADX/USDT
0.0839
-10.26%
251.14K
SPEC/USDT
1.284
-13.94%
477.10K
ACE/USDT
0.450
-9.63%
231.52K
PHB/USDT
0.355
-8.03%
217.71K
SAFE/USDT
0.3976
-15.24%
307.86K
MASK/USDT
0.992
-14.92%
380.78K
STG/USDT
0.1650
-7.76%
217.19K
ROAM/USDT
0.203483
-3.72%
575.40K
AWS/USDT
0.00236
-15.41%
171.91K
RAY/USDT
1.493
-11.96%
402.39K
AIC/USDT
0.12817
-14.08%
218.45K
BEAMX/USDT
0.00557
-9.28%
302.20K
CYBER/USDT
0.946
-11.09%
287.16K
ALT/USDT
0.02386
-8.68%
304.81K
BAT/USDT
0.1124
-13.47%
228.94K
BLZ/USDT
0.02821
-11.70%
178.83K
CEL/USDT
0.06971
-11.96%
171.26K
BULLY/USDT
0.00130
-10.34%
163.54K
URO/USDT
0.0017
-10.52%
342.47K
XTTA/USDT
0.27177
-1.59%
350.65K
BOND/USDT
0.2463
+3.09%
165.96K
CVX/USDT
1.637
-9.90%
232.59K
LAVA/USDT
0.03857
-10.21%
163.54K
UNFI/USDT
0.1992
-6.69%
176.44K
CATF/USDT
0.000109
-29.22%
161.05K
FLOW/USDT
0.318
-10.92%
230.01K
ZND/USDT
0.1168
-10.83%
179.31K
MEOWCAT/USDT
0.011924
+9.48%
177.86K
PHA/USDT
0.0796
-12.14%
233.59K
LUM/USDT
0.560
-29.38%
200.04K
RATS/USDT
0.00002411
-0.16%
438.16K
ESIM/USDT
0.001110
-18.50%
161.31K
AFT/USDT
0.02442
-17.02%
223.10K
RAD/USDT
0.646
-11.62%
262.41K
1INCH/USDT
0.1555
-14.04%
242.69K
PIX/USDT
0.00086
-40.27%
179.10K
MNT/USDT
0.6723
-7.72%
167.90K
VOID/USDT
0.000132
-12.00%
160.42K
AGI/USDT
0.04796
-13.44%
423.68K
GLS/USDT
0.00094
-19.65%
164.01K
ENS/USDT
12.41
-15.00%
363.36K
SIREN/USDT
0.03930
+0.53%
200.69K
TMAI/USDT
0.000883
-4.43%
161.58K
KIT/USDT
0.000810
-18.26%
161.17K
SNX/USDT
0.575
-12.74%
269.13K
VIVI/USDT
0.01186
-0.16%
170.25K
YGG/USDT
0.1491
-8.13%
296.31K
SOLV/USDT
0.02338
-5.15%
348.91K
MKR/USDT
1,102.5
-15.80%
294.57K
MXNA/USDT
0.00275
-2.82%
181.43K
LIY/USDT
0.001273
-3.41%
161.34K
HAWKTUAH/USDT
0.000074
-16.85%
160.78K
FOUR/USDT
0.0003181
-11.17%
160.52K
WMTX/USDT
0.1502
-19.46%
347.50K
DRV/USDT
0.01421
-14.29%
162.83K
TROY/USDT
0.0007082
-10.00%
289.82K
ZIG/USDT
0.06237
-7.22%
252.39K
AVB/USDT
0.00176
-17.37%
160.49K
PROPC/USDT
0.5095
-4.69%
166.17K
XCN/USDT
0.00827
-12.20%
270.63K
BABYSHARK/USDT
0.00294
-17.64%
427.71K
RIZ/USDT
0.0021087
-7.31%
234.63K
GAME/USDT
0.01024
-16.13%
197.67K
TAG/USDT
0.00005562
-18.64%
199.80K
TRU/USDT
0.0271
-9.06%
206.59K
VON/USDT
0.000048926
-13.68%
276.78K
ZRO/USDT
2.521
-6.24%
397.93K
IMX/USDT
0.380
-6.17%
284.13K
DNOW/USDT
0.00591
-1.66%
161.27K
LPT/USDT
3.668
-12.33%
294.61K
FRIC/USDT
0.00199
+9.34%
161.62K
HOPPY/USDT
0.000019965
-6.17%
164.50K
ELIZA/USDT
0.00031
-3.12%
162.56K
NPC/USDT
0.009383
-15.99%
188.58K
VVAIFU/USDT
0.002954
-12.29%
182.80K
LYP/USDT
0.07286
-2.24%
161.63K
BOBO/USDT
0.0000001760
-13.72%
163.54K
FARTGIRL/USDT
0.00175
-22.90%
161.40K
FAIR3/USDT
0.00118
-12.59%
160.39K
RPL/USDT
3.46
-8.70%
212.51K
COOKIE/USDT
0.07533
-10.74%
366.01K
LAYER/USDT
1.4874
-4.16%
883.23K
DADDY/USDT
0.03270
-12.63%
197.90K
IQ6900/USDT
0.00156
-26.06%
160.55K
OM/USDT
6.0632
-1.50%
902.99K
MUMU/USDT
0.00000244
+0.82%
167.90K
IO/USDT
0.546
-8.69%
336.02K
DEGEN/USDT
0.001975
-17.12%
396.47K
ETC/USDT
14.01
