USDC/USDT
USD COIN
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
103,486.94
+0.57%
805.99M
ETH/USDT
2,430.83
+5.62%
425.16M
TRX/USDT
0.2595
-0.84%
2.03M
SOL/USDT
171.63
+0.46%
13.43M
XRP/USDT
2.4072
+2.42%
3.55M
TON/USDT
3.351
+2.44%
671.80K
USDC/USDT
0.9998
-0.01%
10.45M
PEPE/USDT
0.00001290
+3.03%
5.06M
BNB/USDT
650.34
+2.27%
2.60M
DOGE/USDT
0.22798
+11.61%
7.08M
SUI/USDT
3.9536
+0.87%
2.27M
ADA/USDT
0.8056
+3.07%
1.44M
ALPACA/USDT
0.23098
-6.14%
286.11K
SWCH/USDT
0.4027
-5.62%
196.62K
TRUMP/USDT
14.34
+2.79%
8.01M
DOT/USDT
5.100
+7.79%
956.90K
EVERYAI/USDT
0.000000167
-7.73%
207.37K
X/USDT
0.00008681
+3.11%
318.83K
NOT/USDT
0.002852
+8.52%
549.42K
LINK/USDT
16.41
+2.69%
1.00M
SHIB/USDT
0.00001578
+4.85%
1.03M
YZY1/USDT
0.002642
+20.97%
158.94K
DOGS/USDT
0.0002301
+20.21%
844.25K
FLOKI/USDT
0.00010237
+1.94%
751.42K
LTC/USDT
102.09
+3.80%
1.12M
S/USDT
0.5840
-0.94%
1.27M
ICP/USDT
5.480
+2.48%
430.61K
WLD/USDT
1.150
+0.78%
939.44K
MOGACC/USDT
0.000160
-11.11%
281.30K
MOODENG/USDT
0.12316
-6.79%
568.38K
POL/USDT
0.2571
+1.78%
472.59K
BABYDOGE/USDT
0.000000001716
+12.15%
530.64K
PNUT/USDT
0.3361
+7.55%
890.40K
BONK/USDT
0.00002192
+0.41%
1.01M
CITADAIL/USDT
0.00226
+20.85%
161.37K
CAKE/USDT
2.385
+4.01%
605.28K
DOOD/USDT
0.0075
+5.63%
651.91K
ENA/USDT
0.3810
+4.12%
1.12M
ARB/USDT
0.4065
+8.28%
779.50K
XLM/USDT
0.3051
+3.24%
510.97K
AVAX/USDT
24.67
+6.61%
1.10M
PITCOIN/USDT
0.000158
-14.13%
215.79K
PAWS/USDT
0.00008722
+1.43%
220.22K
OM/USDT
0.4490
+22.47%
770.77K
SXT/USDT
0.1317
+6.03%
230.01K
FARTCOIN/USDT
1.3054
-0.03%
447.21K
APT/USDT
5.741
+3.51%
707.79K
FIL/USDT
3.055
+1.12%
505.88K
NEAR/USDT
2.991
+3.31%
679.19K
WIF/USDT
0.855
+17.60%
2.00M
TITCOIN/USDT
0.06508
+35.02%
161.76K
BRETT/USDT
0.08072
+4.53%
383.08K
CAW/USDT
0.000000050894
+3.76%
204.21K
ONDO/USDT
1.0312
+1.48%
566.52K
TURBO/USDT
0.005747
-5.98%
596.35K
MOG/USDT
0.0000010908
+7.56%
417.37K
ATOM/USDT
5.064
+2.59%
451.60K
FET/USDT
0.854
+2.03%
582.20K
VIRTUAL/USDT
1.9219
-0.15%
908.54K
PYTHON/USDT
0.00000000015
0.00%
33.82K
PENGU/USDT
0.013739
-5.36%
1.68M
UNI/USDT
6.693
+6.89%
752.56K
POPCAT/USDT
0.5115
+2.66%
412.21K
ALGO/USDT
0.2397
+3.09%
388.89K
RENDER/USDT
5.173
+5.05%
597.02K
AIDOGE/USDT
0.00000000016979
+1.89%
342.66K
CHILLGUY/USDT
0.06831
-9.52%
444.23K
PIPPIN/USDT
0.023819
-2.67%
221.05K
OP/USDT
0.784
+5.23%
554.07K
GORILLA/USDT
0.005552
-8.68%
412.14K
SIDELINED/USDT
0.00017734
-33.89%
198.27K
SCC/USDT
0.000000000308
-22.80%
157.82K
GORK/USDT
0.039751
+50.86%
555.02K
TIA/USDT
3.171
+10.29%
1.40M
VET/USDT
0.03069
+4.17%
439.69K
CB/USDT
0.001193
-7.66%
212.19K
MFERS/USDT
0.000358
-18.63%
196.86K
CHIP/USDT
0.00000000006
-60.00%
68.18K
HBAR/USDT
0.20907
+4.60%
1.40M
ZEREBRO/USDT
0.04426
-4.55%
395.19K
MAJOR/USDT
0.21216
+7.59%
262.45K
LAYER/USDT
1.2060
+2.16%
2.07M
VINE/USDT
0.05702
+20.67%
525.59K
JAGER/USDT
0.0000000004858
-19.51%
300.98K
ZOO/USDT
0.000002484
-2.47%
166.00K
PUFFER/USDT
0.2484
-1.89%
319.54K
PEIPEI/USDT
0.00000005639
-1.29%
222.11K
CHILLHOUSE/USDT
0.006243
+65.24%
306.83K
PEOPLE/USDT
0.01969
-11.18%
803.43K
VGX/USDT
0.005149
-3.19%
278.56K
EOS/USDT
0.9164
+6.71%
868.42K
MEW/USDT
0.003513
-0.02%
275.12K
VRA/USDT
0.002023
-12.53%
399.89K
PIAI/USDT
0.00000000000678
+1.49%
160.58K
MELANIA/USDT
0.3691
-1.12%
279.78K
GALA/USDT
0.02009
+5.01%
520.75K
GRT/USDT
0.1181
+6.30%
333.03K
PYTH/USDT
0.1855
-4.52%
581.87K
GIGANT/USDT
0.000455
-89.13%
415.91K
MRLEAST/USDT
0.001458
+25.04%
261.53K
FUCKCOIN/USDT
0.001247
+59.46%
205.98K
CRV/USDT
0.7740
+1.36%
534.98K
INJ/USDT
