kcex
ДепозитРинкиСпот
В тренді
Ф'ючерси
Центр подій

Торгівля

Увійти
Зареєструватись

S/USDT

SONIC
Найпопулярніші запити
XUSDTPerpetual
BTCUSDTPerpetual
REZUSDTPerpetual
PEPEUSDTPerpetual
FARTCOINUSDTPerpetual
EOSUSDTPerpetual
PIUSDTPerpetual
TONUSDTPerpetual
VINEUSDTPerpetual
FILUSDTPerpetual
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,890.09
‎-1.01%
698.96M
ETH/USDT
1,796.72
‎-0.93%
204.23M
TRX/USDT
0.2330
‎+1.08%
985.33K
SOL/USDT
124.04
‎-0.71%
7.21M
XRP/USDT
2.0549
‎-3.86%
5.87M
TON/USDT
3.876
‎+2.29%
826.52K
USDC/USDT
1.0000
‎-0.02%
9.47M
PEPE/USDT
0.00000695
‎-0.99%
1.80M
BNB/USDT
593.00
‎-1.51%
1.69M
KEKIUS/USDT
0.02137
‎-0.92%
188.52K
PEPU/USDT
0.00277
‎-9.77%
273.05K
TRUMP/USDT
10.02
‎-1.37%
1.44M
ZOO/USDT
0.00000511
‎-9.71%
168.17K
GHIBLICZ/USDT
0.001230
‎-17.22%
210.73K
NOT/USDT
0.002249
‎-0.75%
315.77K
PIAI/USDT
0.0000000000077
‎+2.66%
159.37K
TST/USDT
0.07288
‎+11.02%
200.66K
VINE/USDT
0.04569
‎+35.33%
977.40K
CATE/USDT
0.000234
‎+1.73%
167.10K
DOGS/USDT
0.0001348
‎-3.78%
314.02K
SUNDOG/USDT
0.05251
‎-4.21%
571.87K
MELANIA/USDT
0.599
‎-0.99%
197.02K
MUPPETS/USDT
0.001433
‎-49.07%
295.00K
RARE/USDT
0.0600
‎-2.28%
231.25K
JAILSTOOL/USDT
0.006339
‎-7.72%
202.27K
OIK/USDT
0.0415
‎+2.21%
191.24K
SHRUBETH/USDT
0.004842
‎+29.25%
191.10K
GHIBLI/USDT
0.00666
‎-2.77%
280.73K
MEMHASH/USDT
0.001618
‎-1.82%
235.14K
XLM/USDT
0.2631
‎-1.68%
359.15K
DOGE/USDT
0.16254
‎-3.58%
2.88M
GRASS/USDT
1.7032
‎-1.49%
227.16K
BABYDOGE/USDT
0.000000001191
‎-1.57%
357.75K
BWT/USDT
0.000220
‎-7.17%
162.40K
HMSTR/USDT
0.002217
‎+1.27%
264.65K
LTC/USDT
81.78
‎-5.39%
814.70K
SAI/USDT
0.01179
‎-0.92%
200.01K
TRC/USDT
0.00242
‎-9.02%
161.79K
SOLA/USDT
0.000514
‎+7.75%
162.00K
SUI/USDT
2.2359
‎-5.62%
1.18M
TIM/USDT
0.000801
‎+112.46%
194.43K
TRUMP47/USDT
0.000086
‎-4.44%
161.07K
EVERYAI/USDT
0.0008
‎0.00%
146.79K
LAZYCAT/USDT
0.00002817
‎-10.05%
161.42K
LEVER/USDT
0.000809
‎-2.53%
193.88K
POL/USDT
0.2018
‎-0.34%
305.80K
SUIAI/USDT
0.01556
‎-4.65%
163.41K
DEFAI/USDT
0.0003492
‎-9.48%
322.44K
FLOKI/USDT
0.00005767
‎-0.43%
529.17K
XYRO/USDT
0.0048302
‎-2.11%
192.27K
YE/USDT
0.000514
‎+1.98%
161.46K
ALGO/USDT
0.1750
‎-3.79%
326.54K
HOOD/USDT
0.0000436
‎-7.82%
162.37K
LLM/USDT
0.00193
‎-14.22%
161.63K
MAJOR/USDT
0.15135
‎-1.58%
168.72K
MUBARAK/USDT
0.056791
‎-2.80%
255.56K
NOTAI/USDT
0.00001242
‎-1.89%
179.46K
CHEYENNE/USDT
0.000195
‎-0.51%
161.13K
KITEAI/USDT
0.0000002062
‎-5.58%
161.85K
TALENT/USDT
0.00927
‎+0.21%
130.13K
YZY1/USDT
0.006159
‎-10.19%
161.40K
NEIRO/USDT
0.000847
‎-6.61%
165.65K
PELL/USDT
0.0071
‎-1.38%
195.32K
FAFO/USDT
0.00083
‎-7.77%
152.56K
GEMS/USDT
0.0260
‎+9.70%
170.97K
LUCE/USDT
0.00852
‎+0.47%
218.19K
POCHITA/USDT
0.000254
‎-7.63%
161.08K
ELONSOL/USDT
0.000830
‎-1.77%
198.28K
INJ/USDT
8.51
‎-2.85%
300.31K
TRIT/USDT
0.0004741
‎-10.59%
162.25K
B3/USDT
0.005524
‎-6.73%
168.57K
DOWNALD/USDT
0.000135
‎+45.16%
200.30K
SOLVEX/USDT
0.0820
‎+20.76%
166.84K
HOOTERS/USDT
0.000098
‎+2.08%
161.51K
BCCOIN/USDT
0.04516
‎-0.87%
164.32K
CAR/USDT
0.0115
‎-2.54%
161.27K
CRTAI/USDT
0.001609
‎-0.18%
21.07K
DNA/USDT
0.000000000032109
‎+13.02%
163.79K
BRETT/USDT
0.02997
‎-0.82%
219.61K
MNSRY/USDT
0.01985
‎+5.08%
160.79K
AVAX/USDT
18.48
‎-4.24%
691.22K
AVERY/USDT
0.00022
‎0.00%
226.55K
BABYNEIROBNB/USDT
0.00000000000298
‎-2.61%
155.37K
DRB/USDT
0.00012813
‎+1.23%
272.14K
NEAR/USDT
2.511
‎-4.81%
653.14K
SCOUT/USDT
0.000132
‎-0.75%
160.94K
ALPHASOL/USDT
0.00047
‎-4.08%
160.87K
FORM/USDT
2.3091
‎-0.15%
613.11K
SHIB/USDT
0.00001211
‎-3.35%
604.78K
JHH/USDT
0.0000002578
‎-4.44%
161.93K
MUBARAKAH/USDT
0.00217
‎+1.87%
280.01K
SONIC/USDT
0.23495
‎-3.37%
409.71K
SSE/USDT
0.00996
‎-6.12%
160.74K
WIF/USDT
0.423
‎-2.30%
401.00K
AIFUN/USDT
0.004049
‎+0.64%
164.62K
BABYBNB/USDT
0.0010343
‎-4.33%
161.25K
ELON/USDT
0.00000012987
‎-6.52%
321.50K
MOCA/USDT
0.08261
‎-8.71%
266.07K
MEW/USDT
0.002469
‎-7.97%
377.62K
PEP/USDT
0.000608
‎-2.87%
160.81K
TROG/USDT
0.00000339
‎+1.19%
161.44K
BUILD/USDT
0.000150
‎-0.66%
161.29K
PENG/USDT
0.01559
‎-2.62%
164.31K
ARB/USDT
0.3229
‎-2.91%
415.57K
FORM1/USDT
0.0004090
‎+1.58%
181.66K
BONK/USDT
0.00001097
‎-2.66%
387.97K
DUO/USDT
0.000153
‎-6.70%
160.57K
FLOWSOL/USDT
0.000144
‎+18.03%
161.50K
MONKY/USDT
0.000001431
‎-4.02%
164.08K
VVV/USDT
2.638
‎-2.22%
182.24K
X/USDT
0.00008183
‎+11.31%
449.73K
CATALORIAN/USDT
0.000444
‎-1.98%
161.32K
DYDX/USDT
0.6189
‎-3.79%
294.42K
SEEK/USDT
0.000165
‎-4.06%
158.25K
COLLAT/USDT
0.01359
‎-3.95%
160.64K
RFC/USDT
0.007567
‎+170.73%
211.58K
S/USDT
0.4667
‎-4.18%
1.33M
WLD/USDT
0.758
‎-3.06%
467.74K
CATDOG/USDT
0.000003479
‎-6.25%
162.13K
GROK3/USDT
0.000195
‎+1.56%
160.73K
TLM/USDT
0.00517
‎-2.45%
180.55K
ACT/USDT
0.1893
‎+0.15%
255.52K
MOVE/USDT
0.4032
‎-7.22%
469.71K
NEIROETH/USDT
0.02592
‎-3.24%
195.17K
STAR10/USDT
0.00576
‎-4.47%
