SUI/USDT
SUI
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
82,039.98
-0.83%
644.11M
ETH/USDT
1,797.99
-0.86%
189.94M
TRX/USDT
0.2314
+0.39%
983.18K
SOL/USDT
125.94
+0.80%
6.72M
XRP/USDT
2.0606
-3.60%
5.79M
TON/USDT
3.912
+3.24%
801.07K
USDC/USDT
1.0000
-0.02%
7.92M
PEPE/USDT
0.00000702
0.00%
1.68M
BNB/USDT
594.93
-1.19%
1.62M
KEKIUS/USDT
0.02086
-3.29%
187.70K
PEPU/USDT
0.00277
-9.77%
270.62K
TRUMP/USDT
10.02
-1.37%
1.41M
ZOO/USDT
0.00000520
-8.12%
167.63K
GHIBLICZ/USDT
0.001315
-11.50%
211.15K
NOT/USDT
0.002259
-0.30%
297.72K
PIAI/USDT
0.0000000000078
+4.00%
159.08K
TST/USDT
0.06935
+5.65%
200.48K
VINE/USDT
0.04097
+21.35%
769.11K
CATE/USDT
0.000224
-2.60%
187.56K
DOGS/USDT
0.0001357
-3.14%
306.56K
SUNDOG/USDT
0.05285
-3.59%
561.45K
MELANIA/USDT
0.600
-0.82%
196.03K
MUPPETS/USDT
0.001684
-40.15%
307.57K
RARE/USDT
0.0599
-2.44%
226.11K
JAILSTOOL/USDT
0.006604
-3.87%
201.99K
OIK/USDT
0.0421
+3.69%
199.69K
SHRUBETH/USDT
0.005301
+41.51%
188.64K
GHIBLI/USDT
0.00724
+5.69%
286.56K
MEMHASH/USDT
0.001623
-1.51%
232.89K
XLM/USDT
0.2621
-2.05%
339.64K
DOGE/USDT
0.16378
-2.85%
2.63M
GRASS/USDT
1.6994
-1.71%
203.34K
BABYDOGE/USDT
0.000000001194
-1.32%
351.61K
BWT/USDT
0.000224
-5.48%
161.98K
HMSTR/USDT
0.002212
+1.05%
267.07K
LTC/USDT
83.81
-3.04%
708.60K
SAI/USDT
0.01180
-0.84%
199.59K
TRC/USDT
0.00227
-14.66%
161.58K
SOLA/USDT
0.000524
+9.85%
161.79K
SUI/USDT
2.2571
-4.72%
1.15M
TIM/USDT
0.000870
+130.76%
193.94K
TRUMP47/USDT
0.000087
-3.33%
160.94K
EVERYAI/USDT
0.0008
0.00%
158.43K
LAZYCAT/USDT
0.00003149
+0.54%
161.24K
LEVER/USDT
0.000816
-1.68%
190.30K
POL/USDT
0.2008
-0.83%
304.39K
SUIAI/USDT
0.01563
-4.22%
163.09K
DEFAI/USDT
0.0003474
-9.95%
326.28K
FLOKI/USDT
0.00005784
-0.13%
509.43K
XYRO/USDT
0.0048416
-1.88%
192.16K
YE/USDT
0.000535
+6.15%
161.42K
ALGO/USDT
0.1754
-3.57%
314.60K
HOOD/USDT
0.0000443
-6.34%
162.47K
LLM/USDT
0.00210
-6.66%
161.40K
MAJOR/USDT
0.15172
-1.34%
169.84K
MUBARAK/USDT
0.058508
+0.13%
254.68K
NOTAI/USDT
0.00001320
+4.26%
179.72K
CHEYENNE/USDT
0.000197
+0.51%
161.06K
KITEAI/USDT
0.0000002110
-3.38%
161.85K
TALENT/USDT
0.00935
+1.08%
130.18K
YZY1/USDT
0.006223
-9.25%
161.03K
NEIRO/USDT
0.000860
-5.18%
165.64K
PELL/USDT
0.0075
+4.16%
194.42K
FAFO/USDT
0.00079
-12.22%
152.48K
GEMS/USDT
0.0238
+0.42%
171.10K
LUCE/USDT
0.00855
+0.82%
216.65K
POCHITA/USDT
0.000261
-5.09%
160.96K
ELONSOL/USDT
0.000827
-2.13%
198.38K
INJ/USDT
8.61
-1.71%
297.31K
TRIT/USDT
0.0004940
-6.84%
162.29K
B3/USDT
0.005602
-5.41%
167.49K
DOWNALD/USDT
0.000143
+53.76%
199.95K
SOLVEX/USDT
0.0855
+25.92%
166.29K
HOOTERS/USDT
0.000104
+8.33%
161.17K
BCCOIN/USDT
0.04415
-3.09%
163.97K
CAR/USDT
0.0117
-0.84%
160.95K
CRTAI/USDT
0.001609
-0.18%
21.02K
DNA/USDT
0.000000000035312
+24.30%
164.95K
BRETT/USDT
0.02992
-0.99%
196.54K
MNSRY/USDT
0.01704
-9.79%
160.69K
AVAX/USDT
18.57
-3.78%
673.19K
AVERY/USDT
0.00024
+9.09%
230.27K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.23K
DRB/USDT
0.00012601
-0.44%
273.18K
NEAR/USDT
2.549
-3.37%
619.64K
SCOUT/USDT
0.000135
+1.50%
161.03K
ALPHASOL/USDT
0.00047
-4.08%
160.70K
FORM/USDT
2.3513
+1.66%
596.11K
SHIB/USDT
0.00001215
-3.03%
579.03K
JHH/USDT
0.0000002644
-2.00%
162.06K
MUBARAKAH/USDT
0.00220
+3.28%
285.00K
SONIC/USDT
0.23755
-2.30%
407.38K
SSE/USDT
0.01088
+2.54%
160.98K
WIF/USDT
0.426
-1.61%
390.42K
AIFUN/USDT
0.003945
-1.93%
163.96K
BABYBNB/USDT
0.0010470
-3.16%
161.20K
ELON/USDT
0.00000013123
-5.54%
296.78K
MOCA/USDT
0.08469
-6.41%
242.78K
MEW/USDT
0.002574
-4.06%
378.02K
PEP/USDT
0.000633
+1.11%
160.95K
TROG/USDT
0.00000337
+0.59%
161.40K
BUILD/USDT
0.000150
-0.66%
160.84K
PENG/USDT
0.01609
+0.49%
164.18K
ARB/USDT
0.3255
-2.13%
398.17K
FORM1/USDT
0.0004260
+5.81%
180.50K
BONK/USDT
0.00001103
-2.12%
377.16K
DUO/USDT
0.000156
-4.87%
160.29K
FLOWSOL/USDT
0.000121
-0.81%
161.09K
MONKY/USDT
0.000001441
-3.35%
163.74K
VVV/USDT
2.629
-2.55%
181.14K
X/USDT
0.00008280
+12.63%
449.45K
CATALORIAN/USDT
0.000449
-0.88%
161.05K
DYDX/USDT
0.6281
-2.36%
274.78K
SEEK/USDT
0.000166
-3.48%
158.15K
COLLAT/USDT
0.01444
+2.04%
160.83K
RFC/USDT
0.011116
+297.71%
207.73K
S/USDT
0.4770
-2.07%
1.17M
WLD/USDT
0.765
-2.17%
448.09K
CATDOG/USDT
0.000003636
-2.02%
161.80K
GROK3/USDT
0.000187
-2.60%
160.51K
TLM/USDT
0.00524
-1.13%
176.78K
ACT/USDT
0.1890
0.00%
252.18K
MOVE/USDT
0.4119
-5.22%
442.58K
NEIROETH/USDT
0.02636
-1.60%
199.41K
STAR10/USDT
0.00598
-0.82%
236.00K
BUCKAZOIDS/USDT
0.002601
+126.17%
231.07K
MARS/USDT
0.00000368
+10.17%
161.89K
PIXFI/USDT
0.000535
-4.12%
162.82K
BILLY/USDT
0.002316
+3.85%
164.18K
COCOROETH/USDT
0.00002924
-1.41%
246.81K
MOODENG/USDT
0.03320
-1.65%
318.19K
CHILLGUY/USDT
