TIA/USDT
CELESTIA
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,762.86
-1.16%
697.52M
ETH/USDT
1,790.65
-1.27%
204.68M
TRX/USDT
0.2330
+1.08%
987.68K
SOL/USDT
123.60
-1.06%
7.20M
XRP/USDT
2.0500
-4.09%
5.91M
TON/USDT
3.872
+2.19%
829.27K
USDC/USDT
1.0000
-0.02%
9.43M
PEPE/USDT
0.00000690
-1.70%
1.81M
BNB/USDT
591.60
-1.74%
1.69M
KEKIUS/USDT
0.02137
-0.92%
188.37K
PEPU/USDT
0.00275
-10.42%
272.39K
TRUMP/USDT
9.98
-1.77%
1.45M
ZOO/USDT
0.00000512
-9.54%
168.16K
GHIBLICZ/USDT
0.001243
-16.35%
210.73K
NOT/USDT
0.002236
-1.32%
315.38K
PIAI/USDT
0.0000000000079
+5.33%
159.29K
TST/USDT
0.07256
+10.54%
200.58K
VINE/USDT
0.04634
+37.26%
966.46K
CATE/USDT
0.000231
+0.43%
167.41K
DOGS/USDT
0.0001342
-4.21%
313.59K
SUNDOG/USDT
0.05248
-4.26%
571.06K
MELANIA/USDT
0.596
-1.48%
197.10K
MUPPETS/USDT
0.001448
-48.54%
295.24K
RARE/USDT
0.0599
-2.44%
230.09K
JAILSTOOL/USDT
0.006288
-8.47%
202.13K
OIK/USDT
0.0414
+1.97%
191.62K
SHRUBETH/USDT
0.004821
+28.69%
190.96K
GHIBLI/USDT
0.00648
-5.40%
282.54K
MEMHASH/USDT
0.001618
-1.82%
234.59K
XLM/USDT
0.2619
-2.13%
357.95K
DOGE/USDT
0.16204
-3.88%
2.89M
GRASS/USDT
1.7012
-1.60%
225.42K
BABYDOGE/USDT
0.000000001182
-2.31%
358.45K
BWT/USDT
0.000220
-7.17%
162.34K
HMSTR/USDT
0.002218
+1.32%
264.36K
LTC/USDT
81.50
-5.71%
813.00K
SAI/USDT
0.01179
-0.92%
200.09K
TRC/USDT
0.00245
-7.89%
161.75K
SOLA/USDT
0.000512
+7.33%
161.95K
SUI/USDT
2.2151
-6.50%
1.18M
TIM/USDT
0.000813
+115.64%
194.70K
TRUMP47/USDT
0.000086
-4.44%
161.08K
EVERYAI/USDT
0.0009
+12.50%
147.28K
LAZYCAT/USDT
0.00002817
-10.05%
161.37K
LEVER/USDT
0.000804
-3.13%
193.51K
POL/USDT
0.2013
-0.59%
306.20K
SUIAI/USDT
0.01554
-4.77%
163.32K
DEFAI/USDT
0.0003546
-8.08%
321.59K
FLOKI/USDT
0.00005718
-1.27%
528.81K
XYRO/USDT
0.0048244
-2.23%
192.25K
YE/USDT
0.000511
+1.38%
161.39K
ALGO/USDT
0.1743
-4.17%
326.13K
HOOD/USDT
0.0000432
-8.66%
162.25K
LLM/USDT
0.00192
-14.66%
161.55K
MAJOR/USDT
0.15160
-1.42%
168.73K
MUBARAK/USDT
0.057064
-2.33%
254.24K
NOTAI/USDT
0.00001242
-1.89%
179.44K
CHEYENNE/USDT
0.000194
-1.02%
160.95K
KITEAI/USDT
0.0000002062
-5.58%
161.81K
TALENT/USDT
0.00925
0.00%
130.10K
YZY1/USDT
0.006139
-10.48%
161.44K
NEIRO/USDT
0.000847
-6.61%
165.53K
PELL/USDT
0.0072
0.00%
195.16K
FAFO/USDT
0.00080
-11.11%
152.59K
GEMS/USDT
0.0260
+9.70%
170.82K
LUCE/USDT
0.00847
-0.11%
217.89K
POCHITA/USDT
0.000256
-6.90%
161.04K
ELONSOL/USDT
0.000830
-1.77%
198.28K
INJ/USDT
8.50
-2.96%
300.39K
TRIT/USDT
0.0004887
-7.84%
162.24K
B3/USDT
0.005537
-6.51%
168.38K
DOWNALD/USDT
0.000135
+45.16%
200.14K
SOLVEX/USDT
0.0835
+22.97%
166.73K
HOOTERS/USDT
0.000097
+1.04%
161.41K
BCCOIN/USDT
0.04513
-0.94%
164.30K
CAR/USDT
0.0115
-2.54%
161.22K
CRTAI/USDT
0.001607
-0.31%
21.03K
DNA/USDT
0.000000000030218
+6.37%
163.75K
BRETT/USDT
0.02983
-1.29%
217.68K
MNSRY/USDT
0.01983
+4.97%
160.70K
AVAX/USDT
18.39
-4.71%
694.62K
AVERY/USDT
0.00020
-9.09%
227.44K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.36K
DRB/USDT
0.00012419
-1.88%
271.27K
NEAR/USDT
2.498
-5.30%
652.32K
SCOUT/USDT
0.000132
-0.75%
160.86K
ALPHASOL/USDT
0.00048
-2.04%
160.86K
FORM/USDT
2.3072
-0.23%
613.44K
SHIB/USDT
0.00001209
-3.51%
602.73K
JHH/USDT
0.0000002553
-5.37%
161.88K
MUBARAKAH/USDT
0.00219
+2.81%
279.62K
SONIC/USDT
0.23456
-3.53%
408.79K
SSE/USDT
0.00995
-6.22%
160.78K
WIF/USDT
0.423
-2.30%
400.52K
AIFUN/USDT
0.004051
+0.69%
164.68K
BABYBNB/USDT
0.0010284
-4.88%
161.13K
ELON/USDT
0.00000012899
-7.16%
318.20K
MOCA/USDT
0.08310
-8.17%
264.35K
MEW/USDT
0.002474
-7.78%
377.41K
PEP/USDT
0.000603
-3.67%
160.78K
TROG/USDT
0.00000336
+0.29%
161.46K
BUILD/USDT
0.000150
-0.66%
161.16K
PENG/USDT
0.01554
-2.93%
164.21K
ARB/USDT
0.3217
-3.27%
414.94K
FORM1/USDT
0.0004098
+1.78%
181.33K
BONK/USDT
0.00001091
-3.19%
388.40K
DUO/USDT
0.000152
-7.31%
160.50K
FLOWSOL/USDT
0.000142
+16.39%
161.50K
MONKY/USDT
0.000001436
-3.68%
163.98K
VVV/USDT
2.622
-2.81%
182.20K
X/USDT
0.00008209
+11.67%
449.85K
CATALORIAN/USDT
0.000445
-1.76%
161.21K
DYDX/USDT
0.6153
-4.35%
293.60K
SEEK/USDT
0.000167
-2.90%
158.09K
COLLAT/USDT
0.01327
-6.21%
160.58K
RFC/USDT
0.007810
+179.42%
211.31K
S/USDT
0.4620
-5.15%
1.32M
WLD/USDT
0.755
-3.45%
466.87K
CATDOG/USDT
0.000003488
-6.00%
161.90K
GROK3/USDT
0.000197
+2.60%
160.65K
TLM/USDT
0.00513
-3.20%
180.11K
ACT/USDT
0.1890
0.00%
256.02K
MOVE/USDT
0.4052
-6.76%
466.31K
NEIROETH/USDT
0.02581
-3.65%
195.37K
STAR10/USDT
0.00577
-4.31%
242.18K
BUCKAZOIDS/USDT
0.002462
+114.08%
233.78K
MARS/USDT
0.00000360
+7.78%
161.86K
PIXFI/USDT
0.000524
-6.09%