242.95K
BUCKAZOIDS/USDT
0.002533
‎+120.26%
233.94K
MARS/USDT
0.00000362
‎+8.38%
161.90K
PIXFI/USDT
0.000526
‎-5.73%
162.89K
BILLY/USDT
0.002254
‎+1.07%
164.69K
COCOROETH/USDT
0.00003086
‎+4.04%
240.94K
MOODENG/USDT
0.03291
‎-2.51%
329.17K
CHILLGUY/USDT
0.02541
‎-2.08%
175.55K
EPAY/USDT
0.000233
‎-72.42%
481.77K
HIBER/USDT
0.000588
‎+5.37%
161.18K
JELLYJELLY/USDT
0.015601
‎+10.29%
240.69K
PEIPEI/USDT
0.00000003718
‎-9.02%
174.18K
PUSS/USDT
0.013584
‎+0.40%
189.44K
OMNI/USDT
2.62
‎-4.37%
181.23K
PENGU/USDT
0.005600
‎-5.22%
531.68K
SWCH/USDT
0.1754
‎+2.69%
222.27K
TNSR/USDT
0.1611
‎-3.35%
186.85K
HBAR/USDT
0.15817
‎-6.88%
930.57K
MYRO/USDT
0.01663
‎+6.60%
168.29K
ADA/USDT
0.6397
‎-4.47%
1.12M
CHIP/USDT
0.000000224
‎-12.15%
168.92K
GX/USDT
0.00528
‎-0.18%
156.87K
BMT/USDT
0.11968
‎-3.41%
955.91K
BUBB/USDT
0.002866
‎-15.05%
215.40K
DOT/USDT
4.013
‎-1.23%
440.56K
EXPERT/USDT
0.001126
‎+1.16%
125.47K
MOBY/USDT
0.01060
‎+5.57%
160.80K
EYE/USDT
0.000070
‎-2.77%
161.23K
FIL/USDT
2.735
‎-0.61%
330.21K
CHEEMS/USDT
0.0000016090
‎+0.16%
169.87K
CTD/USDT
0.003337
‎-2.82%
203.01K
HANA/USDT
0.0000126
‎-6.66%
160.37K
LINK/USDT
13.14
‎-3.45%
634.99K
AIL/USDT
0.0042
‎-10.63%
176.61K
PESTO/USDT
0.000478
‎-3.04%
161.04K
PIXEL/USDT
0.03060
‎-3.68%
330.33K
FLOYDAI/USDT
0.00487
‎-11.13%
161.17K
ORDI/USDT
8.29
‎-0.12%
262.68K
PWEASE/USDT
0.006309
‎+22.52%
161.56K
DOPE/USDT
0.000004186
‎+11.65%
189.99K
PIPPIN/USDT
0.014465
‎-1.74%
202.32K
RED/USDT
0.4925
‎-9.26%
462.78K
COAI/USDT
0.000004011
‎-0.98%
161.63K
GRIFFAIN/USDT
0.03659
‎-3.71%
183.75K
DOGEAI/USDT
0.02211
‎-3.11%
160.97K
PARTI/USDT
0.2411
‎-4.89%
970.42K
PKIN/USDT
0.00277
‎+0.36%
339.81K
MAIAR/USDT
0.001475
‎-7.17%
161.02K
MIDLE/USDT
0.00087
‎+3.57%
178.70K
REEF/USDT
0.0003449
‎-4.03%
162.75K
TIA/USDT
3.146
‎-4.95%
448.39K
GOAT/USDT
0.0501
‎-4.38%
215.03K
ME/USDT
1.000
‎-4.21%
206.87K
BAKE/USDT
0.1290
‎-1.75%
193.15K
TREAT/USDT
0.004845
‎-9.94%
172.12K
TRUST/USDT
0.000906
‎-1.19%
160.16K
USUAL/USDT
0.1240
‎-0.48%
351.86K
AIOS/USDT
0.00160
‎+1.26%
160.60K
BUTTHOLE/USDT
0.00730
‎-8.17%
161.82K
PINEYE/USDT
0.0001729
‎-19.05%
182.92K
SBR1/USDT
0.0731
‎-12.13%
161.70K
VET/USDT
0.02229
‎-2.23%
347.77K
BCH/USDT
295.5
‎-2.66%
325.48K
NVG8/USDT
0.00703
‎-9.05%
162.49K
PYTHON/USDT
0.000046
‎-9.80%
209.24K
BARRON/USDT
0.000089
‎-1.11%
162.20K
CHATTY/USDT
0.000371
‎-23.81%
162.07K
COCORO/USDT
0.00785
‎-4.26%
243.92K
AAVE/USDT
154.37
‎-5.83%
562.48K
FROGE/USDT
0.00000000162
‎-1.21%
161.18K
STARS/USDT
0.000048
‎-2.04%
160.82K
ARKM/USDT
0.506
‎-6.29%
315.53K
TTG/USDT
0.004922
‎-0.28%
161.24K
USA/USDT
0.000000954
‎-9.05%
161.47K
WOJAK/USDT
0.0002385
‎-1.85%
167.06K
BEER/USDT
0.000003494
‎-0.25%
162.73K
EPIC/USDT
1.273
‎-1.16%
245.05K
GOATS/USDT
0.0002875
‎-15.29%
199.34K
NEZHA/USDT
0.000155
‎+4.72%
160.10K
PVS/USDT
0.003337
‎+9.98%
161.44K
CAW/USDT
0.000000046697
‎+0.45%
200.58K
FIGHT/USDT
0.00069
‎0.00%
165.39K
FROC/USDT
0.0000150
‎-6.83%
198.98K
ETF/USDT
0.000078
‎-6.02%
161.74K
POPCAT/USDT
0.1867
‎-1.47%
218.41K
SWELL/USDT
0.01128
‎-6.54%
165.14K
PONKE/USDT
0.0887
‎-2.42%
163.80K
BUZZ/USDT
0.00888
‎-2.09%
176.01K
BNBAI/USDT
0.000478
‎+7.65%
164.28K
CLOUDY/USDT
0.00112
‎0.00%
161.05K
APT/USDT
5.137
‎-2.96%
444.12K
RIZZMAS/USDT
0.0000020221
‎+2.91%
160.87K
BIGBALLS/USDT
0.00028
‎-6.66%
199.32K
FET/USDT
0.451
‎-4.24%
327.90K
EIGEN/USDT
0.901
‎-4.45%
289.87K
PGC/USDT
0.000193
‎-10.23%
191.15K
PYTH/USDT
0.1384
‎-6.23%
270.12K
TAPS/USDT
0.0040
‎0.00%
156.04K
WEPE/USDT
0.0000276
‎-8.91%
196.60K
ZAILGO/USDT
0.00060
‎+1.69%
161.06K
CITADAIL/USDT
0.00086
‎-17.30%
161.25K
EPX/USDT
0.00001572
‎-2.96%
163.84K
GIGA/USDT
0.01607
‎+2.16%
189.11K
GINNAN/USDT
0.00000007770
‎+0.94%
199.40K
LUXUN/USDT
0.000174
‎+2.35%
198.93K
PERCY/USDT
0.001126
‎-0.96%
199.94K
BABYDEER/USDT
0.000602
‎-3.83%
161.43K
BUTTCOIN/USDT
0.00141
‎-8.44%
160.98K
CROS/USDT
0.00144
‎-2.70%
162.14K
ILV/USDT
12.95
‎-2.85%
187.29K
PVP/USDT
0.000216
‎-4.00%
160.30K
STARGATE/USDT
0.000093
‎-8.82%
160.79K
FAT/USDT
0.012355
‎-7.92%
161.35K
KEY/USDT
0.0005598
‎+0.26%
164.38K
PEOPLE/USDT
0.01456
‎-3.06%
230.18K
HARD/USDT
0.1632
‎+2.31%
214.14K
LUIGI/USDT
0.00159
‎-1.85%
160.93K
ANDYBSC/USDT
0.0000000135
‎-4.92%
189.71K
MOODENGETH/USDT
0.00003348
‎-4.50%
185.61K
RENDER/USDT
3.344
‎-5.24%
472.35K
CATTON/USDT
0.0000001812
‎-4.12%
160.77K
TRUMPCOIN/USDT
0.001140
‎-5.39%
162.27K
BIO/USDT
0.0738
‎-6.34%
302.74K
HAPPY/USDT
0.000519
‎+2.56%
195.37K
ZACHXBT/USDT
0.000100
‎-4.76%
160.70K
BARRONMEME/USDT
0.00061
‎+1.66%
160.86K
BEANS/USDT
0.000000226
‎-14.71%
166.19K
ICE/USDT
0.003253
‎-8.52%
215.20K
JOE/USDT
0.1666
‎-4.47%
184.53K
SOON/USDT
0.00004378
‎-2.66%
161.94K
VATAN/USDT
0.06441
‎-3.85%
175.76K
ANTY/USDT
0.002824
‎+1.40%
160.97K
GREED3/USDT
0.000767
‎-4.24%
160.55K
ACH/USDT
0.02158
‎-1.73%
234.80K
PIN/USDT
0.7525