0.02540
-2.11%
174.63K
EPAY/USDT
0.000302
-64.26%
490.26K
HIBER/USDT
0.000622
+11.46%
160.90K
JELLYJELLY/USDT
0.015294
+8.12%
235.67K
PEIPEI/USDT
0.00000003802
-6.97%
173.46K
PUSS/USDT
0.013625
+0.70%
188.40K
OMNI/USDT
2.64
-3.64%
177.90K
PENGU/USDT
0.005757
-2.57%
444.19K
SWCH/USDT
0.1711
+0.17%
224.17K
TNSR/USDT
0.1620
-2.81%
182.10K
HBAR/USDT
0.15958
-6.05%
854.80K
MYRO/USDT
0.01675
+7.37%
167.78K
ADA/USDT
0.6464
-3.47%
1.06M
CHIP/USDT
0.000000228
-10.58%
170.62K
GX/USDT
0.00531
+0.37%
156.71K
BMT/USDT
0.12026
-2.94%
954.07K
BUBB/USDT
0.002883
-14.55%
215.16K
DOT/USDT
4.004
-1.45%
431.55K
EXPERT/USDT
0.001113
0.00%
122.97K
MOBY/USDT
0.01090
+8.56%
160.94K
EYE/USDT
0.000072
0.00%
161.25K
FIL/USDT
2.749
-0.10%
312.91K
CHEEMS/USDT
0.0000015639
-2.64%
168.99K
CTD/USDT
0.003547
+3.29%
202.95K
HANA/USDT
0.0000135
0.00%
160.53K
LINK/USDT
13.23
-2.79%
600.86K
AIL/USDT
0.0048
+2.12%
176.56K
PESTO/USDT
0.000488
-1.01%
160.71K
PIXEL/USDT
0.03154
-0.72%
310.83K
FLOYDAI/USDT
0.00507
-7.48%
161.19K
ORDI/USDT
8.32
+0.24%
253.84K
PWEASE/USDT
0.006849
+33.01%
161.57K
DOPE/USDT
0.000004088
+9.04%
188.04K
PIPPIN/USDT
0.014609
-0.76%
201.77K
RED/USDT
0.4979
-8.27%
464.85K
COAI/USDT
0.000004170
+2.93%
161.13K
GRIFFAIN/USDT
0.03663
-3.60%
184.31K
DOGEAI/USDT
0.02259
-1.00%
160.84K
PARTI/USDT
0.2357
-7.02%
975.70K
PKIN/USDT
0.00285
+3.26%
345.35K
MAIAR/USDT
0.001576
-0.81%
160.87K
MIDLE/USDT
0.00089
+5.95%
178.15K
REEF/USDT
0.0003449
-4.03%
162.88K
TIA/USDT
3.178
-3.98%
431.20K
GOAT/USDT
0.0505
-3.62%
210.76K
ME/USDT
1.003
-3.92%
198.50K
BAKE/USDT
0.1302
-0.83%
189.10K
TREAT/USDT
0.004943
-8.12%
173.22K
TRUST/USDT
0.000917
0.00%
160.07K
USUAL/USDT
0.1232
-1.12%
344.55K
AIOS/USDT
0.00162
+2.53%
160.47K
BUTTHOLE/USDT
0.00762
-4.15%
161.67K
PINEYE/USDT
0.0001979
-7.35%
183.78K
SBR1/USDT
0.0762
-8.41%
161.62K
VET/USDT
0.02234
-2.01%
333.41K
BCH/USDT
296.7
-2.27%
299.56K
NVG8/USDT
0.00702
-9.18%
162.72K
PYTHON/USDT
0.000056
+9.80%
205.62K
BARRON/USDT
0.000091
+1.11%
162.47K
CHATTY/USDT
0.000424
-12.93%
161.76K
COCORO/USDT
0.00783
-4.51%
242.84K
AAVE/USDT
155.84
-4.94%
504.48K
FROGE/USDT
0.00000000160
-2.43%
160.81K
STARS/USDT
0.000048
-2.04%
160.64K
ARKM/USDT
0.513
-5.00%
306.25K
TTG/USDT
0.005218
+5.71%
161.30K
USA/USDT
0.000000977
-6.86%
161.31K
WOJAK/USDT
0.0002389
-1.68%
167.27K
BEER/USDT
0.000003550
+1.34%
162.85K
EPIC/USDT
1.285
-0.23%
257.74K
GOATS/USDT
0.0002757
-18.76%
194.34K
NEZHA/USDT
0.000159
+7.43%
160.22K
PVS/USDT
0.003651
+20.33%
161.77K
CAW/USDT
0.000000046805
+0.68%
200.38K
FIGHT/USDT
0.00072
+4.34%
166.42K
FROC/USDT
0.0000159
-1.24%
198.99K
ETF/USDT
0.000081
-2.40%
161.62K
POPCAT/USDT
0.1899
+0.21%
197.46K
SWELL/USDT
0.01142
-5.38%
164.80K
PONKE/USDT
0.0903
-0.66%
161.59K
BUZZ/USDT
0.00886
-2.31%
176.25K
BNBAI/USDT
0.000489
+10.13%
164.26K
CLOUDY/USDT
0.00114
+1.78%
161.05K
APT/USDT
5.147
-2.77%
418.74K
RIZZMAS/USDT
0.0000020672
+5.20%
160.72K
BIGBALLS/USDT
0.00029
-3.33%
198.72K
FET/USDT
0.456
-3.18%
318.00K
EIGEN/USDT
0.910
-3.49%
276.20K
PGC/USDT
0.000197
-8.37%
190.80K
PYTH/USDT
0.1400
-5.14%
256.68K
TAPS/USDT
0.0042
+5.00%
154.72K
WEPE/USDT
0.0000281
-7.26%
198.18K
ZAILGO/USDT
0.00060
+1.69%
161.10K
CITADAIL/USDT
0.00089
-14.42%
161.17K
EPX/USDT
0.00001571
-3.02%
163.18K
GIGA/USDT
0.01600
+1.71%
188.86K
GINNAN/USDT
0.00000007939
+3.14%
199.15K
LUXUN/USDT
0.000181
+6.47%
198.43K
PERCY/USDT
0.001107
-2.63%
199.69K
BABYDEER/USDT
0.000583
-6.86%
161.64K
BUTTCOIN/USDT
0.00148
-3.89%
160.77K
CROS/USDT
0.00140
-5.40%
162.11K
ILV/USDT
13.14
-1.42%
184.27K
PVP/USDT
0.000217
-3.55%
160.41K
STARGATE/USDT
0.000094
-7.84%
160.81K
FAT/USDT
0.012465
-7.10%
161.34K
KEY/USDT
0.0005624
+0.73%
164.33K
PEOPLE/USDT
0.01480
-1.46%
223.80K
HARD/USDT
0.1523
-4.51%
199.38K
LUIGI/USDT
0.00161
-0.61%
160.83K
ANDYBSC/USDT
0.0000000134
-5.63%
188.75K
MOODENGETH/USDT
0.00003367
-3.96%
187.06K
RENDER/USDT
3.375
-4.36%
450.35K
CATTON/USDT
0.0000001816
-3.91%
160.67K
TRUMPCOIN/USDT
0.001165
-3.31%
162.05K
BIO/USDT
0.0753
-4.44%
281.82K
HAPPY/USDT
0.000512
+1.18%
196.35K
ZACHXBT/USDT
0.000103
-1.90%
160.37K
BARRONMEME/USDT
0.00060
0.00%
160.78K
BEANS/USDT
0.000000243
-8.30%
166.42K
ICE/USDT
0.003295
-7.33%
214.51K
JOE/USDT
0.1673
-4.07%
184.25K
SOON/USDT
0.00004509
+0.24%
160.97K
VATAN/USDT
0.06452
-3.68%
177.52K
ANTY/USDT
0.002733
-1.86%
160.86K
GREED3/USDT
0.000887
+10.73%
160.31K
ACH/USDT
0.02182
-0.63%
232.37K
PIN/USDT
0.7542
-6.03%
178.74K
SHIRO/USDT
0.000000012
-14.28%
156.81K
TAI/USDT
0.05219
-1.80%
211.35K
TUT/USDT
0.042007
+11.32%
245.44K
BDG/USDT
0.0021582
+0.93%
287.24K
DOP/USDT
0.0003829
-3.23%
232.53K
AUCTION/USDT
16.30
-3.32%
450.52K