-9.96%
727.16K
SAND/USDT
0.2274
-9.94%
373.79K
ANDYETH/USDT
0.00002934
-9.50%
177.51K
BENDOG/USDT
0.001270
-29.87%
172.10K
SHOGGOTH/USDT
0.00356
+32.34%
160.28K
AICELL/USDT
0.00182
+1.11%
158.67K
PENDLE/USDT
2.658
-8.24%
687.22K
JTO/USDT
1.505
-8.39%
326.18K
AGIXT/USDT
0.00758
-13.76%
160.97K
DRIFT/USDT
0.4276
-13.10%
428.44K
GPS/USDT
0.0208
-4.58%
268.26K
LEGEND/USDT
0.001329
-3.20%
164.37K
PSPS/USDT
0.00351
-15.82%
161.13K
CATCOIN/USDT
0.0000000000566
-13.98%
164.07K
NAKA/USDT
0.3004
-7.02%
205.26K
PONZI/USDT
0.000233
-21.01%
161.07K
MANEKI/USDT
0.000859
-13.31%
184.65K
CEEK/USDT
0.01301
-9.08%
166.28K
RSC/USDT
0.2062
-16.00%
163.10K
LADYS/USDT
0.00000002824
-8.78%
333.74K
RACA/USDT
0.00007848
-5.76%
382.23K
AIDOGE/USDT
0.0000000000652
-13.64%
169.16K
PAI/USDT
0.0631
-21.22%
179.20K
PRCL/USDT
0.0550
-14.99%
238.35K
OPUL/USDT
0.02624
-5.09%
175.77K
FITFI/USDT
0.001374
-6.72%
164.79K
BAD/USDT
0.000000007960
-16.36%
185.10K
ZEUS/USDT
0.2500
-13.58%
373.89K
SLERF/USDT
0.04662
-13.41%
432.70K
MANTA/USDT
0.170
-8.60%
270.29K
ETHFI/USDT
0.446
-8.23%
357.00K
LUNA/USDT
0.1463
-10.95%
275.47K
ZIL/USDT
0.00978
-9.69%
247.20K
GRT/USDT
0.0707
-11.40%
308.90K
AI/USDT
0.1137
-11.58%
251.47K
MEME/USDT
0.001535
-7.91%
361.07K
EARNM/USDT
0.00157
-9.77%
160.90K
BLADE/USDT
0.023568
-1.56%
249.34K
DEGENAI/USDT
0.00207
-21.59%
161.57K
99.88-13.11%
¥14,616.36
Макс 24г
118.70
Мін 24г
95.31
Обсяг за 24г (SOL)
238.25K
Сума за 24г (USDT)
24.99M
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
SOL
Рейтинг ринкової капіталізації
NO.7
Ринкова капіталізація
51,485,558,601 USDT
Циркуляційне постачання
515,474,155
Макс. пропозиція
597,984,837
Ціна випуску
0.22
Історична висока ціна
293.31
2025-01-19
Історична низька ціна
0.500801
2020-05-11
Книга ордерів
0.01
Сума(Ціна(
Сума(
Всього(
SOL
)Всього(USDT
)Ціна(USDT)
Сума(SOL)
Всього(USDT)
7,700.70
0.848
6,530.194
2,000.00
0.005
10.00
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.358
589.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.38
8.052
1,774.500
220.33
8.770
1,932.294
220.31
7.140
1,573.013
220.27
8.361
1,841.677
220.20
8.322
1,832.504
220.11
8.095
1,781.790
220.00
3.475
764.50
219.72
8.316
1,827.192
219.70
5.864
1,288.321
219.65
8.581
1,884.817
219.64
0.395
86.76
219.61
5.460
1,199.071
219.56
6.330
1,389.815
219.54
7.924
1,739.635
219.41
6.235
1,368.021
219.30
7.030
1,541.679
219.28
6.660
1,460.405
219.24
6.992
1,532.926
219.21
7.551
1,655.255
219.15
7.369
1,614.916
218.93
5.176
1,133.182
218.86
5.490
1,201.541
218.82
5.246
1,147.930
216.65
0.518
112.22
215.27
8.258
1,777.700
215.00
0.235
50.53
212.00
0.056
11.87
209.46
8.188
1,715.058
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.63
8.257
1,689.630
204.00
0.526
107.30
200.00
2.215
443.00
199.81
4.570
913.13
199.00
0.389
77.41
198.00
0.250
49.50
197.40
6.880
1,358.112
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.99
6.473
1,262.170
194.00
8.668
1,681.592
192.58
5.636
1,085.381
191.33
0.053