‎-6.24%
178.13K
SHIRO/USDT
0.000000014
‎0.00%
157.25K
TAI/USDT
0.05040
‎-5.17%
227.63K
TUT/USDT
0.040607
‎+7.61%
254.44K
BDG/USDT
0.0021757
‎+1.75%
283.47K
DOP/USDT
0.0003867
‎-2.27%
231.38K
AUCTION/USDT
15.91
‎-5.63%
483.55K
CRV/USDT
0.4557
‎-6.09%
507.71K
APPLE/USDT
0.00035
‎0.00%
161.49K
KOKO/USDT
0.000000457
‎-6.54%
160.84K
BTT/USDT
0.0000006519
‎-3.46%
162.85K
GREED/USDT
0.000068
‎-1.44%
160.61K
LESTER/USDT
0.00084
‎-5.61%
160.69K
MLC/USDT
0.2460
‎+1.06%
162.08K
MXYZ/USDT
0.000392
‎-3.44%
161.13K
APU/USDT
0.0001637
‎-6.45%
197.30K
GROKCOIN/USDT
0.00039
‎0.00%
160.75K
KNIGHT/USDT
0.000768
‎-10.48%
165.34K
LINGO/USDT
0.0653
‎-4.81%
164.69K
PUBLIC/USDT
0.000001507
‎-1.82%
199.95K
STUPID/USDT
0.000574
‎-5.59%
161.23K
WOLF/USDT
0.00002391
‎-5.79%
220.25K
CFX/USDT
0.0789
‎-1.74%
237.92K
KAITO/USDT
1.0286
‎-3.72%
378.01K
ROSSFUND/USDT
0.000201
‎-0.49%
161.37K
CHZ/USDT
0.04153
‎-1.56%
210.84K
LUX/USDT
0.00189
‎-10.00%
161.48K
NC/USDT
0.04333
‎-2.67%
424.68K
MUSKIT/USDT
0.00139
‎-0.71%
161.37K
PUFFER/USDT
0.2049
‎-3.16%
176.57K
TOMI/USDT
0.002351
‎-2.16%
201.88K
HIGH/USDT
0.535
‎-5.14%
225.89K
MAGA/USDT
0.00001078
‎-2.88%
166.64K
AIAGENT/USDT
0.001512
‎-12.65%
163.11K
WOLFSOL/USDT
0.000434584
‎-0.70%
160.57K
DIN/USDT
0.1007
‎-4.36%
284.16K
TURBO/USDT
0.001926
‎-3.16%
226.68K
BERA/USDT
6.666
‎-9.07%
1.04M
KM/USDT
0.000890
‎+4.09%
161.45K
REZ/USDT
0.01845
‎+9.95%
680.95K
BOTIFY/USDT
0.008273
‎-23.33%
321.24K
BROCCOLI/USDT
0.05159
‎+2.99%
229.50K
DUKO/USDT
0.0002548
‎-4.81%
168.63K
TRUMP1/USDT
0.000109
‎-3.53%
160.89K
CAPTAINBNB/USDT
0.00400
‎-3.38%
275.38K
KAWZ/USDT
2.0403
‎-10.66%
162.15K
VANKEDISI/USDT
0.02182
‎+4.00%
160.60K
W/USDT
0.0817
‎-2.38%
265.69K
BNBCARD/USDT
0.003037
‎-21.66%
208.76K
OCB/USDT
0.000015
‎-11.76%
168.25K
ONDO/USDT
0.7635
‎-4.08%
439.49K
ROUTINE/USDT
0.00108
‎-25.00%
204.15K
GROK/USDT
0.002197
‎-4.72%
171.36K
JUSTCUZ/USDT
0.001466
‎+58.65%
199.97K
CAKE/USDT
1.929
‎-3.25%
456.80K
TAT/USDT
0.002292
‎-7.31%
205.48K
WILDNOUT/USDT
0.000116
‎-4.13%
199.77K
EZ/USDT
0.000442
‎-7.91%
160.71K
ICP/USDT
5.142
‎-3.79%
290.07K
SHRUB/USDT
0.000167
‎+12.08%
160.44K
JASMY/USDT
0.01035
‎-6.25%
290.62K
KILO/USDT
0.1084
‎+5.85%
889.74K
SCC/USDT
0.00000145
‎-2.68%
170.56K
WHITE/USDT
0.0006902
‎+1.06%
255.34K
BANANA/USDT
18.55
‎-2.11%
240.00K
ELON4AFD/USDT
0.0181
‎-0.54%
160.55K
GFM/USDT
0.01858
‎+5.44%
161.05K
OP/USDT
0.731
‎-2.79%
318.23K
XAI/USDT
0.0592
‎-1.33%
209.69K
BERT/USDT
0.00850
‎-6.07%
165.43K
FIDA/USDT
0.0947
‎-1.45%
241.31K
PEPECOIN/USDT
0.5478
‎+4.64%
168.74K
CENTS/USDT
0.000259
‎+0.38%
160.84K
MEMESAI/USDT
0.00194
‎0.00%
160.78K
MYSTERY/USDT
0.00000000559
‎-1.23%
165.60K
NEIROCTO/USDT
0.00020057
‎+1.64%
557.06K
WORM/USDT
0.000122
‎+0.82%
161.53K
FARTCOIN/USDT
0.39345
‎-9.33%
367.69K
KIP/USDT
0.001430
‎-12.59%
207.52K
SWARMS/USDT
0.03371
‎-2.65%
210.35K
VOXEL/USDT
0.0679
‎-2.16%
189.95K
GAMESTOP/USDT
0.0000660
‎+5.60%
163.67K
SLOP/USDT
0.000131
‎-0.75%
160.57K
ROSS/USDT
0.000067
‎0.00%
162.28K
SIGMA/USDT
0.01110
‎-1.59%
160.34K
VGX/USDT
0.005824
‎+0.46%
209.48K
EOS/USDT
0.6277
‎+5.31%
658.71K
SAFEMOONSOL/USDT
0.00056
‎0.00%
161.43K
SZN/USDT
0.001874
‎-7.27%
175.85K
ALICE/USDT
0.434
‎-2.69%
177.10K
MURAD/USDT
0.0002404
‎-3.87%
160.96K
BNBXBT/USDT
0.00173
‎-17.61%
199.44K
DIGI/USDT
0.0000000909
‎-6.28%
179.32K
SATO/USDT
0.000141
‎+4.44%
160.82K
SOSO/USDT
0.5427
‎+1.36%
616.71K
AINTI/USDT
0.02679
‎-8.19%
198.32K
BNKR/USDT
0.0002035
‎+5.76%
210.12K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.79K
J/USDT
0.2000
‎+5.70%
167.60K
SLP/USDT
0.001583
‎-3.18%
212.60K
UUU/USDT
0.005021
‎-12.69%
198.95K
BAOBAO/USDT
0.0000003493
‎-2.01%
160.76K
DOGEGOVSOL/USDT
0.1292
‎-4.86%
160.61K
DUSK/USDT
0.0757
‎-3.19%
186.44K
ISLAND/USDT
0.02198
‎-1.83%
163.29K
LIBRA/USDT
0.06320
‎+6.05%
206.09K
NEI/USDT
0.005284
‎+1.22%
161.26K
BROWNIE/USDT
0.0002434
‎-6.52%
199.60K
STONKS/USDT
0.03039
‎-3.46%
161.54K
WIN/USDT
0.00005460
‎+0.57%
210.75K
FULLSEND/USDT
0.00245
‎-5.76%
161.82K
XOXO/USDT
0.00834
‎-3.58%
219.66K
FLUID/USDT
4.2816
‎-3.43%
200.20K
SPORE/USDT
0.00166
‎-10.27%
161.19K
HOT/USDT
0.001008
‎-2.23%
176.08K
OMG/USDT
0.2087
‎-0.80%
163.25K
MORPHO/USDT
1.1881
‎-4.06%
169.18K
MINI/USDT
0.00384
‎+0.78%
161.19K
TOLY/USDT
14.08
‎-22.84%
162.12K
TRUMPIUS/USDT
0.0083
‎-4.59%
161.47K
AICMP/USDT
0.000170
‎-1.73%
160.84K
SAN/USDT
0.00218
‎-8.01%
161.49K
SORA/USDT
0.000110
‎-0.90%
161.46K
AVAXAI/USDT
0.001188
‎-1.65%
160.95K
HENAI/USDT
0.00419
‎-8.71%
162.58K
NEUR/USDT
0.00281
‎-17.59%
160.54K
REALIS/USDT
0.00210
‎-12.13%
161.01K
SKL/USDT
0.02233
‎-3.62%
267.14K
SWASTICOIN/USDT
0.002579
‎-7.36%
161.83K
THE/USDT
0.2979
‎+0.60%
324.95K
PRAWN/USDT
0.000131
‎0.00%
160.45K
REACT/USDT
0.07271
‎-5.59%
282.81K
BIGPUMP/USDT
0.0000003771
‎-3.15%
161.78K
SLING/USDT
0.01497
‎+14.88%
212.76K
SYRUP/USDT