12.22
+3.38%
383.14K
MEME/USDT
0.002811
+3.57%
819.49K
BOOP/USDT
0.148238
-7.10%
9.95M
ELON/USDT
0.00000015806
+10.70%
336.29K
LUCE/USDT
0.00949
-1.14%
249.46K
GOAT/USDT
0.14860
+26.73%
483.82K
NEIROCTO/USDT
0.00034729
+7.70%
884.67K
SLP/USDT
0.001892
+4.24%
240.66K
PENG/USDT
0.02137
-18.27%
173.39K
DYDX/USDT
0.7007
+3.63%
472.09K
SAINT/USDT
0.000468
-19.31%
164.49K
DNA/USDT
0.000000000025367
-3.36%
161.57K
SUNDOG/USDT
0.06901
-11.99%
687.95K
CHZ/USDT
0.04680
+2.90%
312.01K
LDO/USDT
1.060
+4.84%
441.29K
WOJAK/USDT
0.0004950
+15.00%
176.74K
MYRO/USDT
0.03282
+0.92%
385.65K
JASMY/USDT
0.01852
+0.87%
353.32K
NEET/USDT
0.015500
+2.75%
305.87K
MEDX/USDT
0.00000000030
-25.00%
186.25K
AIST/USDT
0.000000000177
-28.62%
202.29K
AIXBT/USDT
0.2077
0.00%
1.29M
SPX/USDT
0.7160
+8.43%
173.32K
XAUT/USDT
3,323.4
-0.63%
137.22K
TAI/USDT
0.10604
+17.84%
418.96K
SUSHI/USDT
0.787
+2.20%
263.72K
AAVE/USDT
221.02
+5.79%
747.16K
SAND/USDT
0.3437
+4.30%
394.44K
JUP/USDT
0.5274
-1.40%
501.89K
BFTOKEN/USDT
0.03968
-7.24%
299.44K
BOOPA/USDT
0.004058
+22.41%
436.45K
CHEEMS/USDT
0.0000016187
+3.37%
174.98K
FWOG/USDT
0.07184
-4.56%
309.40K
NEIRO/USDT
0.0020874
-8.47%
318.17K
MEMETOON/USDT
0.000001779
+9.81%
163.30K
MANA/USDT
0.3573
+3.11%
300.25K
ARKM/USDT
0.649
+1.24%
438.89K
RIO/USDT
0.3312
+1.19%
190.55K
TOKEN/USDT
0.02384
+9.55%
302.83K
BAD/USDT
0.000000014334
+0.91%
175.27K
GROK/USDT
0.003502
+13.62%
189.48K
SIGN/USDT
0.08389
-0.48%
503.93K
BANK/USDT
0.06751
-0.32%
194.16K
FREEDOG/USDT
0.0009856
-37.73%
248.85K
PPPP/USDT
0.000244
+0.41%
200.63K
PAXG/USDT
3,332.6
-0.47%
421.69K
BONE/USDT
0.3724
+2.44%
287.28K
FOG/USDT
0.002829
-19.83%
74.33K
RATO/USDT
0.000026139
-20.89%
94.91K
KEKIUS/USDT
0.02986
+13.27%
191.64K
KMNO/USDT
0.08105
+4.95%
434.98K
MEOWCAT/USDT
0.0003397
+12.78%
238.36K
SUPFRIEND/USDT
0.000527
-50.00%
199.46K
BITBOARD/USDT
0.0013345
+8.81%
172.82K
DUPE/USDT
0.007902
+19.41%
198.79K
GRIFFAIN/USDT
0.08353
+1.54%
234.29K
NOM/USDT
0.000180
+29.49%
161.92K
ACT/USDT
0.0570
-11.62%
950.70K
CFXSOL/USDT
0.001056
+19.86%
181.99K
DMCP/USDT
0.001731
-6.17%
353.79K
HMSTR/USDT
0.002775
+2.13%
287.52K
AIOT/USDT
0.41290
+1.66%
205.66K
TRB/USDT
36.07
+3.20%
295.85K
COOKIE/USDT
0.1789
-0.61%
340.27K
NOBODY/USDT
0.009968
+185.12%
200.87K
DEGEN/USDT
0.003847
+6.89%
362.13K
DOLO/USDT
0.04847
-4.09%
215.07K
BOME/USDT
0.002048
+2.29%
756.70K
TOFI/USDT
0.000042
-20.75%
198.36K
BWAH/USDT
0.000081
-10.00%
197.35K
POSEIDON/USDT
0.000073
+25.86%
198.03K
PORK/USDT
0.000129
-8.51%
193.29K
PUNDIAI/USDT
8.083
+1.87%
163.87K
DRA/USDT
0.003665
+16.38%
242.23K
SKYAI/USDT
0.046590
+4.73%
264.88K
MOONKIN/USDT
0.000011222
-27.75%
218.57K
OKINTAMA/USDT
0.000027
-6.89%
197.11K
DUCKY/USDT
0.000343
-14.25%
164.91K
USUAL/USDT
0.1520
+4.53%
582.72K
ALCH/USDT
0.14036
-18.24%
450.29K
FAIR3/USDT
0.02521
-3.00%
198.65K
EIGEN/USDT
1.284
+10.30%
580.19K
GM/USDT
0.04312
-0.53%
488.97K
DEFIANT/USDT
0.000079
0.00%
198.38K
DODO/USDT
0.0563
+4.06%
235.06K
COTI/USDT
0.08549
+2.44%
312.35K
TIME/USDT
0.000125
+2.45%
198.90K
AQA/USDT
0.0003609
+13.59%
163.97K
EGLD/USDT
19.07
+1.00%
269.27K
FUR/USDT
0.000068
-2.85%
198.23K
PHA/USDT
0.1409
+2.54%
232.12K
FLR/USDT
0.020268
+0.23%
358.12K
GME/USDT
0.002145
+3.27%
185.65K
MOONPIG/USDT
0.017295
+106.45%
319.60K
MTN/USDT
0.449598
-0.34%
163.10K
B2/USDT
0.61682
+0.23%
288.61K
NORMIES/USDT
0.000045
-2.17%
198.88K
BANG/USDT
0.000098
+4.25%
199.11K
WIZARD/USDT
0.002321
+55.04%
200.66K
DARK/USDT
0.015432
+19.28%
216.51K
SAFE/USDT
0.5580
+5.56%
294.64K
42069COIN/USDT
0.000043
-2.27%