10.14
191.00
0.580
110.78
190.16
4.506
856.86
188.00
2.294
431.27
187.75
7.194
1,350.674
185.34
5.761
1,067.744
185.00
15.666
2,898.210
184.88
0.055
10.17
182.93
4.044
739.77
180.52
5.277
952.60
180.00
5.664
1,019.520
178.11
13.175
2,346.599
178.00
0.029
5.16
177.77
1.011
179.73
177.00
3.000
531.00
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
175.69
7.877
1,383.910
175.60
0.035
6.15
174.00
0.029
5.05
173.28
15.146
2,624.499
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.87
15.219
2,600.471
170.00
0.030
5.10
168.79
0.042
7.09
168.46
10.742
1,809.597
168.00
0.030
5.04
167.35
0.047
7.87
166.05
10.392
1,725.592
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
163.64
13.275
2,172.321
162.19
0.045
7.30
162.00
0.031
5.02
161.23
6.279
1,012.363
160.36
0.051
8.18
160.00
0.527
84.32
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.00
0.054
7.83
144.32
9.550
1,378.256
143.00
0.043
6.15
142.00
1.482
210.44
139.42
2.086
290.83
139.00
0.183
25.44
138.77
0.054
7.49
137.81
1.546
213.05
136.00
74.485
10,129.960
134.83
0.216
29.12
134.54
0.056
7.53
134.51
2.056
276.55
132.91
0.415
55.16
132.00
23.492
3,100.944
129.61
4.217
546.57
129.00
0.148
19.09
128.39
0.882
113.24
128.00
0.143
18.30
126.15
0.075
9.46
125.00
0.040
5.00
124.71
0.780
97.27
121.08
0.175
21.19
120.00
0.511
61.32
119.80
0.503
60.26
119.00
0.961
114.36
116.00
1.538
178.41
114.90
0.548
62.97
111.52
0.632
70.48
111.50
5.385
600.43
110.44
0.491
54.23
110.00
0.115
12.65
109.99
0.430
47.30
105.09
0.149
15.66
101.94
0.131
13.35
101.54
0.346
35.13
101.47
0.160
16.24
101.37
0.319
32.34
101.26
0.536
54.28
101.16
0.721
72.94
101.13
0.313
31.65
101.12
0.208
21.03
101.09
0.251
25.37
101.07
0.335
33.86
101.06
0.361
36.48
101.05
0.147
14.85
101.01
0.553
55.86
100.99
1.066
107.66
100.98
0.099
10.00
100.97
0.303
30.59
100.95
0.378
38.16
100.91
0.134
13.52
100.82
0.994
100.22
100.79
0.416
41.93
100.78
0.643
64.80
100.77
0.917
92.41
100.73
0.138
13.90
100.72
120.016
12,088.012
100.71
124.731
12,561.659
100.70
199.818
20,121.673
100.69
178.716
17,994.914
100.68
101.307
10,199.589
100.67
120.986
12,179.661
100.66
104.650
10,534.069
100.65
203.274
20,459.528
100.64
78.374
7,887.559
100.63
96.665
9,727.399
100.62
78.931
7,942.037
100.61
189.647
19,080.385
100.60
3.810
383.29
100.59
7.329
737.22
100.58
2.109
212.12
100.57
1.517
152.56
100.56
14.979
1,506.288
100.55
10.990
1,105.045
100.54
4.470
449.41
100.53
3.882
390.26
100.52
0.961
96.60
100.51
5.123
514.91
100.50
4.959
498.38
100.49
6.855
688.86
100.48
1.049
105.40
100.47
14.306
1,437.324
100.46
3.389
340.46
100.45
7.130
716.21
100.44
294.244
29,553.867
100.43
7.556
758.85
100.42
324.210
32,557.168
100.41
223.914
22,483.205
100.40
1.439
144.48
100.39
6.882
690.88
100.38
1.281
128.59
100.37
4.357
437.31
100.36
287.472
28,850.690
100.35
7.882
790.96
100.34
16.681
1,673.772
100.33
4.847
486.30
100.32
6.522
654.29
100.31
4.782
479.68
100.30
6.596
661.58
100.29
11.815
1,184.926
100.28
1.566
157.04