162.80K
BILLY/USDT
0.002256
+1.16%
164.60K
COCOROETH/USDT
0.00003116
+5.05%
240.90K
MOODENG/USDT
0.03271
-3.11%
328.33K
CHILLGUY/USDT
0.02533
-2.38%
175.54K
EPAY/USDT
0.000246
-70.88%
481.34K
HIBER/USDT
0.000579
+3.76%
161.17K
JELLYJELLY/USDT
0.015696
+10.96%
241.02K
PEIPEI/USDT
0.00000003704
-9.37%
174.01K
PUSS/USDT
0.013624
+0.70%
188.69K
OMNI/USDT
2.61
-4.74%
181.53K
PENGU/USDT
0.005496
-6.98%
527.07K
SWCH/USDT
0.1739
+1.81%
222.60K
TNSR/USDT
0.1604
-3.77%
186.42K
HBAR/USDT
0.15805
-6.95%
927.58K
MYRO/USDT
0.01660
+6.41%
168.38K
ADA/USDT
0.6372
-4.85%
1.12M
CHIP/USDT
0.000000224
-12.15%
168.92K
GX/USDT
0.00526
-0.56%
156.76K
BMT/USDT
0.11894
-4.01%
955.01K
BUBB/USDT
0.002878
-14.70%
215.39K
DOT/USDT
3.997
-1.62%
440.28K
EXPERT/USDT
0.001123
+0.89%
125.22K
MOBY/USDT
0.01047
+4.28%
160.86K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.726
-0.94%
329.83K
CHEEMS/USDT
0.0000015959
-0.65%
169.84K
CTD/USDT
0.003340
-2.73%
202.85K
HANA/USDT
0.0000127
-5.92%
160.32K
LINK/USDT
13.09
-3.82%
634.16K
AIL/USDT
0.0042
-10.63%
176.62K
PESTO/USDT
0.000482
-2.23%
161.00K
PIXEL/USDT
0.03039
-4.34%
329.09K
FLOYDAI/USDT
0.00486
-11.31%
161.04K
ORDI/USDT
8.26
-0.48%
262.20K
PWEASE/USDT
0.006395
+24.19%
161.59K
DOPE/USDT
0.000004178
+11.44%
189.94K
PIPPIN/USDT
0.014495
-1.54%
202.21K
RED/USDT
0.4959
-8.64%
464.63K
COAI/USDT
0.000004010
-1.01%
161.46K
GRIFFAIN/USDT
0.03635
-4.34%
184.13K
DOGEAI/USDT
0.02206
-3.33%
160.97K
PARTI/USDT
0.2408
-5.00%
964.03K
PKIN/USDT
0.00277
+0.36%
339.65K
MAIAR/USDT
0.001492
-6.10%
161.03K
MIDLE/USDT
0.00085
+1.19%
178.76K
REEF/USDT
0.0003443
-4.20%
162.61K
TIA/USDT
3.130
-5.43%
445.55K
GOAT/USDT
0.0498
-4.96%
214.92K
ME/USDT
0.993
-4.88%
205.84K
BAKE/USDT
0.1285
-2.13%
193.14K
TREAT/USDT
0.004847
-9.90%
172.44K
TRUST/USDT
0.000904
-1.41%
160.16K
USUAL/USDT
0.1232
-1.12%
350.61K
AIOS/USDT
0.00158
0.00%
160.50K
BUTTHOLE/USDT
0.00723
-9.05%
161.85K
PINEYE/USDT
0.0001734
-18.82%
182.92K
SBR1/USDT
0.0764
-8.17%
161.65K
VET/USDT
0.02223
-2.50%
346.76K
BCH/USDT
294.6
-2.96%
325.45K
NVG8/USDT
0.00701
-9.31%
162.42K
PYTHON/USDT
0.000042
-17.64%
209.09K
BARRON/USDT
0.000089
-1.11%
162.22K
CHATTY/USDT
0.000375
-22.99%
161.96K
COCORO/USDT
0.00780
-4.87%
243.54K
AAVE/USDT
154.07
-6.02%
564.40K
FROGE/USDT
0.00000000159
-3.04%
161.20K
STARS/USDT
0.000048
-2.04%
160.79K
ARKM/USDT
0.506
-6.29%
314.89K
TTG/USDT
0.004760
-3.56%
161.19K
USA/USDT
0.000000954
-9.05%
161.43K
WOJAK/USDT
0.0002384
-1.89%
167.06K
BEER/USDT
0.000003502
-0.02%
162.72K
EPIC/USDT
1.277
-0.85%
245.93K
GOATS/USDT
0.0002876
-15.26%
199.04K
NEZHA/USDT
0.000155
+4.72%
160.06K
PVS/USDT
0.003323
+9.52%
161.37K
CAW/USDT
0.000000046705
+0.47%
200.49K
FIGHT/USDT
0.00072
+4.34%
165.26K
FROC/USDT
0.0000152
-5.59%
198.88K
ETF/USDT
0.000077
-7.22%
161.79K
POPCAT/USDT
0.1848
-2.48%
217.92K
SWELL/USDT
0.01122
-7.04%
165.11K
PONKE/USDT
0.0886
-2.53%
163.85K
BUZZ/USDT
0.00889
-1.98%
176.06K
BNBAI/USDT
0.000477
+7.43%
164.21K
CLOUDY/USDT
0.00110
-1.78%
160.90K
APT/USDT
5.128
-3.13%
444.21K
RIZZMAS/USDT
0.0000020338
+3.50%
160.78K
BIGBALLS/USDT
0.00029
-3.33%
199.17K
FET/USDT
0.449
-4.67%
328.13K
EIGEN/USDT
0.897
-4.87%
289.20K
PGC/USDT
0.000191
-11.16%
191.15K
PYTH/USDT
0.1377
-6.70%
269.11K
TAPS/USDT
0.0040
0.00%
155.31K
WEPE/USDT
0.0000270
-10.89%
196.60K
ZAILGO/USDT
0.00057
-3.38%
160.98K
CITADAIL/USDT
0.00084
-19.23%
161.18K
EPX/USDT
0.00001573
-2.90%
163.76K
GIGA/USDT
0.01575
+0.12%
188.95K
GINNAN/USDT
0.00000007854
+2.03%
199.28K
LUXUN/USDT
0.000174
+2.35%
198.71K
PERCY/USDT
0.001128
-0.79%
199.77K
BABYDEER/USDT
0.000601
-3.99%
161.35K
BUTTCOIN/USDT
0.00143
-7.14%
160.91K
CROS/USDT
0.00142
-4.05%
162.06K
ILV/USDT
12.91
-3.15%
187.39K
PVP/USDT
0.000214
-4.88%
160.28K
STARGATE/USDT
0.000092
-9.80%
160.65K
FAT/USDT
0.012311
-8.25%
161.32K
KEY/USDT
0.0005602
+0.34%
164.31K
PEOPLE/USDT
0.01453
-3.26%
230.00K
HARD/USDT
0.1689
+5.89%
210.44K
LUIGI/USDT
0.00156
-3.70%
160.84K
ANDYBSC/USDT
0.0000000135
-4.92%
189.82K
MOODENGETH/USDT
0.00003324
-5.19%
185.19K
RENDER/USDT
3.328
-5.69%
471.76K
CATTON/USDT
0.0000001815
-3.96%
160.64K
TRUMPCOIN/USDT
0.001159
-3.81%
162.24K
BIO/USDT
0.0736
-6.59%
301.57K
HAPPY/USDT
0.000511
+0.98%
195.35K
ZACHXBT/USDT
0.000100
-4.76%
160.58K
BARRONMEME/USDT
0.00060
0.00%
160.78K
BEANS/USDT
0.000000224
-15.47%
166.04K
ICE/USDT
0.003247
-8.68%
215.16K
JOE/USDT
0.1658
-4.93%
184.90K
SOON/USDT
0.00004400
-2.17%
161.78K
VATAN/USDT
0.06441
-3.85%
175.86K
ANTY/USDT
0.002822
+1.32%
160.95K
GREED3/USDT
0.000713
-10.98%