CRV/USDT
0.4568
-5.87%
500.91K
APPLE/USDT
0.00034
-2.85%
161.37K
KOKO/USDT
0.000000467
-4.49%
160.76K
BTT/USDT
0.0000006564
-2.79%
162.73K
GREED/USDT
0.000068
-1.44%
160.58K
LESTER/USDT
0.00086
-3.37%
160.60K
MLC/USDT
0.2454
+0.82%
161.77K
MXYZ/USDT
0.000423
+4.18%
161.14K
APU/USDT
0.0001701
-2.80%
193.86K
GROKCOIN/USDT
0.00038
-2.56%
160.99K
KNIGHT/USDT
0.000759
-11.53%
166.38K
LINGO/USDT
0.0668
-2.62%
164.05K
PUBLIC/USDT
0.000001551
+1.04%
199.94K
STUPID/USDT
0.000584
-3.94%
160.94K
WOLF/USDT
0.00002379
-6.26%
216.87K
CFX/USDT
0.0790
-1.61%
228.60K
KAITO/USDT
1.0456
-2.13%
371.25K
ROSSFUND/USDT
0.000205
+1.48%
161.13K
CHZ/USDT
0.04161
-1.37%
209.43K
LUX/USDT
0.00193
-8.09%
161.42K
NC/USDT
0.04371
-1.81%
416.16K
MUSKIT/USDT
0.00145
+3.57%
161.10K
PUFFER/USDT
0.2099
-0.80%
177.38K
TOMI/USDT
0.002393
-0.41%
201.05K
HIGH/USDT
0.535
-5.14%
223.28K
MAGA/USDT
0.00001080
-2.70%
166.84K
AIAGENT/USDT
0.001496
-13.57%
162.98K
WOLFSOL/USDT
0.000441554
+0.89%
160.91K
DIN/USDT
0.1017
-3.41%
284.09K
TURBO/USDT
0.001952
-1.86%
222.83K
BERA/USDT
6.756
-7.84%
1.03M
KM/USDT
0.000874
+2.22%
161.35K
REZ/USDT
0.01722
+2.62%
669.15K
BOTIFY/USDT
0.008865
-17.84%
324.60K
BROCCOLI/USDT
0.05203
+3.87%
228.63K
DUKO/USDT
0.0002627
-1.86%
168.89K
TRUMP1/USDT
0.000111
-1.76%
160.55K
CAPTAINBNB/USDT
0.00409
-1.20%
278.01K
KAWZ/USDT
2.0322
-11.02%
162.21K
VANKEDISI/USDT
0.02180
+3.90%
160.40K
W/USDT
0.0824
-1.55%
260.56K
BNBCARD/USDT
0.003516
-9.31%
207.19K
OCB/USDT
0.000013
-23.52%
168.75K
ONDO/USDT
0.7700
-3.26%
435.87K
ROUTINE/USDT
0.00128
-11.11%
203.58K
GROK/USDT
0.002286
-0.86%
170.71K
JUSTCUZ/USDT
0.001109
+20.02%
199.02K
CAKE/USDT
1.952
-2.10%
435.78K
TAT/USDT
0.002233
-9.70%
205.80K
WILDNOUT/USDT
0.000116
-4.13%
199.55K
EZ/USDT
0.000472
-1.66%
160.56K
ICP/USDT
5.198
-2.75%
277.05K
SHRUB/USDT
0.000170
+14.09%
160.35K
JASMY/USDT
0.01052
-4.71%
275.15K
KILO/USDT
0.1064
+3.90%
887.45K
SCC/USDT
0.00000143
-4.02%
170.82K
WHITE/USDT
0.0006523
-4.48%
265.57K
BANANA/USDT
18.59
-1.89%
238.12K
ELON4AFD/USDT
0.0181
-0.54%
160.39K
GFM/USDT
0.01889
+7.20%
160.99K
OP/USDT
0.737
-1.99%
307.37K
XAI/USDT
0.0599
-0.16%
200.68K
BERT/USDT
0.00883
-2.43%
165.71K
FIDA/USDT
0.0953
-0.83%
234.93K
PEPECOIN/USDT
0.5191
-0.84%
168.78K
CENTS/USDT
0.000261
+1.16%
160.86K
MEMESAI/USDT
0.00196
+1.03%
160.65K
MYSTERY/USDT
0.00000000559
-1.23%
165.38K
NEIROCTO/USDT
0.00020062
+1.66%
548.35K
WORM/USDT
0.000124
+2.47%
161.39K
FARTCOIN/USDT
0.38882
-10.39%
363.28K
KIP/USDT
0.001497
-8.49%
210.56K
SWARMS/USDT
0.03386
-2.22%
206.75K
VOXEL/USDT
0.0684
-1.44%
188.24K
GAMESTOP/USDT
0.0000663
+6.08%
163.53K
SLOP/USDT
0.000132
0.00%
160.55K
ROSS/USDT
0.000069
+2.98%
161.98K
SIGMA/USDT
0.01143
+1.32%
160.37K
VGX/USDT
0.005887
+1.55%
219.34K
EOS/USDT
0.5777
-3.07%
596.75K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.38K
SZN/USDT
0.002018
-0.14%
176.65K
ALICE/USDT
0.443
-0.67%
174.98K
MURAD/USDT
0.0002449
-2.07%
160.64K
BNBXBT/USDT
0.00171
-18.57%
199.49K
DIGI/USDT
0.0000000944
-2.68%
170.72K
SATO/USDT
0.000141
+4.44%
160.79K
SOSO/USDT
0.5456
+1.90%
588.05K
AINTI/USDT
0.02718
-6.85%
198.28K
BNKR/USDT
0.0002163
+12.42%
210.23K
BROCCOLI1/USDT
0.00017
-5.55%
160.90K
J/USDT
0.1986
+4.96%
167.13K
SLP/USDT
0.001588
-2.87%
223.83K
UUU/USDT
0.005209
-9.42%
199.07K
BAOBAO/USDT
0.0000003540
-0.70%
160.41K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.84K
DUSK/USDT
0.0765
-2.17%
184.94K
ISLAND/USDT
0.02235
-0.17%
162.93K
LIBRA/USDT
0.06028
+1.15%
205.87K
NEI/USDT
0.005343
+2.35%
161.30K
BROWNIE/USDT
0.0002516
-3.37%
200.06K
STONKS/USDT
0.03085
-2.00%
161.22K
WIN/USDT
0.00005461
+0.58%
208.89K
FULLSEND/USDT
0.00242
-6.92%
161.72K
XOXO/USDT
0.00841
-2.77%
218.44K
FLUID/USDT
4.3664
-1.52%
200.24K
SPORE/USDT
0.00170
-8.10%
161.13K
HOT/USDT
0.001018
-1.26%
175.21K
OMG/USDT
0.2098
-0.28%
163.12K
MORPHO/USDT
1.1976
-3.30%
168.17K
MINI/USDT
0.00390
+2.36%
161.21K
TOLY/USDT
13.91
-23.78%
162.44K
TRUMPIUS/USDT
0.0086
-1.14%
161.09K
AICMP/USDT
0.000174
+0.57%
160.65K
SAN/USDT
0.00226
-4.64%
161.57K
SORA/USDT
0.000108
-2.70%
161.64K
AVAXAI/USDT
0.001179
-2.40%
160.44K
HENAI/USDT
0.00404
-11.98%
162.72K
NEUR/USDT
0.00296
-13.19%
160.31K
REALIS/USDT
0.00212
-11.29%
160.93K
SKL/USDT
0.02263
-2.33%
257.16K
SWASTICOIN/USDT
0.002590
-6.96%
161.53K
THE/USDT
0.2966
+0.16%
322.26K
PRAWN/USDT
0.000133
+1.52%
160.67K
REACT/USDT
0.07408
-3.81%
282.08K
BIGPUMP/USDT
0.0000003760
-3.44%
161.77K
SLING/USDT
0.01469
+12.73%
211.46K
SYRUP/USDT
0.12029
+4.28%
179.89K
DEEPSEEK/USDT
0.001885
-6.07%
164.29K
VINU/USDT
0.000000012168
-3.94%
343.61K
FOUR1/USDT
0.000921
+52.99%
296.65K
AGENT/USDT
0.006508
-1.45%