0.11716
‎+1.56%
179.82K
DEEPSEEK/USDT
0.001876
‎-6.52%
164.79K
VINU/USDT
0.000000012164
‎-3.97%
341.85K
FOUR1/USDT
0.000849
‎+41.02%
316.33K
AGENT/USDT
0.006497
‎-1.62%
266.34K
AIS/USDT
0.000023
‎-4.16%
160.19K
BAND/USDT
0.707
‎-2.75%
181.41K
BONE/USDT
0.3020
‎-2.86%
344.08K
BURGER/USDT
0.0149
‎+15.50%
212.41K
CAT/USDT
0.00000631
‎-1.40%
397.30K
CATS/USDT
0.000007073
‎-5.79%
165.08K
CELO/USDT
0.3251
‎-7.51%
277.83K
CTSI/USDT
0.0644
‎-3.15%
177.40K
DEAI/USDT
0.04795
‎-6.29%
171.97K
DODO/USDT
0.0634
‎-1.55%
181.96K
DOGEGOV/USDT
0.013807
‎-0.89%
181.37K
EIC/USDT
0.0006176
‎+71.93%
35.33K
FWOG/USDT
0.03836
‎-6.46%
248.50K
K/USDT
0.000
‎0.00%
0.00
LGCT/USDT
0.0000
‎0.00%
0.00
MBOX/USDT
0.0717
‎-3.75%
186.73K
MLN/USDT
13.96
‎-0.28%
9.52K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000770
‎-4.10%
160.97K
PNUT/USDT
0.1740
‎-3.97%
491.22K
SPX/USDT
0.4184
‎-6.14%
167.94K
SUN/USDT
0.01626
‎+0.61%
173.27K
SUNCAT/USDT
0.001809
‎+0.77%
161.50K
TOSHI/USDT
0.00028431
‎-3.28%
233.30K
USBT/USDT
0.0001936
‎-3.48%
161.05K
VIRTUAL/USDT
0.5850
‎-4.66%
241.82K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01706
‎-3.56%
214.71K
CORN/USDT
0.0547
‎-1.79%
220.71K
HOOK/USDT
0.1271
‎-2.75%
158.10K
SHITCOIN/USDT
0.000145
‎-6.45%
161.46K
BROCCOLI3/USDT
0.01143
‎+11.51%
286.77K
FAI/USDT
0.02083
‎+2.71%
163.18K
RIZO/USDT
0.00000965
‎+15.70%
162.65K
TTC/USDT
0.0000000778
‎+1.96%
163.32K
VELODROME/USDT
0.0520
‎-3.88%
191.11K
MACK/USDT
0.000053
‎+1.92%
161.11K
PAXG/USDT
3,151.0
‎+0.62%
561.45K
ZEREBRO/USDT
0.02907
‎-2.44%
186.74K
AIPUMP/USDT
0.001700
‎-0.93%
161.34K
PERRY/USDT
0.001192
‎-12.15%
198.95K
RSR/USDT
0.006159
‎-4.64%
277.79K
SHY/USDT
0.00358
‎+0.56%
160.18K
SYNTH/USDT
0.004764
‎-1.32%
185.44K
COTI/USDT
0.06961
‎-3.98%
256.67K
HEI/USDT
0.4032
‎+0.69%
231.19K
PEANUT/USDT
0.000236
‎+0.42%
160.81K
AUDIO/USDT
0.0766
‎-1.28%
202.85K
COW/USDT
0.2682
‎-2.50%
196.83K
FLORK/USDT
0.000846
‎+17.82%
161.37K
AXL/USDT
0.3612
‎-2.98%
225.49K
BEENZ/USDT
0.000217
‎-13.54%
160.81K
MANA/USDT
0.2439
‎-0.40%
198.44K
1DOLLAR/USDT
0.0078983
‎+0.20%
170.67K
DF/USDT
0.07783
‎-2.00%
234.91K
PRIME/USDT
3.435
‎+1.95%
190.60K
DOODI/USDT
0.002576
‎+4.37%
198.70K
PUMPIT/USDT
0.00326
‎+2.19%
160.47K
TIBBIR/USDT
0.01994
‎-4.45%
230.38K
OIIAOIIA/USDT
0.00951
‎+3.70%
162.29K
ORCA/USDT
2.167
‎-5.74%
285.60K
TRB/USDT
26.46
‎-0.97%
201.86K
SATS/USDT
0.00000007619
‎-9.89%
410.16K
LEXICON/USDT
0.000119
‎-1.65%
161.55K
TRENCHAI/USDT
0.000409
‎-11.85%
160.77K
RECT/USDT
0.01820
‎-20.52%
227.45K
SUSHI/USDT
0.578
‎-2.03%
192.73K
TEVA/USDT
0.00850
‎-2.18%
201.56K
UBC/USDT
0.00107
‎-1.83%
160.73K
BABYBONK/USDT
0.00000000000381
‎+1.87%
162.74K
TTAI/USDT
0.000505
‎-12.32%
167.07K
ID/USDT
0.2057
‎-4.01%
190.57K
NUIT/USDT
0.00119
‎+10.18%
159.55K
PROS/USDT
0.3460
‎-6.98%
270.61K
BICITY/USDT
0.000986
‎+2.17%
228.68K
ELX/USDT
0.1942
‎-6.85%
910.30K
MAI/USDT
0.002738
‎-3.99%
160.79K
MEMDEX/USDT
0.00551
‎-4.83%
161.06K
A47/USDT
0.022847
‎+3.99%
161.33K
ALON/USDT
0.00560
‎-4.76%
160.20K
BIOS/USDT
0.00039
‎-7.14%
161.90K
CALICOIN/USDT
0.000143
‎-2.05%
161.19K
PLUME/USDT
0.16654
‎-5.20%
218.43K
CATG/USDT
0.000112
‎-0.88%
161.53K
MLG/USDT
0.00492
‎-4.83%
160.60K
VERT/USDT
0.00063
‎-8.69%
192.61K
ZK/USDT
0.0656
‎-2.81%
227.06K
DUCK/USDT
0.00327
‎-8.40%
203.31K
SNAKEAI/USDT
0.0001279
‎+2.73%
231.18K
ATH/USDT
0.02904
‎-4.34%
298.15K
AVA/USDT
0.5323
‎-2.33%
216.24K
SHELL/USDT
0.20355
‎-6.48%
250.00K
ANDY/USDT
0.0003727
‎-2.63%
161.65K
DMCK/USDT
0.0000728
‎+4.74%
164.60K
BLUR/USDT
0.1024
‎-1.53%
192.23K
DOGEN/USDT
0.000695
‎-6.83%
160.90K
GYAT/USDT
0.00163
‎-2.39%
161.45K
MIAO/USDT
0.003961
‎+3.88%
178.23K
AXS/USDT
2.865
‎-2.58%
216.30K
MVRS/USDT
0.000136
‎-2.15%
161.26K
CWH/USDT
0.000065
‎0.00%
160.78K
LDO/USDT
0.853
‎-1.38%
380.25K
UFD/USDT
0.02448
‎-17.01%
161.41K
UNI/USDT
5.842
‎-1.86%
427.24K
MOG/USDT
0.0000003977
‎-3.93%
183.74K
REKTCOIN/USDT
0.00000004747
‎+2.39%
167.16K
BOB/USDT
0.000004734
‎-4.90%
161.57K
IMT/USDT
0.01021
‎-11.21%
187.16K
FARTBOY/USDT
0.0351
‎-9.76%
160.77K
GME/USDT
0.001765
‎-0.73%
171.97K
AKUMA/USDT
0.000007489
‎-1.34%
161.62K
ARC/USDT
0.04702
‎-9.54%
161.14K
FLOCK/USDT
0.05709
‎-4.09%
173.02K
MATES/USDT
0.000252
‎-1.56%
180.48K
RIO/USDT
0.2042
‎-9.04%
191.80K
XSPA/USDT
0.00819
‎-22.73%
162.00K
BPT/USDT
0.00058
‎+13.72%
161.42K
MICHI/USDT
0.02064
‎+0.29%
178.87K
ROOMCON/USDT
0.000441
‎-8.69%
199.35K
TMC/USDT
0.00030
‎-6.25%
162.32K
FRED/USDT
0.003252
‎-6.76%
163.91K
SENTAI/USDT
0.00105
‎-0.94%
161.85K
HINT/USDT
0.002888
‎+0.06%
207.72K
UBXS/USDT
0.0161
‎-0.61%
160.07K
VRA/USDT
0.001302
‎-3.19%
167.54K
LUNAI/USDT
0.00793
‎-4.57%
161.04K
TOKEN/USDT
0.01417
‎-1.73%
162.98K
ENA/USDT
0.3498
‎-5.22%
673.81K
BAKKT/USDT
0.0002194
‎-2.92%
198.85K
MOSS/USDT
0.00085
‎+2.40%
159.57K
ORDS/USDT
0.000548
‎-11.18%
162.80K
AITECH/USDT