160.42K
ACH/USDT
0.02148
-2.18%
235.24K
PIN/USDT
0.7494
-6.62%
178.61K
SHIRO/USDT
0.000000014
0.00%
156.52K
TAI/USDT
0.05033
-5.30%
224.96K
TUT/USDT
0.040753
+8.00%
252.37K
BDG/USDT
0.0021732
+1.63%
283.94K
DOP/USDT
0.0003804
-3.86%
231.02K
AUCTION/USDT
15.72
-6.76%
483.31K
CRV/USDT
0.4542
-6.40%
515.29K
APPLE/USDT
0.00035
0.00%
161.50K
KOKO/USDT
0.000000458
-6.33%
160.76K
BTT/USDT
0.0000006524
-3.39%
162.90K
GREED/USDT
0.000068
-1.44%
160.57K
LESTER/USDT
0.00083
-6.74%
160.65K
MLC/USDT
0.2465
+1.27%
161.99K
MXYZ/USDT
0.000388
-4.43%
161.08K
APU/USDT
0.0001618
-7.54%
197.30K
GROKCOIN/USDT
0.00035
-10.25%
160.72K
KNIGHT/USDT
0.000767
-10.60%
165.36K
LINGO/USDT
0.0653
-4.81%
164.74K
PUBLIC/USDT
0.000001553
+1.17%
199.82K
STUPID/USDT
0.000571
-6.08%
161.13K
WOLF/USDT
0.00002386
-5.98%
220.07K
CFX/USDT
0.0781
-2.73%
237.45K
KAITO/USDT
1.0126
-5.22%
378.26K
ROSSFUND/USDT
0.000201
-0.49%
161.30K
CHZ/USDT
0.04133
-2.03%
210.46K
LUX/USDT
0.00191
-9.04%
161.35K
NC/USDT
0.04326
-2.83%
424.50K
MUSKIT/USDT
0.00138
-1.42%
161.28K
PUFFER/USDT
0.2041
-3.54%
176.38K
TOMI/USDT
0.002365
-1.58%
201.77K
HIGH/USDT
0.533
-5.49%
226.01K
MAGA/USDT
0.00001070
-3.60%
166.70K
AIAGENT/USDT
0.001512
-12.65%
163.07K
WOLFSOL/USDT
0.000433741
-0.89%
160.53K
DIN/USDT
0.1006
-4.46%
284.10K
TURBO/USDT
0.001919
-3.51%
226.49K
BERA/USDT
6.661
-9.13%
1.04M
KM/USDT
0.000884
+3.39%
161.46K
REZ/USDT
0.01830
+9.05%
683.11K
BOTIFY/USDT
0.008341
-22.70%
322.98K
BROCCOLI/USDT
0.05164
+3.09%
229.54K
DUKO/USDT
0.0002545
-4.93%
168.57K
TRUMP1/USDT
0.000107
-5.30%
160.84K
CAPTAINBNB/USDT
0.00387
-6.52%
273.23K
KAWZ/USDT
2.0318
-11.04%
162.07K
VANKEDISI/USDT
0.02176
+3.71%
160.47K
W/USDT
0.0810
-3.22%
265.38K
BNBCARD/USDT
0.003250
-16.17%
208.29K
OCB/USDT
0.000013
-23.52%
168.30K
ONDO/USDT
0.7594
-4.59%
439.70K
ROUTINE/USDT
0.00122
-15.27%
203.96K
GROK/USDT
0.002220
-3.72%
171.10K
JUSTCUZ/USDT
0.001605
+73.70%
199.74K
CAKE/USDT
1.914
-4.01%
456.97K
TAT/USDT
0.002307
-6.71%
205.43K
WILDNOUT/USDT
0.000116
-4.13%
199.57K
EZ/USDT
0.000441
-8.12%
160.66K
ICP/USDT
5.125
-4.11%
289.30K
SHRUB/USDT
0.000166
+11.40%
160.38K
JASMY/USDT
0.01033
-6.43%
289.92K
KILO/USDT
0.1066
+4.10%
889.45K
SCC/USDT
0.00000146
-2.01%
170.63K
WHITE/USDT
0.0006884
+0.80%
255.68K
BANANA/USDT
18.48
-2.48%
239.89K
ELON4AFD/USDT
0.0183
+0.54%
160.50K
GFM/USDT
0.01864
+5.78%
160.93K
OP/USDT
0.726
-3.45%
317.81K
XAI/USDT
0.0592
-1.33%
209.24K
BERT/USDT
0.00846
-6.51%
165.26K
FIDA/USDT
0.0943
-1.87%
240.80K
PEPECOIN/USDT
0.5474
+4.56%
168.81K
CENTS/USDT
0.000259
+0.38%
160.78K
MEMESAI/USDT
0.00193
-0.51%
160.62K
MYSTERY/USDT
0.00000000562
-0.70%
165.47K
NEIROCTO/USDT
0.00019909
+0.89%
556.29K
WORM/USDT
0.000120
-0.82%
161.50K
FARTCOIN/USDT
0.38927
-10.29%
367.40K
KIP/USDT
0.001426
-12.83%
207.49K
SWARMS/USDT
0.03356
-3.08%
210.16K
VOXEL/USDT
0.0677
-2.44%
189.76K
GAMESTOP/USDT
0.0000662
+5.92%
163.65K
SLOP/USDT
0.000128
-3.03%
160.51K
ROSS/USDT
0.000068
+1.49%
162.25K
SIGMA/USDT
0.01103
-2.21%
160.31K
VGX/USDT
0.005829
+0.55%
210.16K
EOS/USDT
0.6144
+3.08%
651.83K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.39K
SZN/USDT
0.001860
-7.96%
175.86K
ALICE/USDT
0.432
-3.13%
176.94K
MURAD/USDT
0.0002401
-3.99%
160.85K
BNBXBT/USDT
0.00162
-22.85%
199.38K
DIGI/USDT
0.0000000919
-5.25%
179.31K
SATO/USDT
0.000140
+3.70%
160.74K
SOSO/USDT
0.5430
+1.41%
615.76K
AINTI/USDT
0.02681
-8.12%
198.17K
BNKR/USDT
0.0002049
+6.49%
210.24K
BROCCOLI1/USDT
0.00017
-5.55%
160.72K
J/USDT
0.2021
+6.81%
167.42K
SLP/USDT
0.001581
-3.30%
213.25K
UUU/USDT
0.004928
-14.31%
198.88K
BAOBAO/USDT
0.0000003479
-2.41%
160.63K
DOGEGOVSOL/USDT
0.1291
-4.93%
160.53K
DUSK/USDT
0.0750
-4.09%
186.47K
ISLAND/USDT
0.02193
-2.05%
163.35K
LIBRA/USDT
0.06354
+6.62%
206.38K
NEI/USDT
0.005271
+0.97%
161.29K
BROWNIE/USDT
0.0002463
-5.41%
199.57K
STONKS/USDT
0.03027
-3.84%
161.47K
WIN/USDT
0.00005452
+0.42%
210.76K
FULLSEND/USDT
0.00244
-6.15%
161.64K
XOXO/USDT
0.00834
-3.58%
219.59K
FLUID/USDT
4.2926
-3.18%
200.07K
SPORE/USDT
0.00163
-11.89%
161.18K
HOT/USDT
0.001003
-2.71%
175.63K
OMG/USDT
0.2080
-1.14%
163.17K
MORPHO/USDT
1.1804
-4.69%
168.97K
MINI/USDT
0.00383
+0.52%
161.12K
TOLY/USDT
14.04
-23.06%
162.21K
TRUMPIUS/USDT
0.0083
-4.59%
161.30K
AICMP/USDT
0.000169
-2.31%
160.70K
SAN/USDT
0.00217
-8.43%
161.50K
SORA/USDT
0.000110
-0.90%
161.41K
AVAXAI/USDT
0.001190
-1.49%
160.83K
HENAI/USDT
0.00420
-8.49%
162.45K
NEUR/USDT
0.00279
-18.18%
160.52K
REALIS/USDT
0.00209
-12.55%
160.89K
SKL/USDT
0.02231
-3.71%
266.35K
SWASTICOIN/USDT