263.44K
AIS/USDT
0.000023
-4.16%
160.73K
BAND/USDT
0.710
-2.33%
179.11K
BONE/USDT
0.3107
-0.06%
332.91K
BURGER/USDT
0.0152
+17.82%
211.88K
CAT/USDT
0.00000635
-0.78%
396.17K
CATS/USDT
0.000007230
-3.70%
165.00K
CELO/USDT
0.3278
-6.74%
299.01K
CTSI/USDT
0.0649
-2.40%
176.35K
DEAI/USDT
0.04864
-4.94%
172.48K
DODO/USDT
0.0641
-0.46%
179.79K
DOGEGOV/USDT
0.013697
-1.67%
181.99K
EIC/USDT
0.0004983
+38.72%
4.17K
FWOG/USDT
0.04089
-0.29%
243.64K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0718
-3.62%
186.95K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000783
-2.49%
160.98K
PNUT/USDT
0.1743
-3.80%
509.84K
SPX/USDT
0.4284
-3.90%
167.25K
SUN/USDT
0.01621
+0.30%
171.20K
SUNCAT/USDT
0.001803
+0.44%
161.76K
TOSHI/USDT
0.00028683
-2.42%
207.43K
USBT/USDT
0.0001912
-4.68%
160.79K
VIRTUAL/USDT
0.5917
-3.56%
218.11K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01707
-3.50%
212.82K
CORN/USDT
0.0553
-0.71%
208.54K
HOOK/USDT
0.1274
-2.52%
155.17K
SHITCOIN/USDT
0.000157
+1.29%
161.44K
BROCCOLI3/USDT
0.01121
+9.36%
282.85K
FAI/USDT
0.02085
+2.81%
163.33K
RIZO/USDT
0.00000989
+18.58%
162.25K
TTC/USDT
0.0000000755
-1.04%
163.13K
VELODROME/USDT
0.0524
-3.14%
186.84K
MACK/USDT
0.000054
+3.84%
160.61K
PAXG/USDT
3,147.5
+0.51%
540.37K
ZEREBRO/USDT
0.02939
-1.37%
182.81K
AIPUMP/USDT
0.001705
-0.64%
161.01K
PERRY/USDT
0.001264
-6.85%
199.07K
RSR/USDT
0.006246
-3.29%
267.71K
SHY/USDT
0.00361
+1.40%
160.39K
SYNTH/USDT
0.004882
+1.11%
186.38K
COTI/USDT
0.06900
-4.82%
253.34K
HEI/USDT
0.4013
+0.22%
231.18K
PEANUT/USDT
0.000240
+2.12%
160.47K
AUDIO/USDT
0.0766
-1.28%
205.40K
COW/USDT
0.2720
-1.12%
192.92K
FLORK/USDT
0.000801
+11.55%
161.15K
AXL/USDT
0.3613
-2.95%
222.26K
BEENZ/USDT
0.000220
-12.35%
160.98K
MANA/USDT
0.2432
-0.69%
194.49K
1DOLLAR/USDT
0.0081040
+2.81%
170.16K
DF/USDT
0.07787
-1.95%
232.20K
PRIME/USDT
3.467
+2.90%
189.97K
DOODI/USDT
0.002711
+9.84%
198.71K
PUMPIT/USDT
0.00333
+4.38%
160.43K
TIBBIR/USDT
0.01963
-5.94%
228.55K
OIIAOIIA/USDT
0.00970
+5.77%
165.17K
ORCA/USDT
2.218
-3.52%
280.08K
TRB/USDT
26.35
-1.38%
198.77K
SATS/USDT
0.00000008040
-4.91%
405.38K
LEXICON/USDT
0.000121
0.00%
161.73K
TRENCHAI/USDT
0.000420
-9.48%
160.59K
RECT/USDT
0.01845
-19.43%
228.51K
SUSHI/USDT
0.580
-1.69%
190.27K
TEVA/USDT
0.00852
-1.95%
201.92K
UBC/USDT
0.00109
0.00%
160.40K
BABYBONK/USDT
0.00000000000374
0.00%
162.20K
TTAI/USDT
0.000515
-10.59%
167.43K
ID/USDT
0.2051
-4.29%
187.19K
NUIT/USDT
0.00122
+12.96%
159.42K
PROS/USDT
0.3508
-5.69%
287.81K
BICITY/USDT
0.000979
+1.45%
227.27K
ELX/USDT
0.1942
-6.85%
892.22K
MAI/USDT
0.003009
+5.50%
160.26K
MEMDEX/USDT
0.00560
-3.28%
160.84K
A47/USDT
0.022646
+3.08%
161.54K
ALON/USDT
0.00583
-0.85%
160.08K
BIOS/USDT
0.00044
+4.76%
161.63K
CALICOIN/USDT
0.000148
+1.36%
161.03K
PLUME/USDT
0.16823
-4.24%
216.46K
CATG/USDT
0.000116
+2.65%
161.28K
MLG/USDT
0.00506
-2.12%
160.84K
VERT/USDT
0.00064
-7.24%
190.41K
ZK/USDT
0.0659
-2.37%
222.23K
DUCK/USDT
0.00337
-5.60%
203.15K
SNAKEAI/USDT
0.0001277
+2.57%
235.08K
ATH/USDT
0.02949
-2.86%
287.67K
AVA/USDT
0.5330
-2.20%
213.10K
SHELL/USDT
0.20858
-4.17%
270.73K
ANDY/USDT
0.0003743
-2.22%
161.86K
DMCK/USDT
0.0000734
+5.61%
148.01K
BLUR/USDT
0.1023
-1.63%
191.49K
DOGEN/USDT
0.000712
-4.55%
161.10K
GYAT/USDT
0.00168
+0.59%
161.39K
MIAO/USDT
0.003936
+3.22%
179.46K
AXS/USDT
2.861
-2.72%
213.56K
MVRS/USDT
0.000140
+0.71%
161.23K
CWH/USDT
0.000066
+1.53%
160.67K
LDO/USDT
0.851
-1.61%
308.75K
UFD/USDT
0.02616
-11.32%
161.57K
UNI/USDT
5.857
-1.61%
410.38K
MOG/USDT
0.0000003975
-3.98%
182.26K
REKTCOIN/USDT
0.00000004775
+2.99%
167.35K
BOB/USDT
0.000004932
-0.92%
161.21K
IMT/USDT
0.01016
-11.65%
198.33K
FARTBOY/USDT
0.0381
-2.05%
160.76K
GME/USDT
0.001775
-0.16%
171.14K
AKUMA/USDT
0.000007395
-2.58%
161.81K
ARC/USDT
0.05153
-0.86%
161.02K
FLOCK/USDT
0.05880
-1.22%
171.22K
MATES/USDT
0.000254
-0.78%
186.14K
RIO/USDT
0.2082
-7.26%
191.38K
XSPA/USDT
0.00851
-19.71%
161.87K
BPT/USDT
0.00058
+13.72%
161.27K
MICHI/USDT
0.02142
+4.08%
175.95K
ROOMCON/USDT
0.000458
-5.17%
199.62K
TMC/USDT
0.00030
-6.25%
162.11K
FRED/USDT
0.003295
-5.53%
164.71K
SENTAI/USDT
0.00107
+0.94%
161.80K
HINT/USDT
0.002903
+0.58%
207.92K
UBXS/USDT
0.0164
+1.23%
160.38K
VRA/USDT
0.001306
-2.89%
167.21K
LUNAI/USDT
0.00808
-2.76%
161.16K
TOKEN/USDT
0.01436
-0.41%
162.00K
ENA/USDT
0.3519
-4.65%
650.77K
BAKKT/USDT
0.0002195
-2.87%
198.84K
MOSS/USDT
0.00096
+15.66%
159.93K
ORDS/USDT
0.000619
+0.32%
161.45K
AITECH/USDT
0.02500
-3.80%
171.32K
CGPT/USDT
0.08415
-3.34%
167.27K
LAI/USDT
0.002448
+0.65%
202.52K
MUBI/USDT
0.004769
-1.52%
163.66K
WEN/USDT
0.00002285
+0.13%
169.63K
DRIP/USDT
0.000802