197.91K
EZ/USDT
0.003757
+44.22%
159.97K
BABY/USDT
0.09098
+2.94%
656.59K
SOLVEX/USDT
0.2276
+4.93%
189.05K
FHE/USDT
0.09401
-10.31%
236.29K
SWARMS/USDT
0.03376
-5.98%
266.72K
JOCKEY/USDT
0.000402
+14.52%
197.72K
MOVE/USDT
0.2026
+13.18%
774.52K
API3/USDT
0.877
-0.56%
231.63K
KABOSUBSC/USDT
0.0255
-8.92%
167.86K
CRYPTOAI/USDT
0.000088
-4.34%
198.30K
PIXFI/USDT
0.0007704
+7.68%
201.18K
AGAWA/USDT
0.000073
-1.35%
198.39K
BTT/USDT
0.0000008100
+4.47%
266.67K
FORTH/USDT
2.994
+0.74%
216.16K
ZK/USDT
0.0702
+4.15%
347.20K
ETC/USDT
19.56
+2.56%
451.17K
K0/USDT
0.0001934
+3.47%
167.86K
AXS/USDT
2.947
+3.73%
271.32K
PEAQ/USDT
0.14972
-1.73%
250.43K
ALE/USDT
0.5454
+0.20%
166.99K
DRAWIFY/USDT
0.000025
0.00%
199.13K
KERNEL/USDT
0.1650
+2.73%
440.27K
SUT/USDT
5.133
-0.07%
185.93K
LVVA/USDT
0.003810
-3.02%
189.43K
PT/USDT
0.000028
-6.66%
197.56K
JELLYJELLY/USDT
0.028015
+7.18%
267.82K
PUMP/USDT
0.07409
+1.27%
220.42K
FISH2/USDT
0.000074
0.00%
197.18K
SONIC/USDT
0.30920
-3.20%
494.71K
K/USDT
7.281
+6.74%
165.32K
MYSTERY/USDT
0.00000000718
+29.13%
172.13K
FUN/USDT
0.004931
-3.78%
599.93K
PIX/USDT
0.0012462
+6.87%
178.72K
THE/USDT
0.3352
+9.18%
586.72K
WIZZ/USDT
0.02073
-2.26%
189.55K
GRASS/USDT
1.6273
+1.37%
360.12K
MUPPETS/USDT
0.000052
-3.70%
198.73K
BABYNEIROBNB/USDT
0.00000000000216
-8.08%
160.90K
BUCKAZOIDS/USDT
0.003270
+11.64%
198.60K
ALICE/USDT
0.522
+5.24%
225.09K
CORN/USDT
0.05582
-2.08%
244.18K
TALK/USDT
0.508
+9.24%
187.62K
TLM/USDT
0.00629
+6.42%
258.48K
CHATTY/USDT
0.000281
+11.95%
161.08K
LINA/USDT
0.00009159
-3.07%
167.92K
KILO/USDT
0.04178
+3.98%
201.37K
MAGIC/USDT
0.1905
-2.55%
358.64K
1INCH/USDT
0.2292
+2.32%
242.45K
IMT/USDT
0.004613
+5.34%
166.04K
APU/USDT
0.00028019
+16.47%
197.09K
JHH/USDT
0.0000000841
-6.45%
161.78K
BCH/USDT
420.2
+3.14%
353.66K
GHIBLICZ/USDT
0.000503
+4.14%
198.44K
EPAY/USDT
0.0000604
-0.82%
161.25K
IMX/USDT
0.670
+1.66%
261.53K
DF/USDT
0.05058
-1.91%
253.91K
REZ/USDT
0.01469
+4.33%
328.46K
DUKO/USDT
0.0003308
+9.13%
179.31K
TIBBIR/USDT
0.05123
+2.48%
215.16K
APE/USDT
0.6452
+3.06%
485.76K
OIIAOIIA/USDT
0.00720
+4.65%
161.20K
LUNA/USDT
0.2159
+9.04%
423.32K
TRIT/USDT
0.0003892
+44.04%
160.80K
ROUTINE/USDT
0.0001880
+49.20%
167.87K
XAI/USDT
0.0948
+48.58%
901.92K
BIGPUMP/USDT
0.0000003639
+3.14%
163.14K
DON/USDT
0.003514
-12.99%
205.65K
DIGI/USDT
0.0000000639
-3.76%
254.33K
VAMPCOIN2/USDT
0.002478
-33.61%
225.48K
ESIM/USDT
0.000480
-6.25%
161.38K
OBOL/USDT
0.2955
+9.81%
333.04K
STICKMAN/USDT
0.003014
+55.68%
289.09K
TAT/USDT
0.000800
+4.16%
201.53K
MYX/USDT
0.09066
-0.23%
250.78K
SPICE/USDT
0.00003230
+0.96%
162.02K
DPCORE/USDT
0.002776
-3.07%
198.91K
NEI/USDT
0.002623
0.00%
159.02K
MNSRY/USDT
0.05177
-7.05%
160.53K
VATAN/USDT
0.03320
-10.00%
163.29K
COLLAT/USDT
0.01554
+4.29%
160.87K
SZN/USDT
0.000713
+80.50%
234.54K
BNBCARD/USDT
0.001071
+7.10%
198.85K
KAITO/USDT
1.5256
+10.26%
944.22K
BERA/USDT
3.998
+3.52%
1.18M
MUBARAKAH/USDT
0.0009541
+15.64%
248.53K
PEP/USDT
0.000904
-23.06%
160.28K
TUT/USDT
0.02835
+2.90%
1.06M
PALU/USDT
0.000075
-19.35%
198.23K
TST/USDT
0.0611
-2.08%
653.83K
BEENZ/USDT
0.000314
+1.61%
160.12K
SMB/USDT
0.33155
0.00%
162.23K
SWASTICOIN/USDT
0.003036
-2.12%
159.58K
TROG/USDT
0.00000514
+5.97%
160.88K
ADX/USDT
0.1133
+4.90%
253.63K
CGPT/USDT
0.1359
+7.00%
344.01K
PELL/USDT
0.003867
+2.54%
164.74K
UFD/USDT
0.03991
+12.45%
161.93K
AVAAI/USDT
0.08501
-11.56%
403.31K
EPIC/USDT
1.407
+1.44%
214.85K
EXPERT/USDT
0.001122
+10.32%
99.57K
MLC/USDT
0.3213
+1.74%
163.28K
OL/USDT
0.06183
-2.29%
287.42K
TRC/USDT