0.02466
‎-5.11%
171.06K
CGPT/USDT
0.08311
‎-4.53%
171.27K
LAI/USDT
0.002330
‎-4.19%
207.69K
MUBI/USDT
0.004777
‎-1.36%
163.25K
WEN/USDT
0.00002246
‎-1.57%
170.49K
DRIP/USDT
0.000835
‎+0.36%
160.84K
VANRY/USDT
0.0277
‎-1.42%
240.62K
AEVO/USDT
0.1090
‎+0.36%
231.70K
MAG/USDT
0.02525
‎+14.35%
162.13K
BOME/USDT
0.001312
‎+0.30%
302.31K
BR/USDT
0.10525
‎+7.39%
208.36K
APE/USDT
0.4673
‎-1.16%
271.69K
ATOM/USDT
4.247
‎-0.95%
309.69K
GALA/USDT
0.01499
‎-3.22%
321.92K
MSTR/USDT
0.1613
‎+0.62%
163.75K
SLAP/USDT
0.00049
‎-3.92%
169.79K
CLAY/USDT
0.000046
‎-4.16%
163.00K
HQ/USDT
0.00222
‎-4.31%
161.32K
JUP/USDT
0.4428
‎-8.70%
355.05K
ASSCOIN/USDT
0.000680
‎-4.22%
161.31K
DIAM/USDT
0.01135
‎-1.04%
161.53K
PORTAL/USDT
0.0822
‎-4.30%
198.03K
SNAI/USDT
0.01836
‎-6.75%
160.50K
WHISP/USDT
0.00098
‎0.00%
160.96K
ANIME/USDT
0.01690
‎-1.11%
309.90K
RAI/USDT
0.8187
‎-5.95%
167.32K
STRK/USDT
0.1487
‎-1.26%
287.29K
FLOWER/USDT
0.00033
‎-8.33%
160.90K
RETARDIO/USDT
0.0137
‎-2.14%
160.82K
BITBOARD/USDT
0.0001167
‎+4.75%
171.69K
REN/USDT
0.00961
‎-1.02%
164.13K
DESCI/USDT
0.001076
‎-25.69%
169.24K
GRPH/USDT
0.00275
‎+10.88%
161.24K
PERP/USDT
0.3264
‎-1.77%
182.69K
BOBBSC/USDT
0.00000000396
‎-5.48%
173.31K
FUEL/USDT
0.01112
‎-5.36%
401.86K
MONA/USDT
0.000145
‎-2.02%
161.43K
RDNT/USDT
0.02228
‎-2.02%
185.10K
BAN/USDT
0.05860
‎-2.36%
171.45K
OL/USDT
0.04324
‎-2.94%
164.79K
YFI/USDT
4,768.5
‎-0.37%
162.49K
BADAI/USDT
0.01037
‎-1.61%
190.59K
OGPU/USDT
0.455
‎+2.47%
154.84K
YNE/USDT
0.01261
‎-3.81%
160.45K
OBT/USDT
0.01281
‎-2.51%
452.23K
SCR/USDT
0.279
‎-2.78%
212.14K
WAXP/USDT
0.02188
‎-1.39%
311.03K
ANGLERFISH/USDT
0.000330
‎-7.56%
160.92K
BAL/USDT
1.306
‎-2.09%
177.81K
SEN/USDT
0.0306
‎-3.16%
162.09K
AUTOS/USDT
0.01520
‎-7.09%
164.52K
STARDOGE/USDT
0.000060310
‎+1.10%
186.39K
BEL/USDT
0.6491
‎+4.02%
259.18K
SMB/USDT
0.0447
‎-3.03%
206.42K
LVVA/USDT
0.004100
‎+8.15%
218.15K
QUANT/USDT
0.001518
‎-8.77%
160.73K
WOO/USDT
0.0743
‎-3.63%
199.29K
TWT/USDT
0.8451
‎-2.06%
187.38K
BROCCOLI2/USDT
0.0196
‎-2.48%
203.00K
HAT/USDT
0.00359
‎-6.75%
161.88K
HARRYBOLZ/USDT
0.0001352
‎-1.24%
161.30K
ONDOAI/USDT
0.001912
‎+1.32%
166.96K
SUPER/USDT
0.4879
‎-4.87%
256.34K
BID/USDT
0.04916
‎-0.98%
202.43K
METIS/USDT
14.97
‎-2.72%
177.28K
MANASOL/USDT
0.000464
‎+13.72%
161.14K
WHY/USDT
0.00000006292
‎-1.51%
282.32K
ANKR/USDT
0.01735
‎-3.39%
224.12K
PUMPAI/USDT
0.000354
‎-10.15%
195.18K
GMT/USDT
0.0468
‎-1.88%
892.04K
SWARM/USDT
0.000285
‎+4.77%
161.52K
TRISIG/USDT
0.00323
‎-3.00%
161.45K
TAOCAT/USDT
0.003108
‎-0.86%
379.07K
DSYNC/USDT
0.1134
‎-8.32%
198.23K
NFT/USDT
0.0000004314
‎+0.65%
178.61K
DOGINME/USDT
0.0008014
‎-8.74%
178.57K
MUSTARD/USDT
0.000089
‎-2.19%
161.52K
AIOZ/USDT
0.2384
‎-4.44%
170.36K
AGON/USDT
0.007345
‎-10.36%
198.32K
FTT/USDT
1.1292
‎-2.42%
210.37K
QUQ/USDT
0.000927
‎-8.84%
198.94K
ANON/USDT
4.72
‎-7.26%
162.30K
BARSIK/USDT
0.002409
‎-2.31%
163.36K
SPICE/USDT
0.000195
‎-2.01%
163.83K
XAUT/USDT
3,155.3
‎+1.24%
166.16K
BANANAS31/USDT
0.005419
‎+0.35%
463.11K
HNT/USDT
3.041
‎-4.93%
200.58K
MA/USDT
0.001926
‎-10.70%
180.45K
PAIN/USDT
1.686
‎+0.89%
235.05K
IOTA/USDT
0.1663
‎-3.53%
216.10K
TALK/USDT
0.83051
‎-0.47%
182.31K
API3/USDT
1.046
‎-3.59%
515.33K
MAVIA/USDT
0.4208
‎-1.63%
305.68K
VIB/USDT
0.03950
‎+1.41%
299.00K
GMX/USDT
11.72
‎-2.65%
190.39K
SBR/USDT
0.000414
‎-1.19%
161.56K
SKY/USDT
0.0537
‎+1.32%
338.92K
ZRX/USDT
0.2380
‎-2.25%
181.06K
HOLO/USDT
0.00022
‎-12.00%
160.67K
AIXBT/USDT
0.10755
‎+2.99%
422.61K
DHN/USDT
32.753
‎+0.03%
287.11K
SPELL/USDT
0.0005799
‎-3.71%
207.47K
CRO/USDT
0.09859
‎-4.74%
416.62K
PATRIOT/USDT
0.000452
‎-0.22%
162.80K
FROKAI/USDT
0.0053
‎+10.41%
161.67K
UXLINK/USDT
0.4177
‎-3.77%
164.03K
C98/USDT
0.0629
‎-3.23%
210.68K
FXS/USDT
1.899
‎-5.99%
184.40K
XTER/USDT
0.29817
‎-3.23%
624.62K
RWA/USDT
0.01262
‎+1.12%
163.73K
AKITA/USDT
0.00036
‎+2.85%
162.38K
ALCH/USDT
0.06533
‎-11.04%
267.01K
AIMONICA/USDT
0.00326
‎+0.61%
160.95K
AIX9/USDT
0.001984
‎+0.15%
200.49K
MICRO/USDT
0.005881
‎-0.72%
355.82K
UMA/USDT
1.159
‎-3.33%
179.37K
AVL/USDT
0.3457
‎-11.56%
184.18K
CHR/USDT
0.0934
‎-3.31%
194.91K
PYTHIA/USDT
0.011607
‎-8.51%
160.79K
ETF500/USDT
0.00462
‎+35.48%
161.48K
GMRT/USDT
0.02734
‎-10.36%
189.29K
T3AI/USDT
0.001158
‎-16.51%
160.96K
CHEX/USDT
0.1724
‎-9.87%
297.14K
DOGECAST/USDT
0.00039
‎-17.02%
160.92K
G7/USDT
0.00253
‎-1.17%
163.38K
QBX/USDT
0.00239
‎+1.70%
162.09K
DOGSHIT2/USDT
0.000312
‎+2.97%
160.78K
BIAO/USDT
0.000397
‎+1.27%
162.19K
BIRDDOG/USDT
0.000285
‎-0.69%
161.24K
AMP/USDT
0.003802
‎-3.35%
216.89K
M3M3/USDT
0.003756
‎-4.54%
160.94K
KEYCAT/USDT
0.004686
‎-13.28%
235.54K
SKI/USDT
0.03783
‎-9.30%
163.25K
LINA/USDT
0.000324
‎+5.88%
200.47K
MAXSOL/USDT
0.00425
‎-6.79%
160.22K
BIGTIME/USDT
0.04698
‎-4.10%
385.01K
MEMETOON/USDT
0.000001706
‎+1.54%
162.57K
AERO/USDT