-3.60%
161.08K
VANRY/USDT
0.0280
-0.35%
236.39K
AEVO/USDT
0.1086
0.00%
224.12K
MAG/USDT
0.02523
+14.26%
162.35K
BOME/USDT
0.001311
+0.22%
288.48K
BR/USDT
0.10207
+4.15%
207.80K
APE/USDT
0.4668
-1.26%
264.45K
ATOM/USDT
4.251
-0.86%
307.91K
GALA/USDT
0.01495
-3.48%
310.87K
MSTR/USDT
0.1613
+0.62%
164.73K
SLAP/USDT
0.00048
-5.88%
170.33K
CLAY/USDT
0.000048
0.00%
162.71K
HQ/USDT
0.00226
-2.58%
161.17K
JUP/USDT
0.4686
-3.38%
323.65K
ASSCOIN/USDT
0.000700
-1.40%
161.36K
DIAM/USDT
0.01138
-0.78%
161.21K
PORTAL/USDT
0.0843
-1.86%
187.00K
SNAI/USDT
0.01884
-4.31%
160.92K
WHISP/USDT
0.00095
-3.06%
161.09K
ANIME/USDT
0.01698
-0.64%
301.41K
RAI/USDT
0.8467
-2.73%
166.51K
STRK/USDT
0.1497
-0.59%
281.57K
FLOWER/USDT
0.00034
-5.55%
161.10K
RETARDIO/USDT
0.0135
-3.57%
160.88K
BITBOARD/USDT
0.0001185
+6.37%
171.55K
REN/USDT
0.00968
-0.30%
165.36K
DESCI/USDT
0.001166
-19.47%
169.59K
GRPH/USDT
0.00283
+14.11%
161.24K
PERP/USDT
0.3275
-1.44%
183.76K
BOBBSC/USDT
0.00000000392
-6.44%
173.15K
FUEL/USDT
0.01114
-5.19%
400.73K
MONA/USDT
0.000148
0.00%
161.70K
RDNT/USDT
0.02241
-1.45%
182.27K
BAN/USDT
0.05840
-2.69%
171.58K
OL/USDT
0.04381
-1.66%
164.52K
YFI/USDT
4,771.6
-0.30%
161.85K
BADAI/USDT
0.01047
-0.66%
190.39K
OGPU/USDT
0.442
-0.45%
153.56K
YNE/USDT
0.01286
-1.90%
160.33K
OBT/USDT
0.01274
-3.04%
425.44K
SCR/USDT
0.278
-3.13%
206.07K
WAXP/USDT
0.02185
-1.53%
295.97K
ANGLERFISH/USDT
0.000329
-7.84%
161.08K
BAL/USDT
1.316
-1.34%
174.11K
SEN/USDT
0.0309
-2.21%
161.91K
AUTOS/USDT
0.01644
+0.48%
163.64K
STARDOGE/USDT
0.000056834
-4.71%
185.40K
BEL/USDT
0.6254
+0.22%
220.93K
SMB/USDT
0.0449
-2.60%
206.99K
LVVA/USDT
0.004162
+9.78%
220.27K
QUANT/USDT
0.001550
-6.85%
160.35K
WOO/USDT
0.0759
-1.55%
193.69K
TWT/USDT
0.8511
-1.36%
184.63K
BROCCOLI2/USDT
0.0202
+0.49%
202.27K
HAT/USDT
0.00362
-5.97%
161.20K
HARRYBOLZ/USDT
0.0001358
-0.80%
161.13K
ONDOAI/USDT
0.001942
+2.91%
169.31K
SUPER/USDT
0.5048
-1.57%
251.39K
BID/USDT
0.04978
+0.26%
202.82K
METIS/USDT
15.39
0.00%
172.98K
MANASOL/USDT
0.000448
+9.80%
161.58K
WHY/USDT
0.00000006318
-1.11%
296.43K
ANKR/USDT
0.01741
-3.06%
218.21K
PUMPAI/USDT
0.000375
-4.82%
195.28K
GMT/USDT
0.0467
-2.09%
893.38K
SWARM/USDT
0.000282
+3.67%
161.37K
TRISIG/USDT
0.00328
-1.50%
161.41K
TAOCAT/USDT
0.003094
-1.30%
380.08K
DSYNC/USDT
0.1155
-6.62%
193.42K
NFT/USDT
0.0000004318
+0.74%
178.79K
DOGINME/USDT
0.0008047
-8.36%
181.46K
MUSTARD/USDT
0.000093
+2.19%
161.57K
AIOZ/USDT
0.2410
-3.40%
169.61K
AGON/USDT
0.007305
-10.84%
198.15K
FTT/USDT
1.1095
-4.13%
210.04K
QUQ/USDT
0.000905
-11.01%
198.68K
ANON/USDT
4.99
-1.96%
161.62K
BARSIK/USDT
0.002482
+0.64%
163.11K
SPICE/USDT
0.000199
0.00%
161.58K
XAUT/USDT
3,172.2
+1.79%
164.98K
BANANAS31/USDT
0.005425
+0.46%
458.05K
HNT/USDT
3.091
-3.37%
202.43K
MA/USDT
0.001935
-10.29%
180.32K
PAIN/USDT
1.726
+3.29%
239.89K
IOTA/USDT
0.1666
-3.36%
210.48K
TALK/USDT
0.91545
+9.70%
181.15K
API3/USDT
1.080
-0.46%
515.28K
MAVIA/USDT
0.4426
+3.45%
283.16K
VIB/USDT
0.03884
-0.28%
308.44K
GMX/USDT
11.76
-2.32%
190.38K
SBR/USDT
0.000423
+0.95%
161.49K
SKY/USDT
0.0529
-0.18%
333.57K
ZRX/USDT
0.2380
-2.25%
180.17K
HOLO/USDT
0.00022
-12.00%
160.71K
AIXBT/USDT
0.10867
+4.07%
424.30K
DHN/USDT
32.907
+0.50%
282.80K
SPELL/USDT
0.0005857
-2.75%
204.60K
CRO/USDT
0.09865
-4.68%
416.99K
PATRIOT/USDT
0.000454
+0.22%
163.01K
FROKAI/USDT
0.0053
+10.41%
161.72K
UXLINK/USDT
0.4222
-2.74%
163.78K
C98/USDT
0.0637
-2.00%
206.67K
FXS/USDT
1.899
-5.99%
184.76K
XTER/USDT
0.30170
-2.08%
635.80K
RWA/USDT
0.01209
-3.12%
163.43K
AKITA/USDT
0.00034
-2.85%
162.20K
ALCH/USDT
0.06504
-11.43%
254.92K
AIMONICA/USDT
0.00342
+5.55%
160.99K
AIX9/USDT
0.001980
-0.05%
202.29K
MICRO/USDT
0.005782
-2.39%
357.54K
UMA/USDT
1.167
-2.66%
175.37K
AVL/USDT
0.3536
-9.54%
181.11K
CHR/USDT
0.0941
-2.58%
190.14K
PYTHIA/USDT
0.012537
-1.19%
160.78K
ETF500/USDT
0.00470
+37.82%
161.26K
GMRT/USDT
0.02806
-8.00%
186.29K
T3AI/USDT
0.001243
-10.38%
161.26K
CHEX/USDT
0.1825
-4.60%
305.51K
DOGECAST/USDT
0.00039
-17.02%
161.31K
G7/USDT
0.00256
0.00%
163.04K
QBX/USDT
0.00237
+0.85%
161.98K
DOGSHIT2/USDT
0.000312
+2.97%
160.52K
BIAO/USDT
0.000397
+1.27%
162.37K
BIRDDOG/USDT
0.000290
+1.04%
161.28K
AMP/USDT
0.003911
-0.58%
219.48K
M3M3/USDT
0.003742
-4.90%
161.02K
KEYCAT/USDT
0.005125
-5.16%
235.07K
SKI/USDT
0.03797
-8.96%
163.72K
LINA/USDT
0.000318
+3.92%
199.17K
MAXSOL/USDT
0.00433
-5.04%
160.02K
BIGTIME/USDT
0.04744
-3.16%
387.29K
MEMETOON/USDT
0.000001636
-2.61%
162.35K
AERO/USDT
0.4502
-4.13%
216.67K
INSN/USDT
0.00005507
-0.18%
166.24K
AVAAI/USDT
0.03284
-2.29%
168.76K
EGLD/USDT
16.05
-2.66%
204.11K
LOU/USDT
0.00142
-0.69%
161.06K
MAGIC/USDT
0.1140