0.001655
+0.73%
264.36K
AIFUN/USDT
0.007812
+10.62%
173.60K
OIK/USDT
0.0287
-0.34%
163.17K
FRED/USDT
0.006237
+18.55%
182.23K
TTAI/USDT
0.000275
+3.38%
163.51K
GIGA/USDT
0.02811
+26.05%
215.44K
NVG8/USDT
0.007611
+1.75%
162.72K
PESTO/USDT
0.000613
-12.05%
181.92K
WOLFSOL/USDT
0.000455559
+0.73%
160.60K
BURGER/USDT
0.008766
+5.32%
198.57K
COCORO/USDT
0.010145
+83.22%
201.42K
CAT/USDT
0.000010541
+31.18%
414.32K
ELX/USDT
0.1221
+0.90%
812.84K
SBR/USDT
0.000379
-13.27%
159.85K
TOSHI/USDT
0.00061410
+35.36%
453.93K
A47/USDT
0.030359
-0.79%
160.67K
RARE/USDT
0.0703
+2.18%
285.24K
NEIROETH/USDT
0.07372
-4.20%
306.24K
RED/USDT
0.4371
+1.01%
276.08K
GMT/USDT
0.0620
+3.16%
272.01K
ROAM/USDT
0.21683
-2.62%
470.12K
ANTY/USDT
0.002618
+3.35%
159.75K
HNT/USDT
4.119
-0.02%
300.04K
BABYDEER/USDT
0.000146
+6.56%
160.67K
HOOK/USDT
0.1629
+11.95%
258.17K
BCCOIN/USDT
0.14865
-24.59%
189.98K
DRIP/USDT
0.000531
+33.08%
159.75K
MEMHASH/USDT
0.0010380
+3.71%
232.21K
RSR/USDT
0.010162
-0.16%
431.40K
DEFAI/USDT
0.0004375
+6.68%
279.83K
PHB/USDT
0.697
+7.89%
247.15K
ENS/USDT
23.11
+2.16%
351.25K
FORM1/USDT
0.00011561
+2.29%
165.67K
DOGEN/USDT
0.000537
+22.04%
160.46K
TOMI/USDT
0.001460
+9.19%
296.67K
IO/USDT
1.000
+2.24%
408.19K
MIAO/USDT
0.002180
-1.40%
164.33K
PONKE/USDT
0.16580
+9.51%
361.80K
YE/USDT
0.000150
0.00%
159.79K
ETHFI/USDT
0.802
+13.75%
454.16K
TOLY/USDT
15.11
+1.88%
166.26K
PORTAL/USDT
0.0637
+2.41%
274.61K
XCN/USDT
0.01814
-1.35%
209.10K
ANGLERFISH/USDT
0.000165
-8.83%
160.43K
ZKJ/USDT
2.2050
+1.81%
256.85K
MIKAMI/USDT
0.0708
+18.00%
201.68K
TTG/USDT
0.001415
-8.47%
160.23K
MA/USDT
0.002167
+3.63%
166.04K
BETTY/USDT
0.000174
-7.44%
197.51K
PAIN/USDT
1.629
-1.03%
204.93K
BROCCOLI3/USDT
0.021286
+2.75%
228.42K
HOSICO/USDT
0.057783
+121.33%
161.84K
LETSBONK/USDT
0.04377
+115.61%
160.72K
VIVI/USDT
0.006968
+0.94%
163.62K
AIX9/USDT
0.0006186
-3.13%
190.09K
TRENCHER/USDT
0.003711
+11.47%
244.87K
BROCCOLI2/USDT
0.0075
+19.04%
218.72K
ZORA/USDT
0.010471
-1.79%
306.48K
KEKELS/USDT
0.000031
-27.90%
190.14K
LIBRA/USDT
0.02224
+6.82%
199.05K
DIN/USDT
0.09505
-0.22%
289.15K
FIGURE/USDT
0.000287
+25.32%
197.13K
MXYZ/USDT
0.001000
+10.98%
160.41K
PARTI/USDT
0.2612
+7.31%
422.17K
AUCTION/USDT
14.12
+14.98%
506.69K
AVL/USDT
0.2917
+2.74%
374.95K
DOGINME/USDT
0.0007419
+27.64%
194.15K
HEI/USDT
0.3752
-1.00%
320.04K
G7/USDT
0.005716
0.00%
162.51K
SYRUP/USDT
0.28281
+17.57%
569.47K
BMT/USDT
0.1097
-5.99%
428.53K
DUO/USDT
0.000182
+4.00%
159.51K
DIAM/USDT
0.01341
-1.46%
161.36K
GROKCOIN/USDT
0.000370
+2.77%
160.12K
FARTGIRL/USDT
0.00319
+9.24%
159.35K
WHITE/USDT
0.0005139
-8.36%
277.09K
BROCCOLI/USDT
0.03633
+5.18%
253.13K
SWARM/USDT
0.000458
+12.53%
160.16K
FAFO/USDT
0.000754
+2.58%
160.72K
PUMPIT/USDT
0.00337
-10.37%
161.43K
BOTIFY/USDT
0.016265
-2.02%
289.92K
FOUR1/USDT
0.000253
+0.39%
162.61K
FOUR/USDT
0.0003121
-0.06%
160.58K
HOLO/USDT
0.0001290
+1.81%
159.95K
BIGBALLS/USDT
0.000357
+10.52%
160.71K
TAOCAT/USDT
0.004323
+3.91%
168.50K
ETF500/USDT
0.00569
-6.56%
160.39K
YNE/USDT
0.00745
-12.45%
160.20K
FARTBOY/USDT
0.0370
+9.14%
159.41K
SHIRO/USDT
0.0000000154
-5.52%
174.67K
DNOW/USDT
0.002821
+2.50%
166.75K
MOODENGETH/USDT
0.00003769
-8.38%
252.37K
MAI/USDT
0.002744
+6.48%
162.50K
WIN/USDT
0.00005922
+3.33%
232.25K
LAZYCAT/USDT
0.00007599
+2.42%
163.72K
SAN/USDT
0.00741
-18.57%
160.05K
CHEX/USDT
0.2398
+2.21%
267.12K
RDNT/USDT
0.02822
+3.18%
247.37K
DOGSHIT2/USDT
0.000225
0.00%
159.50K
GINNAN/USDT
0.00000014222
+41.72%
198.89K
ILV/USDT
17.28
+1.28%
241.74K
SSE/USDT
0.00810
+13.12%