100.27
299.899
30,070.873
100.26
6.891
690.89
100.25
183.016
18,347.354
100.24
6.412
642.74
100.23
214.909
21,540.329
100.22
189.810
19,022.758
100.20
93.655
9,384.231
100.18
52.528
5,262.255
100.17
18.162
1,819.288
100.15
47.711
4,778.257
100.13
34.271
3,431.555
100.12
10.663
1,067.580
100.11
35.766
3,580.534
100.10
27.392
2,741.939
100.08
24.545
2,456.464
100.07
6.329
633.34
100.06
26.619
2,663.497
100.04
12.989
1,299.420
100.03
526.604
52,676.198
100.02
759.657
75,980.893
100.01
1,067.584
106,769.076
100.00
975.196
97,519.600
99.99
963.801
96,370.462
99.98
507.546
50,744.449
99.97
207.334
20,727.180
99.96
89.089
8,905.336
99.95
1,664.214
166,338.189
99.94
859.366
85,885.038
99.93
1,239.247
123,837.953
99.92
941.924
94,117.046
99.91
298.487
29,821.836
99.88≈¥14,616.36
99.89
261.941
26,165.286
99.88
831.781
83,078.286
99.87
1,344.465
134,271.720
99.86
1,022.664
102,123.227
99.85
1,545.934
154,361.510
99.84
115.596
11,541.105
99.83
253.786
25,335.456
99.82
461.935
46,110.352
99.81
929.313
92,754.731
99.80
1,218.726
121,628.855
99.79
959.050
95,703.600
99.78
1,009.282
100,706.158
99.77
507.322
50,615.516
99.76
257.628
25,700.969
99.74
148.348
14,796.230
99.72
335.377
33,443.794
99.70
168.128
16,762.362
99.68
244.511
24,372.856
99.64
430.226
42,867.719
99.60
165.723
16,506.011
99.58
277.134
27,597.004
99.57
8.886
884.78
99.56
320.257
31,884.787
99.55
22.279
2,217.874
99.54
8.779
873.86
99.53
25.531
2,541.100
99.52
268.869
26,757.843
99.51
354.245
35,250.920
99.50
6.752
671.82
99.49
276.935
27,552.263
99.48
224.094
22,292.871
99.47
5.536
550.67
99.46
144.621
14,384.005
99.45
197.738
19,665.044
99.44
409.555
40,726.149
99.43
421.178
41,877.729
99.42
229.927
22,859.342
99.41
68.034
6,763.260
99.40
435.683
43,306.890
99.39
205.054
20,380.317
99.38
492.205
48,915.333
99.37
581.865
57,819.925
99.36
119.003
11,824.138
99.35
228.488
22,700.283
99.34
89.696
8,910.401
99.33
186.035
18,478.857
99.32
101.256
10,056.746
99.31
94.720
9,406.643
99.30
226.125
22,454.212
99.29
210.192
20,869.964
99.28
75.092
7,455.134
99.27
192.211
19,080.786
99.26
95.615
9,490.745
99.25
99.269
9,852.448
99.24
118.124
11,722.626
99.23
103.626
10,282.808
99.22
217.611
21,591.363
99.21
81.004
8,036.407
99.20
148.185
14,699.952
99.19
177.602
17,616.342
99.18
116.611
11,565.479
99.17
85.708
8,499.662
99.16
74.918
7,428.869
99.15
110.771
10,982.945
99.14
73.458
7,282.626
99.13
186.139
18,451.959
99.12
91.228
9,042.519
99.11
67.462
6,686.159
99.10
190.914
18,919.577
99.09
108.016
10,703.305
99.08
0.283
28.04
98.99
0.469
46.43
98.97
0.290
28.70
98.96
0.315
31.17
98.94
0.142
14.05
98.93
0.293
28.99
98.90
0.218
21.56
98.87
0.173
17.10
98.82
0.356
35.18
98.79
3.103
306.55
98.21
1.384
135.92
95.94
0.193
18.52
95.80
0.058
5.56
95.70
1.000
95.70
95.00
2.371
225.25
94.85
3.716
352.46
94.00
1.495
140.53
93.78
0.617
57.86
93.00
2.476
230.27
92.00
3.803
349.88
91.71
0.400
36.68
91.00
0.219
19.93
90.50
32.446
2,936.363
90.20
0.831
74.96
90.00
1.429