0.002625
-5.71%
161.74K
THE/USDT
0.2973
+0.40%
324.70K
PRAWN/USDT
0.000132
+0.76%
160.48K
REACT/USDT
0.07291
-5.33%
282.89K
BIGPUMP/USDT
0.0000003771
-3.15%
161.75K
SLING/USDT
0.01476
+13.27%
212.08K
SYRUP/USDT
0.11709
+1.50%
181.12K
DEEPSEEK/USDT
0.001912
-4.73%
164.76K
VINU/USDT
0.000000012143
-4.14%
340.84K
FOUR1/USDT
0.000862
+43.18%
315.16K
AGENT/USDT
0.006507
-1.46%
265.98K
AIS/USDT
0.000025
+4.16%
160.20K
BAND/USDT
0.701
-3.57%
181.39K
BONE/USDT
0.3026
-2.66%
342.75K
BURGER/USDT
0.0152
+17.82%
212.35K
CAT/USDT
0.00000624
-2.50%
398.61K
CATS/USDT
0.000007040
-6.23%
164.96K
CELO/USDT
0.3225
-8.25%
278.60K
CTSI/USDT
0.0645
-3.00%
177.01K
DEAI/USDT
0.04792
-6.35%
172.03K
DODO/USDT
0.0632
-1.86%
181.73K
DOGEGOV/USDT
0.013785
-1.04%
181.51K
EIC/USDT
0.0005623
+56.54%
32.99K
FWOG/USDT
0.03791
-7.55%
247.89K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0716
-3.89%
186.52K
MLN/USDT
14.39
+2.78%
1.24K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000780
-2.86%
160.95K
PNUT/USDT
0.1734
-4.30%
491.99K
SPX/USDT
0.4129
-7.37%
167.66K
SUN/USDT
0.01618
+0.12%
173.06K
SUNCAT/USDT
0.001808
+0.72%
161.41K
TOSHI/USDT
0.00028250
-3.89%
231.01K
USBT/USDT
0.0001934
-3.58%
161.00K
VIRTUAL/USDT
0.5812
-5.28%
240.35K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
214.51K
CORN/USDT
0.0548
-1.61%
219.62K
HOOK/USDT
0.1260
-3.59%
158.04K
SHITCOIN/USDT
0.000145
-6.45%
161.41K
BROCCOLI3/USDT
0.01141
+11.31%
286.65K
FAI/USDT
0.02082
+2.66%
163.08K
RIZO/USDT
0.00000957
+14.74%
162.55K
TTC/USDT
0.0000000778
+1.96%
163.23K
VELODROME/USDT
0.0515
-4.80%
190.99K
MACK/USDT
0.000053
+1.92%
161.06K
PAXG/USDT
3,147.5
+0.51%
560.31K
ZEREBRO/USDT
0.02907
-2.44%
185.36K
AIPUMP/USDT
0.001699
-0.99%
161.16K
PERRY/USDT
0.001191
-12.23%
198.91K
RSR/USDT
0.006118
-5.27%
277.39K
SHY/USDT
0.00359
+0.84%
160.20K
SYNTH/USDT
0.004813
-0.31%
185.42K
COTI/USDT
0.06939
-4.28%
256.61K
HEI/USDT
0.4029
+0.62%
231.15K
PEANUT/USDT
0.000235
0.00%
160.73K
AUDIO/USDT
0.0760
-2.06%
201.38K
COW/USDT
0.2663
-3.19%
196.44K
FLORK/USDT
0.000835
+16.29%
161.37K
AXL/USDT
0.3585
-3.70%
225.52K
BEENZ/USDT
0.000215
-14.34%
160.79K
MANA/USDT
0.2413
-1.46%
198.28K
1DOLLAR/USDT
0.0079204
+0.48%
170.64K
DF/USDT
0.07768
-2.19%
235.25K
PRIME/USDT
3.427
+1.72%
190.72K
DOODI/USDT
0.002576
+4.37%
198.56K
PUMPIT/USDT
0.00328
+2.82%
160.35K
TIBBIR/USDT
0.01985
-4.88%
230.16K
OIIAOIIA/USDT
0.00949
+3.48%
162.14K
ORCA/USDT
2.173
-5.48%
285.57K
TRB/USDT
26.41
-1.16%
201.76K
SATS/USDT
0.00000007649
-9.54%
410.69K
LEXICON/USDT
0.000119
-1.65%
161.48K
TRENCHAI/USDT
0.000410
-11.63%
160.71K
RECT/USDT
0.01821
-20.48%
227.32K
SUSHI/USDT
0.574
-2.71%
192.70K
TEVA/USDT
0.00852
-1.95%
201.43K
UBC/USDT
0.00106
-2.75%
160.74K
BABYBONK/USDT
0.00000000000379
+1.33%
162.58K
TTAI/USDT
0.000507
-11.97%
166.91K
ID/USDT
0.2042
-4.71%
190.12K
NUIT/USDT
0.00119
+10.18%
159.53K
PROS/USDT
0.3465
-6.85%
270.98K
BICITY/USDT
0.000988
+2.38%
228.23K
ELX/USDT
0.1942
-6.85%
909.14K
MAI/USDT
0.002740
-3.92%
160.70K
MEMDEX/USDT
0.00549
-5.18%
161.05K
A47/USDT
0.022569
+2.73%
161.40K
ALON/USDT
0.00562
-4.42%
160.25K
BIOS/USDT
0.00043
+2.38%
161.81K
CALICOIN/USDT
0.000143
-2.05%
161.18K
PLUME/USDT
0.16528
-5.91%
217.59K
CATG/USDT
0.000111
-1.76%
161.52K
MLG/USDT
0.00489
-5.41%
160.53K
VERT/USDT
0.00064
-7.24%
192.22K
ZK/USDT
0.0654
-3.11%
226.78K
DUCK/USDT
0.00328
-8.12%
202.75K
SNAKEAI/USDT
0.0001278
+2.65%
231.65K
ATH/USDT
0.02889
-4.84%
298.34K
AVA/USDT
0.5310
-2.56%
216.32K
SHELL/USDT
0.20349
-6.51%
252.32K
ANDY/USDT
0.0003719
-2.84%
161.59K
DMCK/USDT
0.0000731
+5.17%
163.29K
BLUR/USDT
0.1018
-2.11%
192.93K
DOGEN/USDT
0.000696
-6.70%
160.87K
GYAT/USDT
0.00165
-1.19%
161.38K
MIAO/USDT
0.003940
+3.33%
178.08K
AXS/USDT
2.848
-3.16%
216.33K
MVRS/USDT
0.000136
-2.15%
161.18K
CWH/USDT
0.000067
+3.07%
160.69K
LDO/USDT
0.848
-1.96%
379.88K
UFD/USDT
0.02454
-16.81%
161.28K
UNI/USDT
5.803
-2.51%
426.15K
MOG/USDT
0.0000003954
-4.49%
183.42K
REKTCOIN/USDT
0.00000004735
+2.13%
167.13K
BOB/USDT
0.000004923
-1.10%
161.51K
IMT/USDT
0.01009
-12.26%
187.10K
FARTBOY/USDT
0.0338
-13.11%
160.66K
GME/USDT
0.001743
-1.96%
171.65K
AKUMA/USDT
0.000007465
-1.65%
161.70K
ARC/USDT
0.04679
-9.98%
161.18K
FLOCK/USDT
0.05667
-4.80%
172.85K
MATES/USDT
0.000252
-1.56%
180.47K
RIO/USDT
0.2033
-9.44%
191.99K
XSPA/USDT
0.00822
-22.45%
161.87K
BPT/USDT
0.00058
+13.72%
161.38K
MICHI/USDT
0.02052
-0.29%
178.75K
ROOMCON/USDT
0.000458
-5.17%
199.31K
TMC/USDT
0.00032
0.00%
162.23K
FRED/USDT
0.003252
-6.76%
163.83K