160.70K
AIOZ/USDT
0.4617
-1.72%
397.41K
FLOYDAI/USDT
0.00516
+20.84%
160.20K
CALICOIN/USDT
0.000130
-5.10%
160.94K
TRUMPCOIN/USDT
0.0008825
-2.12%
164.38K
GYAT/USDT
0.00235
+11.90%
160.53K
REEF/USDT
0.0003240
+4.78%
177.46K
CRO/USDT
0.10006
-0.56%
299.84K
ELON4AFD/USDT
0.0142
0.00%
158.95K
C98/USDT
0.0728
+12.69%
266.35K
HOOD/USDT
0.0000342
+0.29%
159.93K
LRC/USDT
0.1155
+0.96%
226.55K
LUX/USDT
0.00381
-6.38%
159.58K
ACE/USDT
0.724
+10.53%
326.64K
MUSKIT/USDT
0.00154
-3.75%
159.62K
DOP/USDT
0.0003305
+4.12%
228.64K
HQ/USDT
0.0019318
+1.45%
162.96K
BEAMX/USDT
0.00888
+2.54%
286.96K
PINEYE/USDT
0.00012633
+3.31%
165.16K
ANON/USDT
6.465
+7.48%
172.98K
CYBER/USDT
1.517
+3.47%
253.48K
ALPHASOL/USDT
0.000474
+6.04%
159.90K
UNFI/USDT
0.2273
+4.89%
174.96K
BABYBONK/USDT
0.00000000000540
+10.42%
163.96K
SEEK/USDT
0.000334
-0.29%
159.70K
HAT/USDT
0.004533
+4.30%
164.26K
SNX/USDT
0.822
+2.87%
216.61K
ID/USDT
0.2318
+2.83%
214.55K
SAFEMOONSOL/USDT
0.000567
-3.73%
159.77K
HIGH/USDT
0.739
-1.59%
261.48K
KEYCAT/USDT
0.005979
+66.22%
213.66K
CATCOIN/USDT
0.00000000010319
+0.91%
165.79K
CLOUDY/USDT
0.001359
+20.58%
160.50K
LAI/USDT
0.001475
+9.34%
195.91K
LYP/USDT
0.03973
+1.50%
162.99K
MAXSOL/USDT
0.00490
-3.35%
159.72K
ZIL/USDT
0.01425
+2.07%
194.13K
ONDOAI/USDT
0.0009734
+0.54%
166.37K
USD1/USDT
1.0004
-0.02%
210.81K
LLJEFFY/USDT
0.019471
+14.05%
265.92K
ROSSFUND/USDT
0.000256
+6.66%
160.14K
BID/USDT
0.05824
+4.54%
205.42K
POPE/USDT
0.04616
-7.25%
261.12K
AINTI/USDT
0.04284
+9.87%
198.18K
MCP/USDT
0.000058
0.00%
199.24K
SX/USDT
0.000073
0.00%
197.79K
XYRO/USDT
0.0057830
+7.98%
183.43K
JOS/USDT
0.010264
+20.92%
161.49K
RIZO/USDT
0.00001001
+3.73%
160.66K
J/USDT
0.2422
+6.32%
177.02K
SRC/USDT
0.000025
-7.40%
199.15K
USA/USDT
0.000001343
+5.58%
159.58K
WOJAKSOL/USDT
0.000554
-20.85%
161.51K
BWT/USDT
0.000128
-3.75%
160.39K
OPAIUM/USDT
0.000712
-13.27%
198.21K
LUMO/USDT
0.006347
+8.45%
161.24K
T3AI/USDT
0.000478
+14.90%
159.71K
SBR1/USDT
0.10606
-8.54%
160.98K
TROLL/USDT
0.029940
+29.15%
389.57K
BIAOBSC/USDT
0.000202
-20.78%
350.46K
OBT/USDT
0.011946
+1.26%
462.30K
BARRONMEME/USDT
0.000776
+1.30%
160.01K
ITALIANROT/USDT
0.009460
-7.22%
161.32K
BASEISFOREVERY1/USDT
0.005554
+37.40%
198.30K
MATES/USDT
0.000164
-4.65%
227.86K
AGIXT/USDT
0.00707
+2.31%
160.46K
CORE/USDT
0.8331
+1.57%
343.67K
AERGO/USDT
0.1603
+1.97%
197.44K
MXNA/USDT
0.00652
-5.37%
183.23K
SAROS/USDT
0.164109
+6.28%
496.63K
SORA/USDT
0.000110
+0.91%
159.71K
COCOROETH/USDT
0.00003087
-16.85%
217.52K
LEGEND/USDT
0.000971
-5.26%
165.84K
LIY/USDT
0.001855
-2.26%
174.25K
SLING/USDT
0.002486
+0.12%
203.02K
DOPE/USDT
0.000000655
-12.66%
163.11K
DRV/USDT
0.04586
+8.18%
162.84K
GRPH/USDT
0.00464
+6.66%
160.58K
MUBARAK/USDT
0.0416
+9.18%
4.22M
AIOS/USDT
0.00364
-1.08%
158.93K
AVERY/USDT
0.00006457
-10.83%
212.39K
BABYSHARK/USDT
0.001934
+8.46%
164.21K
TROY/USDT
0.0001625
-2.10%
174.54K
BROWNIE/USDT
0.0003003
-6.21%
199.22K
HENAI/USDT
0.0006407
-13.59%
163.63K
BIOS/USDT
0.000412
+4.83%
159.56K
SKY/USDT
0.07437
+3.66%
383.54K
MLG/USDT
0.00679
+8.98%
159.68K
TREAT/USDT
0.003535
+5.27%
167.74K
LAVA/USDT
0.07513
-0.49%
252.98K
MOBY/USDT
0.01715
-18.52%
161.81K
LLM/USDT
0.00249
0.00%
162.31K
SENTAI/USDT
0.000711
+8.38%
159.73K
HINT/USDT
0.004583
+3.08%
214.26K
RAI/USDT
0.5373
+28.72%
170.77K
AIPUMP/USDT
0.0007363
-4.51%
166.73K
SPORE/USDT
0.00133
-2.20%
161.41K
AVA/USDT
0.7005
+2.51%
332.03K
MOSS/USDT
0.000618
+2.65%
159.88K
GAMESTOP/USDT
0.00008012
+23.39%
165.48K
IQ6900/USDT
0.00228
-3.38%
159.67K
FLORK/USDT
0.001585