-1.04%
194.49K
VR/USDT
0.003973
-4.12%
358.84K
LRC/USDT
0.0970
-1.42%
165.29K
PALU/USDT
0.000154
-19.79%
200.08K
ADX/USDT
0.0972
-4.33%
304.35K
SPEC/USDT
1.744
-2.84%
209.85K
ACE/USDT
0.605
-2.41%
191.12K
PHB/USDT
0.489
-1.01%
192.48K
MASK/USDT
2.179
0.00%
193.52K
STG/USDT
0.1978
-1.19%
167.62K
ROAM/USDT
0.184615
+2.90%
326.16K
AWS/USDT
0.00381
-3.54%
174.68K
RAY/USDT
1.708
-1.27%
253.85K
AIC/USDT
0.18709
-5.49%
224.11K
BEAMX/USDT
0.00720
-3.22%
294.77K
CYBER/USDT
1.236
-1.59%
192.41K
ALT/USDT
0.03290
-1.76%
222.05K
BAT/USDT
0.1343
-1.03%
170.09K
BLZ/USDT
0.03181
+1.11%
168.69K
CEL/USDT
0.09031
+0.81%
164.67K
BULLY/USDT
0.00150
-2.59%
162.76K
URO/USDT
0.0040
-2.43%
419.02K
XTTA/USDT
0.28267
-0.58%
352.55K
BOND/USDT
0.2571
+0.62%
163.11K
CVX/USDT
1.972
-4.17%
199.82K
LAVA/USDT
0.05676
-1.68%
161.67K
UNFI/USDT
0.2307
-2.69%
162.43K
CATF/USDT
0.000161
-17.01%
160.83K
FLOW/USDT
0.377
-1.56%
175.99K
ZND/USDT
0.1647
-1.78%
179.51K
MEOWCAT/USDT
0.014581
-6.44%
546.53K
PHA/USDT
0.1030
-3.01%
188.39K
LUM/USDT
0.903
-4.34%
198.62K
RATS/USDT
0.00003103
+10.74%
220.37K
ESIM/USDT
0.001295
+10.96%
163.48K
AFT/USDT
0.03707
-0.58%
222.79K
RAD/USDT
0.768
-1.53%
195.66K
1INCH/USDT
0.1866
-1.84%
188.44K
PIX/USDT
0.01708
-42.10%
303.59K
MNT/USDT
0.7816
-2.38%
163.40K
VOID/USDT
0.000158
0.00%
160.77K
AGI/USDT
0.06109
-4.93%
221.13K
GLS/USDT
0.00146
-4.57%
161.16K
ENS/USDT
15.53
-2.32%
222.56K
SIREN/USDT
0.03941
+2.97%
203.01K
TMAI/USDT
0.000999
-0.29%
163.10K
KIT/USDT
0.001533
-5.60%
160.88K
SNX/USDT
0.754
-3.08%
200.94K
VIVI/USDT
0.01215
+1.33%
161.11K
YGG/USDT
0.1820
-3.08%
218.17K
SOLV/USDT
0.02899
+1.22%
262.57K
MKR/USDT
1,269.5
-0.30%
212.87K
MXNA/USDT
0.00393
-0.25%
186.99K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000098
+1.03%
161.32K
FOUR/USDT
0.0003677
-0.46%
160.46K
WMTX/USDT
0.1800
-1.42%
348.26K
DRV/USDT
0.02250
-4.17%
168.26K
TROY/USDT
0.0010228
-2.02%
164.80K
ZIG/USDT
0.07594
-4.35%
165.39K
AVB/USDT
0.00298
-0.99%
160.47K
PROPC/USDT
0.5656
-5.67%
162.83K
XCN/USDT
0.00941
-10.12%
293.62K
BABYSHARK/USDT
0.00313
-1.26%
406.63K
RIZ/USDT
0.0018859
+0.58%
232.03K
GAME/USDT
0.01693
-5.20%
201.94K
TAG/USDT
0.00003417
+0.02%
198.42K
TRU/USDT
0.0344
-1.71%
190.24K
VON/USDT
0.000059599
-12.19%
199.77K
ZRO/USDT
2.931
+5.35%
367.91K
IMX/USDT
0.529
-3.29%
208.36K
DNOW/USDT
0.00952
-1.85%
160.18K
LPT/USDT
4.883
+0.99%
209.16K
FRIC/USDT
0.00241
0.00%
161.25K
HOPPY/USDT
0.000021347
-4.36%
161.69K
ELIZA/USDT
0.00045
-4.25%
166.42K
NPC/USDT
0.009990
-8.85%
175.63K
VVAIFU/USDT
0.004132
+0.63%
169.93K
LYP/USDT
0.07282
-1.24%
160.51K
BOBO/USDT
0.0000002506
-0.07%
162.30K
FARTGIRL/USDT
0.00483
-10.22%
160.86K
FAIR3/USDT
0.00156
+0.64%
160.50K
RPL/USDT
4.48
-2.60%
160.98K
COOKIE/USDT
0.10418
-2.91%
200.91K
LAYER/USDT
1.3758
-8.10%
1.14M
DADDY/USDT
0.04172
+9.30%
187.01K
IQ6900/USDT
0.00253
+3.26%
161.26K
OM/USDT
6.2173
-0.29%
431.64K
MUMU/USDT
0.00000271
-2.86%
163.89K
IO/USDT
0.731
-3.30%
262.29K
DEGEN/USDT
0.002876
-2.50%
364.24K
ETC/USDT
16.40
-1.32%
283.61K
SAND/USDT
0.2672
-1.11%
241.81K
ANDYETH/USDT
0.00003255
-2.31%
173.89K
BENDOG/USDT
0.002143
-0.13%
162.39K
SHOGGOTH/USDT
0.00251
+9.60%
161.09K
AICELL/USDT
0.00202
-13.67%
162.86K
PENDLE/USDT
2.519
+0.63%
336.40K
JTO/USDT
2.205
+0.63%
223.02K
AGIXT/USDT
0.00890
+31.65%
160.96K
DRIFT/USDT
0.5706
-2.74%
183.11K
GPS/USDT
0.0261
-4.04%
263.18K
LEGEND/USDT
0.001849
-2.47%
163.98K
PSPS/USDT
0.00504
-2.13%
160.67K
CATCOIN/USDT
0.0000000000737
-1.07%
162.60K
NAKA/USDT
0.3512
-1.23%
205.70K
PONZI/USDT
0.000427
+5.43%
160.27K
MANEKI/USDT
0.001127
+0.98%
166.32K
CEEK/USDT
0.01617
-2.64%
162.04K
RSC/USDT
0.2740
-0.93%
153.44K
LADYS/USDT
0.00000003433
-4.07%
166.83K
RACA/USDT
0.00008978
-1.07%
184.90K
AIDOGE/USDT
0.0000000000807
-0.24%
165.84K
PAI/USDT
0.0862
-0.23%
183.53K
PRCL/USDT
0.0953
+0.21%
167.04K
OPUL/USDT
0.03063
-1.51%
171.82K
FITFI/USDT
0.001614
+2.54%
163.96K
BAD/USDT
0.000000010437
-5.10%
184.29K
ZEUS/USDT
0.3013
-1.43%
395.67K
SLERF/USDT
0.05895
+0.22%
179.20K
MANTA/USDT
0.227
-2.15%
203.75K
ETHFI/USDT
0.574
-2.71%
254.76K
LUNA/USDT
0.1849
-0.75%
216.16K
ZIL/USDT
0.01106
-1.33%
177.27K
GRT/USDT
0.0864
-3.35%
209.66K
AI/USDT
0.1584
-0.62%
184.49K
MEME/USDT
0.002056
-1.34%
221.58K
EARNM/USDT
0.00191
0.00%
212.84K
BLADE/USDT
0.025718
-5.58%
290.15K
DEGENAI/USDT
0.00301
+1.68%
161.55K
2.2571-4.72%
$2.25
Макс 24г
2.4443
Мін 24г
2.2352
Обсяг за 24г (SUI)
493.35K
Сума за 24г (USDT)
1.15M
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
SUI
Рейтинг ринкової капіталізації
NO.20
Ринкова капіталізація
7,154,657,255 USDT
Циркуляційне постачання
3,169,845,047
Макс. пропозиція