128.61
89.73
0.155
13.91
89.00
1.152
102.53
88.00
0.227
19.98
87.84
0.228
20.03
87.00
1.000
87.00
86.02
2.017
173.50
86.00
0.232
19.95
85.00
3.476
295.46
84.28
1.307
110.15
83.43
0.213
17.77
83.00
0.343
28.47
82.00
13.048
1,069.936
81.79
0.595
48.67
80.59
0.992
79.95
80.21
1.351
108.36
80.01
1.012
80.97
80.00
3.226
258.08
79.45
2.668
211.97
78.00
1.000
78.00
77.96
2.086
162.62
76.52
1.347
103.07
75.14
5.207
391.25
75.00
0.489
36.68
73.81
7.653
564.87
73.00
10.273
749.93
72.52
6.000
435.12
70.08
13.227
926.95
67.87
14.637
993.41
67.00
0.223
14.94
65.72
21.345
1,402.793
64.00
11.718
749.95
63.69
24.518
1,561.551
61.78
21.948
1,355.947
59.99
32.544
1,952.315
58.69
0.170
9.98
58.30
28.437
1,657.877
57.00
0.350
19.95
56.70
36.749
2,083.668
55.18
20.583
1,135.770
53.74
16.451
884.08
52.38
27.341
1,432.122
52.00
1.000
52.00
51.56
15.803
814.80
50.92
27.760
1,413.539
50.31
21.398
1,076.533
49.70
21.383
1,062.735
49.11
22.196
1,090.046
48.54
28.398
1,378.439
47.98
24.382
1,169.848
47.43
28.969
1,374.000
47.00
0.625
29.38
45.63
28.842
1,316.060
45.62
34.959
1,594.830
45.60
27.140
1,237.584
45.59
23.391
1,066.396
45.58
25.483
1,161.515
45.57
39.539
1,801.792
45.55
29.130
1,326.872
45.51
41.778
1,901.317
45.50
24.976
1,136.408
45.49
28.119
1,279.133
45.47
35.868
1,630.918
45.45
35.425
1,610.066
45.44
23.196
1,054.026
45.42
32.248
1,464.704
45.40
28.407
1,289.678
45.39
32.707
1,484.571
45.37
34.854
1,581.326
45.35
28.603
1,297.146
45.34
24.537
1,112.508
45.32
23.614
1,070.186
45.31
23.982
1,086.624
45.29
34.523
1,563.547
40.00
16.342
653.68
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Угоди на ринку
Сума(SOL)
Ціна(USDT)
Сума(SOL)
Час
99.88
0.378
12:12:23
99.88
0.153
12:12:22
99.88
0.255
12:12:21
99.90
0.131
12:12:19
99.87
1.767
12:12:17
99.88
1.289
12:12:15
99.88
1.847
12:12:14
99.91
0.214
12:12:13
99.91
2.394
12:12:11
99.93
10.970
12:12:10
99.96
0.416
12:12:09
99.97
0.190
12:12:08
99.97
0.362
12:12:06
99.97
1.494
12:12:04
99.99
2.796
12:12:02
100.01
0.137
12:12:01
99.99
1.785
12:11:58
99.98
0.399
12:11:57
100.01
6.465
12:11:56
100.04
0.249
12:11:54
100.06
1.831
12:11:53
100.07
2.874
12:11:52
100.08
0.459
12:11:50
100.09
0.248
12:11:49
100.00
20.858
12:11:45
99.99
0.300
12:11:44
99.99
0.146
12:11:43
100.02
8.715
12:11:41
100.03
0.450
12:11:40
100.03
2.884
12:11:39
100.02
0.855
12:11:37
100.04
0.403
12:11:35
100.04
7.395
12:11:33
100.02
1.762
12:11:32
99.91
0.642
12:11:28
99.93
0.158
12:11:27
99.93
0.175
12:11:26
99.91
0.234
12:11:24
99.91
2.554
12:11:23
99.90
0.392
12:11:22
99.90
1.554
12:11:20
99.88
2.414
12:11:19
99.93
1.306
12:11:18
99.93
1.201
12:11:16
99.90
0.325
12:11:15
99.90
7.310
12:11:14
99.95
3.751
12:11:12
99.97
1.316
12:11:11
99.96
0.720
12:11:10
99.97
0.474
12:11:09
Спот
Ф'ючерси
Купити SOL
Продати SOL
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаSOL
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 SOL
Ціна
СумаSOL
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...