0.4340
‎-7.58%
234.51K
INSN/USDT
0.00005577
‎+1.08%
166.32K
AVAAI/USDT
0.03237
‎-3.68%
169.47K
EGLD/USDT
15.79
‎-4.24%
207.61K
LOU/USDT
0.00143
‎0.00%
160.84K
MAGIC/USDT
0.1136
‎-1.38%
198.02K
VR/USDT
0.003943
‎-4.85%
358.33K
LRC/USDT
0.0969
‎-1.52%
167.26K
PALU/USDT
0.000148
‎-22.91%
199.59K
ADX/USDT
0.0980
‎-3.54%
299.28K
SPEC/USDT
1.776
‎-1.05%
234.49K
ACE/USDT
0.598
‎-3.54%
193.11K
PHB/USDT
0.485
‎-1.82%
195.26K
MASK/USDT
2.180
‎+0.04%
193.63K
STG/USDT
0.1971
‎-1.54%
168.21K
ROAM/USDT
0.185350
‎+3.31%
354.15K
AWS/USDT
0.00376
‎-4.81%
173.93K
RAY/USDT
1.672
‎-3.35%
259.60K
AIC/USDT
0.18696
‎-5.56%
226.46K
BEAMX/USDT
0.00702
‎-5.64%
298.00K
CYBER/USDT
1.232
‎-1.91%
203.17K
ALT/USDT
0.03252
‎-2.89%
228.93K
BAT/USDT
0.1342
‎-1.10%
172.14K
BLZ/USDT
0.03135
‎-0.34%
169.32K
CEL/USDT
0.08947
‎-0.12%
164.18K
BULLY/USDT
0.00150
‎-2.59%
162.82K
URO/USDT
0.0031
‎-24.39%
420.00K
XTTA/USDT
0.28021
‎-1.44%
352.42K
BOND/USDT
0.2632
‎+3.01%
163.10K
CVX/USDT
1.955
‎-5.00%
201.20K
LAVA/USDT
0.05607
‎-2.87%
161.60K
UNFI/USDT
0.2139
‎-9.78%
164.56K
CATF/USDT
0.000159
‎-18.04%
161.17K
FLOW/USDT
0.376
‎-1.82%
176.93K
ZND/USDT
0.1658
‎-1.13%
180.33K
MEOWCAT/USDT
0.015289
‎-1.90%
551.89K
PHA/USDT
0.1024
‎-3.57%
189.78K
LUM/USDT
0.893
‎-5.40%
198.78K
RATS/USDT
0.00003078
‎+9.85%
252.22K
ESIM/USDT
0.001189
‎+1.88%
163.98K
AFT/USDT
0.03649
‎-2.14%
225.16K
RAD/USDT
0.769
‎-1.41%
189.54K
1INCH/USDT
0.1863
‎-1.99%
190.87K
PIX/USDT
0.01615
‎-45.25%
303.33K
MNT/USDT
0.7723
‎-3.54%
163.67K
VOID/USDT
0.000159
‎+0.63%
160.86K
AGI/USDT
0.06095
‎-5.15%
241.87K
GLS/USDT
0.00143
‎-6.53%
161.23K
ENS/USDT
15.37
‎-3.33%
227.03K
SIREN/USDT
0.03707
‎-3.13%
203.78K
TMAI/USDT
0.000984
‎-1.79%
163.05K
KIT/USDT
0.001491
‎-8.18%
161.10K
SNX/USDT
0.751
‎-3.47%
205.75K
VIVI/USDT
0.01196
‎-0.25%
160.82K
YGG/USDT
0.1802
‎-4.04%
223.47K
SOLV/USDT
0.02971
‎+3.73%
272.14K
MKR/USDT
1,287.4
‎+1.09%
213.12K
MXNA/USDT
0.00392
‎-0.50%
187.37K
LIY/USDT
0.001183
‎+9.43%
161.69K
HAWKTUAH/USDT
0.000095
‎-2.06%
161.12K
FOUR/USDT
0.0003624
‎-1.89%
160.47K
WMTX/USDT
0.1772
‎-2.95%
347.02K
DRV/USDT
0.02191
‎-6.68%
166.93K
TROY/USDT
0.0010194
‎-2.34%
164.02K
ZIG/USDT
0.08096
‎+1.96%
166.28K
AVB/USDT
0.00276
‎-8.30%
160.31K
PROPC/USDT
0.5686
‎-5.17%
163.15K
XCN/USDT
0.00950
‎-9.26%
293.49K
BABYSHARK/USDT
0.00308
‎-2.83%
397.80K
RIZ/USDT
0.0025327
‎+35.07%
242.28K
GAME/USDT
0.01647
‎-7.78%
201.98K
TAG/USDT
0.00003417
‎+0.02%
198.26K
TRU/USDT
0.0340
‎-2.85%
192.22K
VON/USDT
0.000062041
‎-8.60%
199.60K
ZRO/USDT
2.739
‎-1.54%
372.46K
IMX/USDT
0.527
‎-3.65%
210.76K
DNOW/USDT
0.00950
‎-2.06%
160.50K
LPT/USDT
4.842
‎+0.14%
218.43K
FRIC/USDT
0.00235
‎-2.48%
160.98K
HOPPY/USDT
0.000021251
‎-4.79%
161.64K
ELIZA/USDT
0.00043
‎-8.51%
166.52K
NPC/USDT
0.010031
‎-8.47%
175.48K
VVAIFU/USDT
0.004019
‎-2.11%
170.12K
LYP/USDT
0.07272
‎-1.38%
160.46K
BOBO/USDT
0.0000002456
‎-2.07%
162.27K
FARTGIRL/USDT
0.00494
‎-8.17%
160.95K
FAIR3/USDT
0.00154
‎-0.64%
160.67K
RPL/USDT
4.42
‎-3.91%
166.94K
COOKIE/USDT
0.10429
‎-2.81%
187.30K
LAYER/USDT
1.3256
‎-11.45%
1.10M
DADDY/USDT
0.03811
‎-0.15%
188.23K
IQ6900/USDT
0.00241
‎-1.63%
161.02K
OM/USDT
6.2256
‎-0.16%
442.72K
MUMU/USDT
0.00000270
‎-3.22%
163.78K
IO/USDT
0.725
‎-4.10%
268.05K
DEGEN/USDT
0.002851
‎-3.35%
368.29K
ETC/USDT
16.55
‎-0.42%
300.07K
SAND/USDT
0.2674
‎-1.03%
247.72K
ANDYETH/USDT
0.00003157
‎-5.25%
174.95K
BENDOG/USDT
0.002111
‎-1.63%
162.45K
SHOGGOTH/USDT
0.00248
‎+8.29%
161.03K
AICELL/USDT
0.00206
‎-11.96%
162.89K
PENDLE/USDT
2.498
‎-0.19%
356.58K
JTO/USDT
2.192
‎+0.04%
232.43K
AGIXT/USDT
0.00781
‎+15.53%
160.99K
DRIFT/USDT
0.5710
‎-2.67%
184.59K
GPS/USDT
0.0260
‎-4.41%
256.66K
LEGEND/USDT
0.001806
‎-4.74%
164.24K
PSPS/USDT
0.00501
‎-2.71%
161.01K
CATCOIN/USDT
0.0000000000724
‎-2.81%
163.00K
NAKA/USDT
0.3455
‎-2.84%
204.27K
PONZI/USDT
0.000459
‎+13.33%
160.29K
MANEKI/USDT
0.001108
‎-0.71%
166.50K
CEEK/USDT
0.01600
‎-3.67%
161.99K
RSC/USDT
0.2675
‎-3.28%
153.35K
LADYS/USDT
0.00000003417
‎-4.52%
166.94K
RACA/USDT
0.00008867
‎-2.30%
185.33K
AIDOGE/USDT
0.0000000000797
‎-1.48%
166.09K
PAI/USDT
0.0850
‎-1.62%
181.08K
PRCL/USDT
0.0961
‎+1.05%
169.31K
OPUL/USDT
0.03057
‎-1.70%
172.76K
FITFI/USDT
0.001615
‎+2.60%
163.65K
BAD/USDT
0.000000010383
‎-5.59%
184.15K
ZEUS/USDT
0.2928
‎-4.21%
391.28K
SLERF/USDT
0.05833
‎-0.83%
181.59K
MANTA/USDT
0.224
‎-3.44%
206.00K
ETHFI/USDT
0.568
‎-3.72%
265.37K
LUNA/USDT
0.1838
‎-1.34%
218.81K
ZIL/USDT
0.01103
‎-1.60%
181.83K
GRT/USDT
0.0859
‎-3.91%
213.98K
AI/USDT
0.1571
‎-1.44%
185.68K
MEME/USDT
0.002051
‎-1.58%
227.38K
EARNM/USDT
0.00190
‎-0.52%
214.46K
BLADE/USDT
0.024968
‎-8.34%
290.01K
DEGENAI/USDT
0.00304
‎+2.70%
161.72K
0.4667‎-4.18%
€0.43
Макс 24г
0.5061
Мін 24г
0.4585
Обсяг за 24г (S)
2.74M
Сума за 24г (USDT)
1.33M

Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.

Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Час
5хв
30хв
4г
12г
3дн
1М
1хв
10хв
1г
6г
1дн
5дн
3хв
15хв
2г
8г
2дн
1Т
Базовий
TradingView
Глибина
SONIC
Sonic — це платформа EVM рівня 1, яка пропонує розробникам привабливі стимули та потужну інфраструктуру.
Пов'язані посилання
Назва криптовалюти
S
Рейтинг ринкової капіталізації
NO.63
Ринкова капіталізація
1,481,772,500 USDT
Циркуляційне постачання
3,175,000,000
Макс. пропозиція
3,175,000,000
Історична висока ціна
1.029
2025-01-04
Історична низька ціна
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Книга ордерів
0.0001
Сума(
S
)Всього(
USDT
)

Ціна(
USDT
)

Сума(
S
)

Всього(
USDT
)

4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.0924
2,722.790
8,419.956
3.0918
2,578.670
7,972.732
3.0911
2,460.740
7,606.393
3.0891
3,058.250
9,447.240
3.0885
3,569.820
11,025.389
3.0872
3,543.870
10,940.635
3.0858
2,750.640
8,487.925
3.0852
2,442.400
7,535.292
3.0839
3,466.430
10,690.123
3.0832
3,656.730
11,274.430
3.0826
3,618.060
11,153.032
3.0812
3,260.390
10,045.914
3.0806
2,153.680
6,634.627
3.0799
2,963.060
9,125.928
3.0793
3,275.170
10,085.231
3.0786
2,681.790
8,256.159
3.0773
3,541.730
10,898.966
3.0760
2,198.360
6,762.155
3.0753
2,838.490
8,729.208
3.0740
2,623.020
8,063.163
3.0720
2,062.660
6,336.492
3.0714
4,893.600
15,030.203
3.0701
3,417.630
10,492.466
3.0681
2,765.270
8,484.125
3.0674
2,983.870
9,152.723
3.0661
2,318.150
7,107.680
3.0648
2,048.160
6,277.201
3.0641
2,856.840
8,753.643
3.0602
2,722.490
8,331.364
3.0595
2,928.340
8,959.256
3.0575
2,854.790
8,728.520
3.0569
2,198.250
6,719.830
3.0556
2,119.320
6,475.794
3.0549
3,210.440
9,807.573
3.0543
2,425.730
7,408.907
3.0529
2,610.910
7,970.847
3.0523
3,246.910
9,910.543
3.0483
2,298.830
7,007.523
3.0477
2,461.750
7,502.675
3.0444
2,366.440
7,204.390
3.0411
3,053.870
9,287.124
3.0398
3,074.600
9,346.169
2.9701
3,207.530
9,526.685
2.8000
35.880
100.46
2.5500
121.800
310.59
2.4185
3,098.920
7,494.738
2.2788
2,244.000
5,113.627
2.1391
6,745.340
14,428.957
2.0000
88.200
176.40
1.9994
6,906.800
13,809.456
1.9296
5,234.080
10,099.681
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8598
5,010.880
9,319.235
1.7899
10,103.810
18,084.810
1.7600
4,185.510
7,366.498
1.7234
6,637.100
11,438.378
1.6300
701.300
1,143.119
1.5835
5,176.120
8,196.386
1.4700
16.320
23.99
1.4435
6,245.420
9,015.264
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3036
2,429.940
3,167.670
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7510
546.670
410.55
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5680
1,659.380
942.53
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4800
1,960.320
940.95
0.4795
2,186.470
1,048.412
0.4793
2,834.250
1,358.456
0.4792
2,942.610
1,410.099
0.4788
2,207.250
1,056.831
0.4786
2,418.050
1,157.279
0.4784
1,761.010
842.47
0.4782
1,995.740
954.36
0.4779
1,928.910
921.83
0.4778
3,000.120
1,433.457
0.4777
1,503.720
718.33
0.4775
1,692.960
808.39
0.4774
38.270
18.27
0.4773
1,538.210
734.19
0.4771
4,670.290
2,228.195
0.4768
1,787.390
852.23
0.4767
2,588.640
1,234.005
0.4766
1,828.790
871.60
0.4764
1,617.890
770.76
0.4763
3,246.420
1,546.270
0.4762
1,928.220
918.22
0.4761
59.550
28.35
0.4760
4,276.230
2,035.485
0.4757
3,475.260
1,653.181
0.4756
3,152.570
1,499.362
0.4755
3,432.810
1,632.301
0.4753
5,563.370
2,644.270
0.4752
111.940
53.19
0.4751
3,060.240
1,453.920
0.4749
4,849.400
2,302.980
0.4747
38.950
18.49
0.4746
8,426.430
3,999.184
0.4744
1,914.680
908.32
0.4742
7,213.250
3,420.523
0.4740
5,363.610
2,542.351
0.4739
5,798.080
2,747.710
0.4738
1,678.880
795.45
0.4735
6,775.210
3,208.062
0.4733
2,296.630
1,086.995
0.4732
4,383.430
2,074.239
0.4731
2,171.100
1,027.147
0.4729
1,694.020
801.10
0.4728
4,800.920
2,269.875
0.4727
1,750.510
827.47
0.4725
2,627.760
1,241.617
0.4724
1,394.630
658.82
0.4722
1,796.930
848.51
0.4721
3,346.930
1,580.086
0.4720
700.130
330.46
0.4718
305.430
144.10
0.4717
2,672.240
1,260.496
0.4716
750.930
354.14
0.4714
3,608.400
1,701.000
0.4713
874.170
412.00
0.4711
2,043.640
962.76
0.4710
3,637.480
1,713.253
0.4709
351.990
165.75
0.4707
1,339.170
630.35
0.4705
513.070
241.40
0.4703
2,648.260
1,245.477
0.4702
246.840
116.06
0.4700
1,787.140
839.96
0.4699
858.890
403.59
0.4698
134.280
63.08
0.4696
1,081.940
508.08
0.4695
1,591.570
747.24
0.4694
110.630
51.93
0.4693
2,206.200
1,035.370
0.4692
116.800
54.80
0.4691
1,101.580
516.75
0.4689
2,072.660
971.87
0.4688
1,577.480
739.52
0.4686
2,144.770
1,005.039
0.4684
1,969.020
922.29
0.4682
1,897.700
888.50
0.4681
1,270.980
594.95
0.4679
970.320
454.01
0.4677
383.630
179.42
0.4676
167.860
78.49
0.4675
478.230
223.57
0.4674
194.780
91.04
0.4672
145.890
68.16
0.4670
452.720
211.42
0.4667≈€0.43
0.4663
107.440
50.10
0.4661
164.550
76.70
0.4659
364.790
169.96
0.4658
543.750
253.28
0.4656
369.380
171.98
0.4654
1,732.030
806.09
0.4652
999.530
464.98
0.4651
1,719.230
799.61
0.4649
1,545.680
718.59
0.4647
2,183.030
1,014.454
0.4645
2,600.660
1,208.007
0.4644
1,800.110
835.97
0.4642
1,142.960
530.56
0.4641
216.820
100.63
0.4640
1,965.570
912.02
0.4638
1,231.870
571.34
0.4637
706.120
327.43
0.4636
355.110
164.63
0.4634