10,000,000,000
Ціна випуску
0.1
Історична висока ціна
5.35
2025-01-04
Історична низька ціна
0.364846
2023-10-19
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
SUI
)Всього(USDT
)Ціна(USDT)
Сума(SUI)
Всього(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.2700
24.900
81.42
3.2583
11,644.200
37,940.297
3.2577
23,074.400
75,169.473
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1500
3.200
10.08
3.1482
4,841.900
15,243.270
3.0947
12,551.800
38,844.055
3.0912
2.800
8.66
3.0713
3,746.900
11,507.854
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8115
3.200
9.00
2.8041
17,081.900
47,899.356
2.3330
1,236.300
2,884.288
2.2905
122.000
279.44
2.2863
222.700
509.16
2.2862
1,182.100
2,702.517
2.2857
188.800
431.54
2.2855
123.600
282.49
2.2852
51.700
118.14
2.2848
685.600
1,566.459
2.2846
231.200
528.20
2.2845
337.300
770.56
2.2842
198.100
452.50
2.2837
827.700
1,890.218
2.2836
391.200
893.34
2.2831
415.700
949.08
2.2827
1,331.500
3,039.415
2.2826
95.900
218.90
2.2818
1,500.600
3,424.069
2.2810
117.800
268.70
2.2802
2,139.200
4,877.804
2.2799
260.600
594.14
2.2794
111.100
253.24
2.2791
188.200
428.93
2.2790
134.300
306.07
2.2786
1,448.800
3,301.236
2.2779
529.300
1,205.692
2.2769
188.400
428.97
2.2764
261.300
594.82
2.2761
209.600
477.07
2.2757
180.500
410.76
2.2753
255.000
580.20
2.2751
231.100
525.78
2.2746
1,107.000
2,517.982
2.2745
317.500
722.15
2.2736
324.300
737.33
2.2730
151.000
343.22
2.2722
413.400
939.33
2.2712
155.500
353.17
2.2709
328.400
745.76
2.2708
976.200
2,216.755
2.2707
295.500
670.99
2.2702
198.500
450.63
2.2701
113.500
257.66
2.2699
470.300
1,067.534
2.2693
798.700
1,812.490
2.2689
1,004.100
2,278.202
2.2677
231.800
525.65
2.2672
369.900
838.64
2.2669
349.100
791.37
2.2664
195.000
441.95
2.2663
970.400
2,199.218
2.2657
1,203.600
2,726.997
2.2648
558.700
1,265.344
2.2647
165.900
375.71
2.2646
267.500
605.78
2.2640
376.700
852.85
2.2639
190.600
431.50
2.2638
5,626.200
12,736.592
2.2637
3,577.500
8,098.387
2.2636
8,028.000
18,172.181
2.2635
5,622.500
12,726.529
2.2634
3,225.100
7,299.691
2.2633
4,808.500
10,883.078
2.2632
7,582.600
17,160.940
2.2631
5,003.000
11,322.289
2.2630
2,855.700
6,462.449
2.2629
3,693.600
8,358.247
2.2628
4,200.000
9,503.760
2.2627
3,037.000
6,871.820
2.2626
8,459.500
19,140.465
2.2625
3,635.400
8,225.093
2.2624
3,088.000
6,986.291
2.2623
4,115.200
9,309.817
2.2622
2,336.400
5,285.404
2.2621
5,969.700
13,504.058
2.2620
3,712.500
8,397.675
2.2619
4,337.300
9,810.539
2.2618
6,063.200
13,713.746
2.2617
6,410.800
14,499.306
2.2616
4,275.600
9,669.697
2.2615
15,723.700
35,559.148
2.2614
10,364.800
23,438.959
2.2613
5,827.800
13,178.404
2.2612
7,576.700
17,132.434
2.2611
12,376.600
27,984.730
2.2610
15,317.600
34,633.094
2.2609
3,072.700
6,947.067
2.2608
8,962.300
20,261.968
2.2607
9,644.700
21,803.773
2.2606
9,420.800
21,296.660
2.2605
5,093.200
11,513.179
2.2604
6,351.900
14,357.835
2.2603
6,742.700
15,240.525
2.2602
6,416.800
14,503.251
2.2601
1,124.300
2,541.030
2.2600
5,975.200
13,503.952
2.2599
9,278.900
20,969.386
2.2598
9,093.400
20,549.265
2.2597
617.400
1,395.139
2.2596
7,018.600
15,859.229
2.2595
5,044.700
11,398.500
2.2594
8,254.000
18,649.088
2.2592
5,415.800
12,235.375
2.2591
5,186.100
11,715.919
2.2590
6,454.700
14,581.167
2.2588
5,997.100
13,546.249
2.2587
4,485.300
10,130.947
2.2586
4,502.600
10,169.572
2.2584
2,274.600
5,136.957
2.2583
1,262.000
2,849.975
2.2581
1,800.500
4,065.709
2.2580
2,896.700
6,540.749
2.2579
1,688.900
3,813.367
2.2578
2,757.600
6,226.109
2.2577
2,874.500
6,489.759
2.2576
3,983.300
8,992.698
2.2575
982.700
2,218.445
2.2574
1,272.600
2,872.767
2.2573
325.300
734.30
2.2572
277.800
627.05
2.2571
77.900
175.83
2.2571≈$2.25
2.2570
72.000
162.50
2.2569
391.800
884.25
2.2568
278.000
627.39
2.2567
1,228.900
2,773.259
2.2566
999.600
2,255.697
2.2565
3,462.200
7,812.454
2.2564
1,452.100
3,276.518
2.2563
2,714.700
6,125.178
2.2562
1,427.300
3,220.274
2.2561
2,255.000
5,087.506
2.2560
381.100
859.76
2.2558
651.900
1,470.556
2.2557
1,112.000
2,508.338
2.2556
684.500
1,543.958
2.2554
1,996.800
4,503.583
2.2553
1,215.500
2,741.317
2.2552
1,289.100
2,907.178
2.2550
1,514.500
3,415.197
2.2549
2,070.000
4,667.643
2.2548
4,154.500
9,367.567
2.2546
3,242.300
7,310.090
2.2545
6,474.600
14,596.986
2.2544
103.400
233.10
2.2543
4,309.200
9,714.230
2.2542
6,962.200
15,694.191
2.2541
6,300.900
14,202.859
2.2540
78.100
176.04
2.2539
7,551.600
17,020.551
2.2538
6,776.900
15,273.777
2.2537
9,664.000
21,779.757
2.2536
1,174.200
2,646.177
2.2535
9,061.400
20,419.865
2.2534
10,372.800
23,374.068
2.2533
6,387.900
14,393.855
2.2532
1,427.600
3,216.668
2.2531
5,817.500