+4.96%
160.34K
MONKY/USDT
0.000001442
+19.07%
181.07K
SHOGGOTH/USDT
0.00399
+2.04%
159.93K
SUIAI/USDT
0.03844
+10.49%
171.38K
1DOLLAR/USDT
0.0074355
+14.18%
177.50K
TRUMPIUS/USDT
0.00873
+2.46%
160.97K
BUILD/USDT
0.000168
+1.81%
159.25K
QUANT/USDT
0.001046
+0.09%
160.89K
AICELL/USDT
0.0014600
-7.46%
162.51K
VVAIFU/USDT
0.004479
-0.99%
172.53K
BARSIK/USDT
0.003020
+6.82%
173.49K
PUMPAI/USDT
0.0002807
-8.83%
221.75K
DOGEGOVSOL/USDT
0.1040
+14.28%
160.67K
TRISIG/USDT
0.00341
-4.21%
160.29K
COW/USDT
0.3651
+1.75%
347.75K
OKB/USDT
54.51
+2.04%
163.10K
BPT/USDT
0.0012492
+5.81%
162.41K
PEPECOIN/USDT
0.5376
+5.26%
173.10K
CATS/USDT
0.000009699
+11.68%
315.34K
SEN/USDT
0.0489
-6.32%
169.31K
HANA/USDT
0.000018067
+2.14%
162.48K
LEXICON/USDT
0.0001172
+3.62%
159.41K
AGENT/USDT
0.002629
+12.63%
344.71K
PYTHIA/USDT
0.017889
+1.73%
159.99K
ASSCOIN/USDT
0.000566
+4.81%
160.21K
KEY/USDT
0.0004682
+2.18%
163.68K
AIS/USDT
0.000024
0.00%
158.16K
TEVA/USDT
0.007550
+1.01%
199.98K
CELO/USDT
0.4162
+8.35%
353.14K
NEUR/USDT
0.00211
-9.82%
160.37K
MBOX/USDT
0.0680
+8.80%
270.63K
STARS/USDT
0.0000570
+6.54%
160.50K
BLADE/USDT
0.023234
+0.35%
255.49K
WOO/USDT
0.0878
+1.97%
221.00K
DESCI/USDT
0.0013522
-10.56%
165.31K
METIS/USDT
20.04
+4.81%
199.21K
LOU/USDT
0.001034
+12.51%
160.28K
NFT/USDT
0.0000004249
-3.23%
316.86K
FTT/USDT
1.1509
+1.88%
245.52K
TRENCHAI/USDT
0.000531
-30.03%
159.99K
OGPU/USDT
0.5331
-0.13%
163.69K
VINU/USDT
0.000000014716
+2.43%
492.28K
AKITA/USDT
0.000294
+2.43%
160.58K
MOCA/USDT
0.09576
+0.52%
335.89K
RAY/USDT
2.966
+2.91%
497.49K
SCOUT/USDT
0.000141
+0.71%
159.67K
EARNM/USDT
0.001752
-3.04%
163.78K
YGG/USDT
0.2278
+3.26%
254.84K
GLS/USDT
0.0006879
+14.68%
162.73K
MKR/USDT
1,784.4
+3.55%
185.86K
HOPPY/USDT
0.000056680
+2.31%
167.44K
ISLAND/USDT
0.02516
+1.20%
165.74K
KIP/USDT
0.001967
+1.75%
186.78K
PENDLE/USDT
3.900
+3.20%
431.95K
ORDS/USDT
0.0006990
+4.67%
163.53K
QBX/USDT
0.0017384
+63.84%
164.15K
ORDI/USDT
9.39
+2.28%
495.78K
VELODROME/USDT
0.0755
+27.53%
940.36K
AI/USDT
0.2103
+15.93%
447.54K
PIN/USDT
0.8752
+14.37%
192.84K
GORK1/USDT
0.002557
-31.74%
200.74K
MANASOL/USDT
0.000372
+12.04%
159.19K
ALPINE/USDT
1.095
+6.31%
303.10K
LUIGI/USDT
0.00217
-2.25%
159.63K
BIAO/USDT
0.0002547
+4.38%
163.70K
MILK/USDT
0.12047
+7.28%
1.10M
LEMON/USDT
0.000330
+11.11%
171.20K
REALIS/USDT
0.00290
+3.94%
159.30K
GRASSITO/USDT
0.0000008302
+47.88%
203.40K
SLAP/USDT
0.000692
+5.97%
161.73K
TMAI/USDT
0.0009532
+12.67%
165.58K
ZALA/USDT
0.000218
+1.86%
197.96K
MRSOON/USDT
0.00004672
+5.13%
197.89K
PAI/USDT
0.11472
+14.68%
169.61K
EPT/USDT
0.009725
-6.82%
314.64K
RIZZMAS/USDT
0.0000033448
-3.96%
161.70K
RSC/USDT
0.4191
+23.26%
162.83K
XTZ/USDT
0.648
+5.02%
262.81K
FRIC/USDT
0.00415
+4.53%
161.06K
MEMECOIN/USDT
0.000275
+7.42%
199.87K
GUN/USDT
0.05495
+2.46%
584.18K
RWA/USDT
0.01475
-2.25%
165.24K
STARDOGE/USDT
0.000005734
-1.18%
176.59K
ZETA/USDT
0.2981
+2.01%
220.51K
MUSTARD/USDT
0.000143
-5.29%
159.74K
STO/USDT
0.13337
-0.72%
178.36K
GHIBLI/USDT
0.004395
+17.23%
355.88K
MORPHO/USDT
1.5897
+6.37%
375.85K
CHEYENNE/USDT
0.000360
+30.90%
158.66K
TIM/USDT
0.00005675
-23.97%
197.88K
BANANA/USDT
24.77
+1.89%
255.61K
HAPPY/USDT
0.0016734
+32.75%
246.62K
CENTS/USDT
0.000327
-4.10%
159.98K
ORCA/USDT
2.865
+0.28%
283.48K
BUBB/USDT
0.001386
-13.26%
229.00K
SWELL/USDT
0.011118
+6.06%
323.48K
KNIGHT/USDT
0.000242
+47.56%
164.36K
PEANUT/USDT
0.000308
+3.35%
159.68K
BOBBSC/USDT
0.00000000430
+4.87%
179.81K
TRUMP47/USDT
0.000122
-6.87%
160.56K
TALENT/USDT
0.007780
-6.32%
164.28K