SENTAI/USDT
0.00105
-0.94%
161.77K
HINT/USDT
0.002870
-0.55%
208.09K
UBXS/USDT
0.0164
+1.23%
160.02K
VRA/USDT
0.001297
-3.56%
167.47K
LUNAI/USDT
0.00788
-5.17%
160.96K
TOKEN/USDT
0.01410
-2.21%
162.91K
ENA/USDT
0.3467
-6.06%
674.73K
BAKKT/USDT
0.0002194
-2.92%
198.83K
MOSS/USDT
0.00086
+3.61%
159.57K
ORDS/USDT
0.000548
-11.18%
162.75K
AITECH/USDT
0.02464
-5.19%
171.07K
CGPT/USDT
0.08250
-5.23%
171.21K
LAI/USDT
0.002332
-4.11%
207.63K
MUBI/USDT
0.004779
-1.32%
163.21K
WEN/USDT
0.00002207
-3.28%
170.13K
DRIP/USDT
0.000832
0.00%
160.75K
VANRY/USDT
0.0278
-1.06%
239.97K
AEVO/USDT
0.1085
-0.09%
230.85K
MAG/USDT
0.02493
+12.90%
162.14K
BOME/USDT
0.001303
-0.38%
301.53K
BR/USDT
0.10450
+6.63%
208.35K
APE/USDT
0.4661
-1.41%
271.22K
ATOM/USDT
4.233
-1.28%
308.43K
GALA/USDT
0.01495
-3.48%
321.61K
MSTR/USDT
0.1606
+0.18%
163.72K
SLAP/USDT
0.00048
-5.88%
169.63K
CLAY/USDT
0.000048
0.00%
162.84K
HQ/USDT
0.00219
-5.60%
161.27K
JUP/USDT
0.4404
-9.19%
354.63K
ASSCOIN/USDT
0.000677
-4.64%
161.25K
DIAM/USDT
0.01134
-1.13%
161.47K
PORTAL/USDT
0.0820
-4.54%
197.49K
SNAI/USDT
0.01827
-7.21%
160.46K
WHISP/USDT
0.00098
0.00%
160.86K
ANIME/USDT
0.01687
-1.28%
309.29K
RAI/USDT
0.8132
-6.58%
167.34K
STRK/USDT
0.1478
-1.85%
287.63K
FLOWER/USDT
0.00033
-8.33%
160.75K
RETARDIO/USDT
0.0137
-2.14%
160.87K
BITBOARD/USDT
0.0001170
+5.02%
171.94K
REN/USDT
0.00962
-0.92%
164.07K
DESCI/USDT
0.001018
-29.69%
169.01K
GRPH/USDT
0.00274
+10.48%
161.24K
PERP/USDT
0.3241
-2.46%
182.74K
BOBBSC/USDT
0.00000000394
-5.96%
173.35K
FUEL/USDT
0.01106
-5.87%
403.36K
MONA/USDT
0.000143
-3.37%
161.47K
RDNT/USDT
0.02215
-2.59%
184.90K
BAN/USDT
0.05825
-2.94%
171.25K
OL/USDT
0.04260
-4.37%
164.75K
YFI/USDT
4,751.6
-0.72%
162.41K
BADAI/USDT
0.01038
-1.51%
190.47K
OGPU/USDT
0.452
+1.80%
154.32K
YNE/USDT
0.01261
-3.81%
160.30K
OBT/USDT
0.01282
-2.43%
451.15K
SCR/USDT
0.276
-3.83%
211.88K
WAXP/USDT
0.02179
-1.80%
309.57K
ANGLERFISH/USDT
0.000324
-9.24%
160.88K
BAL/USDT
1.302
-2.39%
177.45K
SEN/USDT
0.0304
-3.79%
162.01K
AUTOS/USDT
0.01536
-6.11%
164.48K
STARDOGE/USDT
0.000060307
+1.10%
186.45K
BEL/USDT
0.6500
+4.16%
255.32K
SMB/USDT
0.0445
-3.47%
206.34K
LVVA/USDT
0.004105
+8.28%
218.47K
QUANT/USDT
0.001517
-8.83%
160.75K
WOO/USDT
0.0738
-4.28%
199.16K
TWT/USDT
0.8478
-1.74%
186.84K
BROCCOLI2/USDT
0.0195
-2.98%
202.99K
HAT/USDT
0.00356
-7.53%
161.78K
HARRYBOLZ/USDT
0.0001350
-1.38%
161.14K
ONDOAI/USDT
0.001909
+1.16%
166.90K
SUPER/USDT
0.4826
-5.90%
256.41K
BID/USDT
0.04886
-1.59%
202.42K
METIS/USDT
14.94
-2.92%
176.92K
MANASOL/USDT
0.000465
+13.97%
161.10K
WHY/USDT
0.00000006273
-1.81%
283.36K
ANKR/USDT
0.01727
-3.84%
223.12K
PUMPAI/USDT
0.000376
-4.56%
195.15K
GMT/USDT
0.0466
-2.30%
895.73K
SWARM/USDT
0.000282
+3.67%
161.41K
TRISIG/USDT
0.00320
-3.90%
161.49K
TAOCAT/USDT
0.003113
-0.70%
379.93K
DSYNC/USDT
0.1137
-8.08%
197.86K
NFT/USDT
0.0000004314
+0.65%
178.46K
DOGINME/USDT
0.0007774
-11.47%
178.24K
MUSTARD/USDT
0.000088
-3.29%
161.45K
AIOZ/USDT
0.2382
-4.52%
170.17K
AGON/USDT
0.007345
-10.36%
198.22K
FTT/USDT
1.1248
-2.80%
211.08K
QUQ/USDT
0.000928
-8.75%
198.83K
ANON/USDT
4.72
-7.26%
162.19K
BARSIK/USDT
0.002409
-2.31%
163.28K
SPICE/USDT
0.000197
-1.00%
163.86K
XAUT/USDT
3,155.2
+1.24%
166.11K
BANANAS31/USDT
0.005443
+0.79%
464.16K
HNT/USDT
3.037
-5.06%
200.83K
MA/USDT
0.001950
-9.59%
180.39K
PAIN/USDT
1.736
+3.88%
235.71K
IOTA/USDT
0.1655
-4.00%
215.91K
TALK/USDT
0.82949
-0.59%
182.07K
API3/USDT
1.047
-3.50%
515.66K
MAVIA/USDT
0.4205
-1.70%
303.50K
VIB/USDT
0.03958
+1.61%
299.12K
GMX/USDT
11.69
-2.90%
190.30K
SBR/USDT
0.000411
-1.90%
161.48K
SKY/USDT
0.0532
+0.37%
338.64K
ZRX/USDT
0.2363
-2.95%
181.04K
HOLO/USDT
0.00022
-12.00%
160.55K
AIXBT/USDT
0.10662
+2.10%
423.88K
DHN/USDT
32.927
+0.56%
285.70K
SPELL/USDT
0.0005793
-3.81%
207.33K
CRO/USDT
0.09867
-4.66%
418.99K
PATRIOT/USDT
0.000451
-0.44%
162.82K
FROKAI/USDT
0.0053
+10.41%
161.65K
UXLINK/USDT
0.4148
-4.44%
163.91K
C98/USDT
0.0623
-4.15%
210.95K
FXS/USDT
1.892
-6.33%
184.46K
XTER/USDT
0.29865
-3.07%
625.14K
RWA/USDT
0.01252
+0.32%
163.62K
AKITA/USDT
0.00034
-2.85%
162.40K
ALCH/USDT
0.06523
-11.17%
264.99K
AIMONICA/USDT
0.00339
+4.62%
160.80K
AIX9/USDT
0.001986
+0.25%
200.25K
MICRO/USDT
0.005855
-1.16%
356.17K
UMA/USDT
1.151
-4.00%
179.12K
AVL/USDT
0.3415
-12.63%
183.96K
CHR/USDT
0.0933
-3.41%
194.56K
PYTHIA/USDT
0.011608
-8.51%
160.72K
ETF500/USDT
0.00444
+30.20%
161.42K
GMRT/USDT
0.02739
-10.19%
188.85K
T3AI/USDT
0.001159
-16.43%
161.00K
CHEX/USDT
0.1724
-9.87%
297.18K
DOGECAST/USDT
0.00041