13,107.409
2.2530
4,974.500
11,207.549
2.2529
5,087.700
11,462.079
2.2528
1,653.300
3,724.554
2.2527
7,195.000
16,208.177
2.2526
9,287.200
20,920.347
2.2525
3,900.900
8,786.777
2.2524
2,499.100
5,628.973
2.2523
3,294.700
7,420.653
2.2522
4,086.600
9,203.841
2.2521
5,700.300
12,837.646
2.2520
5,177.600
11,659.955
2.2519
3,240.100
7,296.381
2.2518
3,685.800
8,299.684
2.2517
4,405.100
9,918.964
2.2516
10,123.400
22,793.847
2.2515
3,851.500
8,671.652
2.2514
6,711.600
15,110.496
2.2513
6,356.400
14,310.163
2.2512
6,205.900
13,970.722
2.2511
6,203.800
13,965.374
2.2510
2,221.200
4,999.921
2.2509
3,660.200
8,238.744
2.2508
3,285.500
7,395.003
2.2507
2,427.300
5,463.124
2.2506
8,531.900
19,201.894
2.2505
4,379.100
9,855.165
2.2504
3,377.000
7,599.601
2.2503
3,904.200
8,785.621
2.2498
76.400
171.88
2.2490
132.000
296.87
2.2485
68.200
153.35
2.2479
394.900
887.70
2.2463
76.400
171.62
2.2459
351.000
788.31
2.2456
287.000
644.49
2.2450
130.300
292.52
2.2231
1,867.000
4,150.528
2.2110
223.900
495.04
2.2000
474.500
1,043.900
2.1975
811.400
1,783.051
2.1724
3,122.600
6,783.536
2.1577
229.400
494.98
2.1538
185.800
400.18
2.1480
5,141.700
11,044.372
2.1241
2,128.600
4,521.359
2.1133
235.400
497.47
2.1007
3,204.600
6,731.903
2.0778
11,677.400
24,263.302
2.0554
6,312.900
12,975.535
2.0500
16.800
34.44
2.0335
4,719.000
9,596.087
2.0121
4,207.200
8,465.307
2.0100
4.900
9.85
2.0000
733.600
1,467.200
1.9911
5,545.300
11,041.247
1.9705
10,574.000
20,836.067
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9504
13,560.000
26,447.424
1.9500
27.100
52.85
1.9306
12,533.800
24,197.754
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9113
17,855.400
34,127.026
1.9000
39.100
74.29
1.8923
23,607.400
44,672.283
1.8737
20,518.900
38,446.263
1.8700
162.500
303.88
1.8555
16,461.800
30,544.870
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8376
17,151.700
31,517.964
1.8201
29,279.800
53,292.164
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7900
18.700
33.47
1.7860
25,150.000
44,917.900
1.7697
5.000
8.85
1.7532
26,218.100
45,965.573
1.7420
100.000
174.20
1.7400
57.700
100.40
1.6000
62.500
100.00
1.5813
27,942.800
44,185.950
1.5809
19,395.200
30,661.872
1.5808
22,125.700
34,976.307
1.5806
23,640.600
37,366.332
1.5803
18,139.100
28,665.220
1.5802
31,758.000
50,183.992
1.5801
26,619.600
42,061.630
1.5799
20,736.500
32,761.596
1.5763
30,379.000
47,886.418
1.5760
23,177.400
36,527.582
1.5755
22,612.300
35,625.679
1.5748
30,764.300
48,447.620
1.5745
28,127.500
44,286.749
1.5743
29,650.700
46,679.097
1.5740
20,774.600
32,699.220
1.5737
21,092.400
33,193.110
1.5736
19,507.700
30,697.317
1.5732
25,770.800
40,542.623
1.5726
24,185.900
38,034.746
1.5721
20,411.900
32,089.548
1.5716
20,738.400
32,592.469
1.5709
28,693.600
45,074.776
1.5707
23,340.400
36,660.766
1.5705
26,547.700
41,693.163
1.5700
25,019.900
39,281.243
1.5693
23,535.700
36,934.574
1.5664
19,598.500
30,699.090
1.5659
28,092.200
43,989.576
1.5656
10.900
17.07
1.5655
23,150.200
36,241.638
1.5645
28,022.300
43,840.888
1.5642
55,920.800
87,471.315
1.5639
26,251.900
41,055.346
1.5637
22,157.200
34,647.214
1.5635
19,812.700
30,977.156
1.5632
26,844.900
41,963.948
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Угоди на ринку
Сума(SUI)
Ціна(USDT)
Сума(SUI)
Час
2.2571
2.900
08:21:02
2.2571
10.200
08:21:01
2.2567
3.200
08:20:59
2.2566
4.700
08:20:58
2.2566
14.200
08:20:57
2.2559
3.600
08:20:53
2.2560
62.700
08:20:52
2.2564
10.900
08:20:50
2.2572
3.200
08:20:49
2.2569
7.900
08:20:48
2.2567
8.000
08:20:46
2.2569
7.300
08:20:45
2.2570
20.900
08:20:44
2.2570
9.100
08:20:41
2.2570
6.500
08:20:38
2.2571
9.600
08:20:37
2.2568
4.400
08:20:36
2.2565
6.300
08:20:34
2.2567
11.900
08:20:33
2.2570
2.400
08:20:32
2.2569
19.600
08:20:32
2.2568
3.300
08:20:31
2.2568
14.200
08:20:29
2.2577
7.700
08:20:28
2.2580
31.000
08:20:25
2.2590
12.300
08:20:24
2.2600
8.500
08:20:21
2.2601
2.900
08:20:20
2.2598
10.600
08:20:17
2.2601
6.100
08:20:16
2.2598
3.800
08:20:11
2.2602
11.600
08:20:09
2.2598
10.100
08:20:06
2.2605
11.000
08:20:04
2.2611
12.400
08:20:00
2.2608
3.700
08:19:58
2.2599
2.300
08:19:56
2.2598
4.600
08:19:54
2.2595
8.900
08:19:50
2.2595
10.000
08:19:48
2.2585
8.900
08:19:46
2.2584
7.600
08:19:43
2.2587
8.600
08:19:39
2.2585
5.400
08:19:38
2.2589
6.000
08:19:37
2.2589
31.100
08:19:34
2.2600
4.100
08:19:31
2.2599
4.900
08:19:29
2.2596
9.200
08:19:25
2.2591
2.800
08:19:21
Спот
Ф'ючерси
Купити SUI
Продати SUI
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаSUI
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 SUI
Ціна
СумаSUI
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...