VANKEDISI/USDT
0.07248
+5.98%
159.74K
BAN/USDT
0.06826
+3.65%
346.76K
FAT/USDT
0.006944
+13.18%
161.01K
DRB/USDT
0.00003700
-12.87%
233.45K
RECT/USDT
0.01845
+0.98%
203.56K
MEMESAI/USDT
0.00253
+2.42%
159.14K
PWEASE/USDT
0.009286
+25.55%
164.70K
SLOP/USDT
0.000135
0.00%
161.13K
SPEC/USDT
1.623
+3.70%
348.93K
DHN/USDT
4.322
+3.49%
224.12K
MSTR/USDT
0.3126
+1.99%
164.30K
OCB/USDT
0.000008992
+0.36%
163.84K
RETARDIO/USDT
0.0265
+21.00%
166.13K
MARS/USDT
0.00000490
+2.72%
161.24K
RIZ/USDT
0.0019270
+3.91%
225.74K
GROK3/USDT
0.000140
-2.09%
160.84K
NOTAI/USDT
0.00001455
+5.51%
193.04K
BROCCOLI1/USDT
0.000135
+1.50%
159.61K
CATALORIAN/USDT
0.000777
-4.77%
163.70K
HARRYBOLZ/USDT
0.0001231
-7.23%
161.09K
MINI/USDT
0.00926
+17.21%
252.40K
BAND/USDT
0.926
+2.66%
196.29K
JAILSTOOL/USDT
0.004508
-0.41%
200.70K
CATTON/USDT
0.0000001491
+3.11%
166.86K
PIKA/USDT
0.0003960
-3.53%
162.23K
BUTTCOIN/USDT
0.00658
+19.41%
160.51K
SUN/USDT
0.01899
-0.78%
211.93K
FIDA/USDT
0.0763
+5.24%
383.61K
PKIN/USDT
0.00290
-7.64%
651.48K
SATO/USDT
0.00032
+52.38%
159.59K
VVV/USDT
4.048
+0.34%
324.23K
DUSK/USDT
0.0991
+7.36%
197.06K
SHY/USDT
0.00612
+4.97%
160.19K
CATDOG/USDT
0.000002727
-7.55%
163.70K
XTTA/USDT
0.30688
+1.12%
347.55K
COAI/USDT
0.000003590
-5.37%
163.05K
NUIT/USDT
0.00401
-10.29%
159.40K
IOTA/USDT
0.2471
+5.59%
341.04K
SOSO/USDT
0.5702
-0.08%
160.87K
ANIME/USDT
0.02096
-0.09%
316.01K
ZRX/USDT
0.2982
+1.53%
208.45K
JOE/USDT
0.2269
+6.87%
249.33K
PLUME/USDT
0.18700
+5.69%
229.96K
BARRON/USDT
0.0001091
+1.58%
160.16K
FROKAI/USDT
0.006734
-3.01%
162.55K
ELONSOL/USDT
0.0010009
+1.88%
198.68K
UXLINK/USDT
0.4730
+1.43%
306.47K
FXS/USDT
2.558
+3.64%
244.23K
VERT/USDT
0.000670
-0.14%
163.95K
SOLV/USDT
0.04196
-4.11%
502.58K
UMA/USDT
1.319
+0.07%
215.31K
AUDIO/USDT
0.0814
+4.76%
252.61K
CLAY/USDT
0.0000434
+5.33%
162.93K
CVX/USDT
3.453
+0.61%
220.97K
GPS/USDT
0.0241
+5.24%
209.65K
FLOW/USDT
0.442
+2.31%
202.23K
MVRS/USDT
0.000186
-2.10%
159.77K
RATS/USDT
0.00002978
-13.07%
377.73K
SYNTH/USDT
0.0012853
-9.44%
163.30K
AGI/USDT
0.07211
+3.39%
365.37K
DEGENAI/USDT
0.00450
+5.38%
159.97K
HAWKTUAH/USDT
0.000172
+34.37%
165.85K
PVP/USDT
0.0001715
+9.02%
162.55K
BIO/USDT
0.0844
+3.43%
533.59K
PROPC/USDT
0.607
+1.33%
164.80K
AIMONICA/USDT
0.00568
-11.11%
573.87K
BICITY/USDT
0.0006876
-2.99%
224.63K
SNAI/USDT
0.02194
+10.80%
159.88K
TRU/USDT
0.0466
+6.63%
215.31K
BEANS/USDT
0.00000019877
-1.03%
164.83K
RPL/USDT
5.03
+2.65%
196.30K
ARC/USDT
0.08512
+15.82%
161.00K
DADDY/USDT
0.04479
-0.37%
171.53K
BENDOG/USDT
0.002849
+6.50%
167.75K
GOATS/USDT
0.0001762
+5.38%
163.96K
BOB/USDT
0.000006254
+5.19%
160.66K
SKI/USDT
0.06812
+9.27%
169.17K
BULLY/USDT
0.0020154
-0.38%
165.11K
PSPS/USDT
0.00624
+10.05%
159.83K
OMNI/USDT
2.95
+10.07%
241.51K
UBC/USDT
0.00133
+3.90%
159.56K
REKTCOIN/USDT
0.00000016491
+4.37%
183.62K
WEN/USDT
0.00006175
+37.61%
409.47K
MICRO/USDT
0.005066
-1.13%
238.24K
BAKKT/USDT
0.0001408
+0.07%
161.41K
LESTER/USDT
0.000745
-0.53%
159.70K
WORM/USDT
0.000150
0.00%
159.71K
SCR/USDT
0.384
+4.06%
210.59K
SIGMA/USDT
0.02418
+7.03%
170.64K
KOKO/USDT
0.0000005366
-0.18%
163.25K
USBT/USDT
0.0001663
+0.48%
159.77K
OMG/USDT
0.2153
+2.91%
269.63K
KITEAI/USDT
0.0000002436
+7.40%
161.41K
SUNCAT/USDT
0.001890
+5.70%
202.16K
GEMS/USDT
0.03700
+0.59%
171.99K
VOXEL/USDT
0.0888
-4.31%
296.07K
PERP/USDT
0.3311
+1.03%
329.67K
EPX/USDT
0.00001570
-1.19%
163.63K
BAL/USDT
1.1399
-4.87%
246.93K
BEL/USDT
0.3766
+4.17%
266.59K
WHY/USDT
0.00000004843
+4.33%
282.31K
ANKR/USDT
0.02095
+1.94%
255.72K
MAVIA/USDT