-12.76%
160.80K
G7/USDT
0.00253
-1.17%
163.41K
QBX/USDT
0.00236
+0.42%
162.02K
DOGSHIT2/USDT
0.000311
+2.64%
160.68K
BIAO/USDT
0.000397
+1.27%
162.12K
BIRDDOG/USDT
0.000285
-0.69%
161.21K
AMP/USDT
0.003793
-3.58%
217.20K
M3M3/USDT
0.003775
-4.06%
160.98K
KEYCAT/USDT
0.004687
-13.26%
236.00K
SKI/USDT
0.03783
-9.30%
163.22K
LINA/USDT
0.000315
+2.94%
200.31K
MAXSOL/USDT
0.00424
-7.01%
160.12K
BIGTIME/USDT
0.04666
-4.75%
384.84K
MEMETOON/USDT
0.000001676
-0.23%
162.31K
AERO/USDT
0.4336
-7.66%
232.40K
INSN/USDT
0.00005571
+0.97%
166.23K
AVAAI/USDT
0.03236
-3.71%
169.46K
EGLD/USDT
15.87
-3.75%
206.47K
LOU/USDT
0.00142
-0.69%
160.81K
MAGIC/USDT
0.1128
-2.08%
197.55K
VR/USDT
0.003921
-5.38%
358.28K
LRC/USDT
0.0968
-1.62%
167.14K
PALU/USDT
0.000146
-23.95%
199.59K
ADX/USDT
0.0975
-4.03%
302.34K
SPEC/USDT
1.757
-2.11%
232.27K
ACE/USDT
0.596
-3.87%
193.11K
PHB/USDT
0.481
-2.63%
195.33K
MASK/USDT
2.179
0.00%
193.41K
STG/USDT
0.1964
-1.89%
168.08K
ROAM/USDT
0.185069
+3.15%
352.71K
AWS/USDT
0.00379
-4.05%
173.87K
RAY/USDT
1.671
-3.41%
259.63K
AIC/USDT
0.18543
-6.33%
226.00K
BEAMX/USDT
0.00699
-6.04%
297.08K
CYBER/USDT
1.232
-1.91%
202.53K
ALT/USDT
0.03231
-3.52%
228.58K
BAT/USDT
0.1334
-1.69%
172.09K
BLZ/USDT
0.03148
+0.06%
169.26K
CEL/USDT
0.08977
+0.21%
164.21K
BULLY/USDT
0.00150
-2.59%
162.74K
URO/USDT
0.0032
-21.95%
421.19K
XTTA/USDT
0.28008
-1.49%
352.12K
BOND/USDT
0.2697
+5.55%
162.95K
CVX/USDT
1.946
-5.44%
201.17K
LAVA/USDT
0.05605
-2.91%
161.43K
UNFI/USDT
0.2182
-7.97%
164.00K
CATF/USDT
0.000157
-19.07%
161.12K
FLOW/USDT
0.376
-1.82%
176.54K
ZND/USDT
0.1660
-1.01%
180.04K
MEOWCAT/USDT
0.014908
-4.35%
551.91K
PHA/USDT
0.1017
-4.23%
189.67K
LUM/USDT
0.893
-5.40%
198.56K
RATS/USDT
0.00003074
+9.70%
250.04K
ESIM/USDT
0.001218
+4.37%
163.91K
AFT/USDT
0.03569
-4.29%
225.08K
RAD/USDT
0.763
-2.17%
189.75K
1INCH/USDT
0.1851
-2.63%
190.30K
PIX/USDT
0.01564
-46.98%
303.06K
MNT/USDT
0.7725
-3.52%
163.48K
VOID/USDT
0.000159
+0.63%
160.80K
AGI/USDT
0.06066
-5.60%
239.59K
GLS/USDT
0.00142
-7.18%
161.12K
ENS/USDT
15.30
-3.77%
227.48K
SIREN/USDT
0.03791
-0.94%
203.68K
TMAI/USDT
0.000984
-1.79%
163.06K
KIT/USDT
0.001494
-8.00%
161.10K
SNX/USDT
0.745
-4.24%
205.34K
VIVI/USDT
0.01196
-0.25%
160.87K
YGG/USDT
0.1797
-4.31%
222.97K
SOLV/USDT
0.02963
+3.45%
271.02K
MKR/USDT
1,280.6
+0.56%
213.20K
MXNA/USDT
0.00391
-0.76%
187.12K
LIY/USDT
0.001185
+9.62%
161.60K
HAWKTUAH/USDT
0.000094
-3.09%
161.07K
FOUR/USDT
0.0003626
-1.84%
160.41K
WMTX/USDT
0.1777
-2.68%
346.86K
DRV/USDT
0.02189
-6.77%
167.05K
TROY/USDT
0.0010149
-2.77%
163.94K
ZIG/USDT
0.07964
+0.30%
166.20K
AVB/USDT
0.00275
-8.63%
160.10K
PROPC/USDT
0.5734
-4.36%
162.98K
XCN/USDT
0.00946
-9.64%
295.65K
BABYSHARK/USDT
0.00309
-2.52%
396.67K
RIZ/USDT
0.0025354
+35.22%
241.31K
GAME/USDT
0.01656
-7.27%
201.90K
TAG/USDT
0.00003416
0.00%
198.28K
TRU/USDT
0.0338
-3.42%
192.07K
VON/USDT
0.000062031
-8.61%
199.61K
ZRO/USDT
2.762
-0.71%
371.05K
IMX/USDT
0.523
-4.38%
210.65K
DNOW/USDT
0.00952
-1.85%
160.42K
LPT/USDT
4.824
-0.22%
218.09K
FRIC/USDT
0.00237
-1.65%
161.05K
HOPPY/USDT
0.000021179
-5.12%
161.55K
ELIZA/USDT
0.00043
-8.51%
166.43K
NPC/USDT
0.009944
-9.27%
175.52K
VVAIFU/USDT
0.004013
-2.26%
169.93K
LYP/USDT
0.07273
-1.36%
160.33K
BOBO/USDT
0.0000002458
-1.99%
162.27K
FARTGIRL/USDT
0.00492
-8.55%
160.75K
FAIR3/USDT
0.00152
-1.93%
160.62K
RPL/USDT
4.39
-4.56%
166.63K
COOKIE/USDT
0.10330
-3.73%
187.93K
LAYER/USDT
1.3209
-11.76%
1.10M
DADDY/USDT
0.03803
-0.36%
187.92K
IQ6900/USDT
0.00242
-1.22%
160.97K
OM/USDT
6.1806
-0.88%
440.95K
MUMU/USDT
0.00000267
-4.30%
163.69K
IO/USDT
0.723
-4.36%
268.06K
DEGEN/USDT
0.002828
-4.13%
369.65K
ETC/USDT
16.44
-1.08%
299.08K
SAND/USDT
0.2666
-1.33%
247.12K
ANDYETH/USDT
0.00003173
-4.77%
174.79K
BENDOG/USDT
0.002110
-1.67%
162.45K
SHOGGOTH/USDT
0.00247
+7.86%
160.95K
AICELL/USDT
0.00207
-11.53%
162.83K
PENDLE/USDT
2.481
-0.87%
355.89K
JTO/USDT
2.176
-0.68%
231.86K
AGIXT/USDT
0.00760
+12.42%
160.86K
DRIFT/USDT
0.5675
-3.27%
184.57K
GPS/USDT
0.0260
-4.41%
257.29K
LEGEND/USDT
0.001791
-5.53%
164.18K
PSPS/USDT
0.00497
-3.49%
160.82K
CATCOIN/USDT
0.0000000000722
-3.08%
163.08K
NAKA/USDT
0.3448
-3.03%
204.17K
PONZI/USDT
0.000456
+12.59%
160.25K
MANEKI/USDT
0.001100
-1.43%
166.47K
CEEK/USDT
0.01597
-3.85%
162.04K
RSC/USDT
0.2665
-3.65%
153.34K
LADYS/USDT
0.00000003412
-4.66%
166.98K
RACA/USDT
0.00008868
-2.29%
185.30K
AIDOGE/USDT
0.0000000000794
-1.85%
165.95K
PAI/USDT
0.0850
-1.62%
181.18K
PRCL/USDT
0.0951
0.00%
169.28K
OPUL/USDT
0.03056
-1.73%