2,477.910
1,148.263
0.4633
2,711.520
1,256.247
0.4632
188.320
87.23
0.4631
226.370
104.83
0.4630
1,998.430
925.27
0.4629
479.420
221.92
0.4627
721.320
333.75
0.4626
1,653.700
765.00
0.4625
745.890
344.97
0.4624
272.190
125.86
0.4623
3,723.570
1,721.406
0.4621
958.650
442.99
0.4620
3,492.280
1,613.433
0.4619
545.000
251.74
0.4618
168.290
77.72
0.4617
533.700
246.41
0.4616
2,974.040
1,372.817
0.4615
48.530
22.40
0.4614
529.580
244.35
0.4613
3,836.240
1,769.658
0.4612
1,182.230
545.24
0.4610
1,022.730
471.48
0.4609
4,751.850
2,190.128
0.4608
1,097.000
505.50
0.4606
4,906.800
2,260.072
0.4605
189.600
87.31
0.4604
586.710
270.12
0.4603
2,681.740
1,234.405
0.4602
3,509.230
1,614.948
0.4601
4,478.490
2,060.553
0.4599
5,908.650
2,717.388
0.4597
3,188.540
1,465.772
0.4595
5,803.620
2,666.763
0.4593
2,962.330
1,360.598
0.4592
3,873.960
1,778.922
0.4591
2,116.110
971.51
0.4589
8,459.250
3,881.950
0.4588
412.120
189.08
0.4587
2,986.450
1,369.885
0.4586
163.040
74.77
0.4585
3,177.630
1,456.943
0.4584
3,088.350
1,415.700
0.4583
149.830
68.67
0.4582
6,468.700
2,963.958
0.4581
285.560
130.82
0.4580
2,787.790
1,276.808
0.4579
161.590
73.99
0.4578
6,671.980
3,054.432
0.4577
48.250
22.08
0.4576
3,487.980
1,596.100
0.4575
3,608.780
1,651.017
0.4574
2,647.720
1,211.067
0.4573
916.570
419.15
0.4572
6,470.330
2,958.235
0.4570
2,761.170
1,261.855
0.4568
2,573.910
1,175.762
0.4567
3,548.420
1,620.563
0.4566
124.480
56.84
0.4565
5,806.980
2,650.886
0.4564
342.280
156.22
0.4563
1,866.480
851.67
0.4562
1,912.120
872.31
0.4561
5,468.890
2,494.361
0.4560
239.920
109.40
0.4559
1,437.490
655.35
0.4558
2,663.610
1,214.073
0.4557
2,015.010
918.24
0.4555
1,685.740
767.85
0.4553
1,565.500
712.77
0.4551
2,260.120
1,028.581
0.4549
1,735.130
789.31
0.4546
1,990.390
904.83
0.4544
1,675.990
761.57
0.4540
2,639.970
1,198.546
0.4537
1,922.380
872.18
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4430
100.000
44.30
0.4410
2,219.940
978.99
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4220
65.880
27.80
0.4211
47.490
20.00
0.4068
1,114.460
453.36
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3644
282.060
102.78
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3333
751.320
250.41
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.2958
3,191.350
944.00
0.2039
392.340
80.00
0.1107
69,214.670
7,662.064
0.0909
92,829.520
8,438.203
0.0860
90,498.800
7,782.897
0.0704
133,665.380
9,410.043
Угоди на ринку
Сума(S)
Ціна(USDT)
Сума(S)
Час
0.4667
38.040
10:43:41
0.4667
82.410
10:43:39
0.4667
29.190
10:43:33
0.4667
92.850
10:43:32
0.4668
728.140
10:43:30
0.4679
52.890
10:43:29
0.4677
500.280
10:43:29
0.4675
455.290
10:43:29
0.4675
91.840
10:43:29
0.4674
242.140
10:43:29
0.4672
170.140
10:43:29
0.4671
493.640
10:43:29
0.4667
22.210
10:43:29
0.4667
15.180
10:43:27
0.4667
22.510
10:43:26
0.4666
21.420
10:43:25
0.4667
28.290
10:43:20
0.4667
223.500
10:43:17
0.4666
173.740
10:43:14
0.4665
42.870
10:43:09
0.4665
227.360
10:43:06
0.4663
31.170
10:43:05
0.4661
197.450
10:43:04
0.4659
54.470
10:43:00
0.4658
53.670
10:42:58
0.4658
56.860
10:42:57
0.4661
29.170
10:42:56
0.4661
135.970
10:42:54
0.4657
41.590
10:42:53
0.4657
51.530
10:42:52
0.4655
13.130
10:42:50
0.4654
161.930
10:42:49
0.4658
42.770
10:42:48
0.4657
48.260
10:42:40
0.4657
24.550
10:42:37
0.4657
51.080
10:42:36
0.4657
19.070
10:42:31
0.4656
53.680
10:42:27
0.4657
55.160
10:42:25
0.4657
229.340
10:42:24
0.4657
53.690
10:42:16
0.4656
13.230
10:42:15
0.4655
52.140
10:42:12
0.4655
108.870
10:42:08
0.4658
42.950
10:42:06
0.4659
564.250
10:42:04
0.4659
48.900
10:42:03
0.4659
43.470
10:42:00
0.4659
43.260
10:41:55
0.4659
36.820
10:41:48
Спот
Ф'ючерси
Купити S
Продати S
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
BBO
СумаS
0%25%50%75%100%
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
ДепозитПереказ
Доступно0 S
Ціна
BBO
СумаS
0%25%50%75%100%
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
ДепозитПереказ
Відкриті ордери (0)
Історія ордерів
Історія угод
Торгова параДатаТипСторонаЦінаКількістьСума ордеруВиконаноУмови тригеруКратність капіталу
Скасувати все
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Мережа нестабільна
BTC/USDT-1.01%81,890.09
ETH/USDT-0.93%1,796.72
TRX/USDT+1.08%0.2330
SOL/USDT-0.71%124.04
XRP/USDT-3.86%2.0549
TON/USDT+2.29%3.876
USDC/USDT-0.02%1.0000
PEPE/USDT-0.99%0.00000695
BNB/USDT-1.51%593.00
KEKIUS/USDT-0.92%0.02137
PEPU/USDT-9.77%0.00277
TRUMP/USDT-1.37%10.02
ZOO/USDT-9.71%0.00000511
GHIBLICZ/USDT-17.22%0.001230
NOT/USDT-0.75%0.002249
PIAI/USDT+2.66%0.0000000000077
TST/USDT+11.02%0.07288
VINE/USDT+35.33%0.04569
CATE/USDT+1.73%0.000234
DOGS/USDT-3.78%0.0001348
BTC/USDT-1.01%81,890.09
ETH/USDT-0.93%1,796.72
TRX/USDT+1.08%0.2330
SOL/USDT-0.71%124.04
XRP/USDT-3.86%2.0549
TON/USDT+2.29%3.876
USDC/USDT-0.02%1.0000
PEPE/USDT-0.99%0.00000695
BNB/USDT-1.51%593.00
KEKIUS/USDT-0.92%0.02137
PEPU/USDT-9.77%0.00277
TRUMP/USDT-1.37%10.02
ZOO/USDT-9.71%0.00000511
GHIBLICZ/USDT-17.22%0.001230
NOT/USDT-0.75%0.002249
PIAI/USDT+2.66%0.0000000000077
TST/USDT+11.02%0.07288
VINE/USDT+35.33%0.04569
CATE/USDT+1.73%0.000234
DOGS/USDT-3.78%0.0001348
Loading...