172.63K
FITFI/USDT
0.001613
+2.47%
163.60K
BAD/USDT
0.000000010319
-6.17%
184.00K
ZEUS/USDT
0.2883
-5.69%
391.00K
SLERF/USDT
0.05813
-1.17%
181.44K
MANTA/USDT
0.224
-3.44%
206.05K
ETHFI/USDT
0.566
-4.06%
265.17K
LUNA/USDT
0.1831
-1.71%
218.69K
ZIL/USDT
0.01095
-2.31%
181.50K
GRT/USDT
0.0856
-4.25%
214.00K
AI/USDT
0.1567
-1.69%
185.61K
MEME/USDT
0.002043
-1.96%
227.19K
EARNM/USDT
0.00192
+0.52%
214.13K
BLADE/USDT
0.025062
-7.99%
289.77K
DEGENAI/USDT
0.00301
+1.68%
161.66K
3.130-5.43%
$3.12
Макс 24г
3.350
Мін 24г
3.107
Обсяг за 24г (TIA)
137.10K
Сума за 24г (USDT)
445.55K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
TIA
Рейтинг ринкової капіталізації
NO.60
Ринкова капіталізація
1,813,800,206 USDT
Циркуляційне постачання
579,488,884
Макс. пропозиція
1,110,890,958
Час випуску
2023-10-31
Історична висока ціна
20.85
2024-02-10
Історична низька ціна
2.08
2023-10-31
Книга ордерів
0.001
Сума(Ціна(
Сума(
Всього(
TIA
)Всього(USDT
)Ціна(USDT)
Сума(TIA)
Всього(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
16.523
1,277.070
21,101.028
16.517
1,649.140
27,238.845
16.512
1,097.590
18,123.406
16.502
1,511.940
24,950.034
16.496
1,335.150
22,024.634
16.491
1,544.120
25,464.083
16.481
1,755.940
28,939.647
16.476
1,722.810
28,385.018
16.465
985.610
16,228.069
16.455
1,538.080
25,309.106
16.450
1,394.000
22,931.300
16.444
1,562.070
25,686.679
16.439
999.760
16,435.055
16.434
1,223.840
20,112.587
16.429
1,264.470
20,773.978
16.413
1,227.660
20,149.584
16.408
1,508.520
24,751.796
15.000
4.020
60.30
13.254
1,239.610
16,429.791
12.178
1,213.710
14,780.560
11.909
2,777.320
33,075.104
11.640
1,927.470
22,435.751
11.371
2,030.520
23,089.043
11.102
2,063.940
22,913.862
10.833
2,395.780
25,953.485
10.564
2,911.610
30,758.248
10.295
2,211.710
22,769.554
10.026
2,807.920
28,152.206
9.757
2,110.060
20,587.855
9.488
2,572.190
24,404.939
9.219
2,736.530
25,228.070
8.950
2,453.370
21,957.662
8.681
2,446.830
21,240.931
8.412
1,690.360
14,219.308
8.148
1,761.630
14,353.761
7.738
1,478.680
11,442.026
7.464
794.650
5,931.268
7.241
5.360
38.81
7.190
1,007.190
7,241.696
6.917
348.680
2,411.820
6.643
2,023.490
13,442.044
6.370
92.300
587.95
6.096
48.570
296.08
5.822
413.910
2,409.784
5.549
275.620
1,529.415
5.275
58.310
307.59
5.002
1,207.430
6,039.565
4.728
696.010
3,290.735
4.454
18.090
80.57
4.181
3,957.130
16,544.761
4.141
115.560
478.53
3.907
3.200
12.50
3.770
742.970
2,800.997
3.497
38.160
133.45
3.360
83.020
278.95
3.229
89.800
289.96
3.227
4.440
14.33
3.225
5.670
18.29
3.224
8.350
26.92
3.222
15.310
49.33
3.221
1,948.750
6,276.924
3.219
388.040
1,249.101
3.216
2,786.400
8,961.062
3.215
1,871.320
6,016.294
3.214
1,245.180
4,002.009
3.213
2,118.810
6,807.737
3.212
1,266.070
4,066.617
3.211
1,675.590
5,380.319
3.210
4.340
13.93
3.209
1,773.300
5,690.520
3.208
1,655.670
5,311.389
3.207
1,739.110
5,577.326
3.206
2,116.240
6,784.665
3.205
1,151.120
3,689.340
3.204
1,185.110
3,797.092
3.203
1,743.350
5,583.950
3.202
3,349.380
10,724.715
3.201
3,091.100
9,894.611
3.200
12.750
40.80
3.199
1,942.640
6,214.505
3.198
1,955.250
6,252.890
3.197
2,961.740
9,468.683
3.196
2,253.560
7,202.378
3.195
2,388.790
7,632.184
3.194
2,015.110
6,436.261
3.193
2,457.600
7,847.117
3.192
1,602.410
5,114.893
3.191
9,639.050
30,758.209
3.190
7,069.480
22,551.641
3.189
10,101.190
32,212.695
3.188
10,257.910
32,702.217
3.187
2,192.150
6,986.382
3.186
10,587.940
33,733.177
3.185
1,123.790
3,579.271
3.184
8,829.420
28,112.873
3.183
8,159.240
25,970.861
3.182
309.110
983.59
3.181
9,332.560
29,686.873
3.180
186.660
593.58
3.179
9,286.930
29,523.150
3.178
721.660
2,293.435
3.177
7,144.910
22,699.379
3.176
681.790
2,165.365
3.175
5,352.130
16,993.013
3.174
15,448.930
49,034.904
3.173
347.950
1,104.045
3.172
9,926.930
31,488.222
3.170
12,635.610
40,054.884
3.169
113.900
360.95
3.168
9,426.110
29,861.916
3.167
8,736.020
27,666.975
3.166
49.160
155.64
3.165
9,312.270
29,473.335
3.163
9,770.630
30,904.503
3.161
8,833.510
27,922.725
3.159
9,910.890
31,308.502
3.158
6,904.120
21,803.211
3.156
7,662.260
24,182.093
3.154
2,828.580
8,921.341
3.152
2,611.180
8,230.439
3.150
2,209.930
6,961.280
3.149
2,150.150
6,770.822
3.147
1,992.920
6,271.719
3.145
1,895.490
5,961.316
3.143
7,833.140
24,619.559
3.142
4,983.000
15,656.586
3.141
11,573.110
36,351.139
3.140
10,026.610
31,483.555
3.139
9,340.380
29,319.453
3.138
6,336.700
19,884.565
3.137
8,673.920
27,210.087
3.136
6,830.360
21,420.009
3.135
1,934.410
6,064.375
3.134
1,143.000
3,582.162
3.133
819.960
2,568.935
3.132
363.960
1,139.923
3.130≈$3.12
3.131
608.390
1,904.869
3.130
1,172.100
3,668.673
3.129
1,129.510
3,534.237
3.128
1,420.060
4,441.948
3.127
8,954.300
28,000.096
3.126
4,820.960
15,070.321
3.125
5,848.730
18,277.281
3.124
8,333.460
26,033.729
3.123
11,229.450
35,069.572
3.122
11,659.340
36,400.459
3.121
4,304.260
13,433.595
3.120
7,346.350
22,920.612
3.119
12,537.200
39,103.527
3.118
6,238.210
19,450.739
3.117
8,703.640
27,129.246
3.115
1,479.690
4,609.234
3.113
1,585.310
4,935.070
3.111
1,738.120
5,407.291
3.110
2,852.660
8,871.773
3.108
3,033.770
9,428.957
3.106
2,269.300
7,048.446
3.104
6,045.030
18,763.773
3.103
7,313.540
22,693.915
3.101
8,099.000
25,114.999
3.099
7,224.570
22,388.942
3.097
11,168.840
34,589.897
3.096
8,793.850
27,225.760
3.095
134.430
416.06
3.094
8,471.610
26,211.161
3.093
292.430
904.49
3.092
11,640.560
35,992.612
3.090
10,624.140
32,828.593
3.089
14,668.760
45,311.800
3.088
296.750
916.36
3.087
16,383.950
50,577.254
3.086
659.830
2,036.235
3.085
6,312.830
19,475.081
3.084
507.980
1,566.610
3.083
7,886.380
24,313.710
3.082
7,820.070
24,101.456
3.081
504.860
1,555.474
3.080
9,371.570
28,864.436
3.079
1,157.080
3,562.649
3.078
10,259.160
31,577.694
3.077
11,670.950
35,911.513
3.076
1,633.010
5,023.139
3.075
8,566.270
26,341.280
3.074
2,392.620
7,354.914
3.073
12,512.780
38,451.773
3.072
1,852.020
5,689.405
3.071
12,778.460
39,242.651
3.070
2,478.740
7,609.732
3.069
2,168.110
6,653.930
3.068
2,068.180
6,345.176
3.067
2,399.760
7,360.064
3.066
2,632.590
8,071.521
3.065
2,600.930
7,971.850
3.064
3,240.440
9,928.708
3.063
78.900
241.67
3.062
2,931.190
8,975.304
3.061
1,165.070
3,566.279
3.060
1,254.720
3,839.443
3.059
2,000.370
6,119.132
3.058
1,878.950
5,745.829
3.057
1,454.680
4,446.957
3.056
1,691.040
5,167.818
3.055
1,238.500
3,783.618
3.054
2,126.400
6,494.026
3.053
2,245.960
6,856.916
3.052
2,063.480
6,297.741
3.051
2,353.310
7,179.949
3.050
1,795.880
5,477.434
3.049
2,446.430
7,459.165
3.045
2,470.370
7,522.277
3.003
48.140
144.56
2.885
42.200
121.75
2.800
3.000
8.40
2.776
46.980
130.42
2.676
59.480
159.17
2.582
13,846.040
35,750.475
2.495
10.380
25.90
2.413
42.840
103.37
2.337
185.890
434.42
2.265
631.710
1,430.823
2.197
1,153.540
2,534.327
2.134
98.810
210.86
2.074
1,437.840
2,982.080
2.017
29.910
60.33
1.963
3,317.000
6,511.271
1.912
72.820
139.23
1.864
6,325.660
11,791.030
1.818
187.890
341.58
1.733
880.830
1,526.478
1.655
155.590
257.50
1.584
3,373.640
5,343.846
1.550
3,825.690
5,929.820
1.488
4,197.880
6,246.445
1.430
2,586.580
3,698.809
1.377
4,450.150
6,127.857
1.327
6,526.380
8,660.506
1.238
12,204.590
15,109.282
1.108
21,993.810
24,369.141
1.013
78.970
80.00
0.852
38,728.430
32,996.622
0.840
33,713.750
28,319.550
0.821
26,784.380
21,989.976
0.803
17,135.610
13,759.895
0.786
17,831.740
14,015.748
0.769
25,516.430
19,622.135
0.753
25,667.000
19,327.251
0.738
19,431.320
14,340.314
0.723
23,733.960
17,159.653
0.709
19,437.080
13,780.890
0.696
19,992.030
13,914.453
0.683
35,652.260
24,350.494
0.670
29,009.660
19,436.472
0.658
36,947.070
24,311.172
0.646
26,058.080
16,833.520
0.635
37,433.310
23,770.152
0.594
50,266.780
29,858.467
0.593
39,822.810
23,614.926
Угоди на ринку
Сума(TIA)
Ціна(USDT)
Сума(TIA)
Час
3.130
1.880
10:31:03
3.132
7.980
10:31:01
3.130
6.930
10:30:57
3.132
5.140
10:30:54
3.132
12.390
10:30:51
3.132
4.380
10:30:46
3.132
7.980
10:30:40
3.132
5.130
10:30:39
3.133
2.200
10:30:36
3.135
1.980
10:30:32
3.134
7.490
10:30:30
3.133
7.720
10:30:27
3.135
3.740
10:30:21
3.135
5.240
10:30:19
3.135
4.540
10:30:18
3.135
7.490
10:30:17
3.134
6.100
10:30:15
3.132
7.980
10:30:09
3.131
1.630
10:30:01
3.132
6.060
10:29:48
3.130
7.670
10:29:37
3.131
4.070
10:29:31
3.132
4.120
10:29:28
3.131
5.210
10:29:27
3.132
7.330
10:29:23
3.132
1.940
10:29:19
3.130
6.390
10:29:06
3.131
7.410
10:29:04
3.134
4.240
10:28:55
3.133
5.110
10:28:44
3.133
4.220
10:28:35
3.132
7.420
10:28:34
3.135
6.380
10:28:23
3.133
7.070
10:28:22
3.133
5.370
10:28:21
3.133
2.690
10:28:17
3.132
7.980
10:28:13
3.131
4.770
10:28:11
3.131
6.960
10:28:02
3.131
9.250
10:27:56
3.131
4.790
10:27:54
3.130
3.840
10:27:53
3.130
7.990
10:27:52
3.130
5.620
10:27:46
3.127
7.990
10:27:41
3.128
3.750
10:27:40
3.125
3.620
10:27:30
3.126
3.750
10:27:26
3.126
6.520
10:27:23
3.127
1.610
10:27:21
Спот
Ф'ючерси
Купити TIA
Продати TIA
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаTIA
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 TIA
Ціна
СумаTIA
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...