0.2608
+4.15%
391.98K
GMX/USDT
15.64
+2.22%
189.90K
SKL/USDT
0.02605
+4.20%
249.81K
SPELL/USDT
0.0006586
+6.62%
287.63K
AMP/USDT
0.004471
+3.16%
254.71K
AERO/USDT
0.7616
+0.87%
348.64K
AXL/USDT
0.4102
+1.98%
285.24K
MASK/USDT
1.280
+1.18%
262.61K
ALT/USDT
0.03720
+10.58%
377.56K
CEL/USDT
0.10521
+1.67%
170.05K
BOND/USDT
0.2578
+1.65%
170.13K
WOLF/USDT
0.00007174
+8.30%
192.06K
ZIG/USDT
0.08955
+4.03%
294.70K
ZRO/USDT
2.923
-0.06%
459.09K
CFX/USDT
0.0949
+8.58%
300.31K
LPT/USDT
5.596
+2.52%
267.90K
LEVER/USDT
0.000617
+4.93%
256.52K
BEER/USDT
0.000004852
+0.22%
167.12K
DRIFT/USDT
0.6911
+0.02%
381.80K
UBXS/USDT
0.011745
-5.02%
163.27K
MANEKI/USDT
0.001992
-5.59%
196.67K
FITFI/USDT
0.001849
+5.89%
165.70K
TNSR/USDT
0.1813
+7.66%
226.43K
ZEUS/USDT
0.2964
+5.18%
310.61K
MUBI/USDT
0.005769
-4.78%
193.58K
AEVO/USDT
0.1417
+10.53%
283.20K
PIXEL/USDT
0.05411
+20.03%
667.67K
STRK/USDT
0.1784
+6.12%
419.54K
URMOM1/USDT
0.007030
-4.40%
351.22K
CHACHA/USDT
0.002625
+111.86%
213.34K
DONKEY/USDT
0.002717
-23.48%
324.64K
LANDSOL/USDT
0.000357
+128.84%
202.58K
CUCK/USDT
0.000997
-7.16%
168.74K
MVG/USDT
0.000382
+18.26%
190.29K
AURAFARM/USDT
0.004636
+44.37%
203.60K
OZK/USDT
0.001257
-9.04%
228.13K
BONGO/USDT
0.018585
+45.89%
161.61K
HYPER/USDT
0.1585
-0.75%
364.56K
JPROOF/USDT
0.078429
-9.74%
197.48K
FAIR3SOL/USDT
0.001850
+0.59%
159.85K
GCATS/USDT
0.000239
-6.27%
187.78K
WCT/USDT
0.4210
-1.81%
428.12K
CYBERWISH/USDT
0.000185
-36.86%
198.58K
DB/USDT
0.000075
+22.95%
197.99K
MUTUMBO/USDT
0.000070
-4.10%
198.19K
PROMPT/USDT
0.3236
-3.22%
1.94M
REMUS/USDT
0.000241
+4.32%
198.38K
XPR/USDT
0.003983
+3.83%
221.63K
EDGE/USDT
0.05793
-1.16%
158.57K
D/USDT
0.05110
+3.06%
270.43K
ASSCOIN1/USDT
0.000494
+30.68%
161.47K
4444/USDT
0.000078
+2.63%
198.21K
HOUSE/USDT
0.072901
+57.47%
273.17K
MLN/USDT
9.57
+2.24%
230.14K
FAI/USDT
0.01893
+5.57%
166.03K
AIL/USDT
0.0022
+10.00%
162.29K
XSPA/USDT
0.01861
+6.95%
160.78K
RFC/USDT
0.021693
+67.07%
204.23K
MAG/USDT
0.00394
-3.43%
160.51K
BR/USDT
0.06178
+4.44%
219.21K
BANANAS31/USDT
0.004909
-9.82%
439.67K
FORM/USDT
2.3587
+0.55%
555.77K
PVS/USDT
0.009076
+2.41%
160.67K
DEEPSEEK/USDT
0.001143
-2.72%
164.02K
ICE/USDT
0.006709
+5.63%
253.34K
PROS/USDT
0.04262
+1.21%
194.13K
AIC/USDT
0.17406
+1.42%
256.07K
STAR10/USDT
0.0003584
+2.37%
198.54K
MAIAR/USDT
0.002172
+24.54%
159.18K
TAPS/USDT
0.00342
+4.58%
192.21K
HIBER/USDT
0.000687
-4.97%
160.23K
FROC/USDT
0.0000105
-4.54%
198.82K
WEPE/USDT
0.00002844
+15.09%
198.47K
XOXO/USDT
0.005124
+3.89%
247.25K
BNBXBT/USDT
0.0012503
-14.60%
199.12K
SHELL/USDT
0.2343
-1.09%
541.59K
PERRY/USDT
0.0016339
-8.97%
196.96K
GMRT/USDT
0.02330
+6.88%
234.56K
CAPTAINBNB/USDT
0.005644
-4.93%
219.41K
B3/USDT
0.005749
+1.62%
255.49K
ANDYBSC/USDT
0.0000000059
+20.40%
194.50K
CAR/USDT
0.0138
-3.49%
160.48K
AVAXAI/USDT
0.0006022
+2.43%
162.51K
SNAKEAI/USDT
0.0001247
-7.76%
194.57K
GFM/USDT
0.00448
-9.12%
160.48K
STUPID/USDT
0.001012
+4.54%
160.67K
MURAD/USDT
0.0002504
-0.79%
159.63K
MEMDEX/USDT
0.00386
+11.88%
160.08K
ALON/USDT
0.00898
+38.58%
159.42K
TMC/USDT
0.000251
+1.61%
159.48K
MIDLE/USDT
0.0002951
-1.60%
195.79K
DOGEAI/USDT
0.01225
+4.70%
160.10K
STARGATE/USDT
0.0000929
+2.08%
161.62K
BNBAI/USDT
0.00025167
-1.97%
165.60K
FIGHT/USDT
0.000887
-1.55%
550.24K
NC/USDT
0.04311
-7.17%
396.83K
DUCK/USDT
0.003000
-5.66%
329.32K
WHISP/USDT
0.001569
+50.28%
160.97K
DOGECAST/USDT
0.000198
-1.49%
159.76K
SOLA/USDT
0.000862
-9.73%
160.25K
XTER/USDT
0.3676
+0.87%
447.43K
BUZZ/USDT
0.008238
-2.31%
183.69K
AICMP/USDT
0.000197
-1.00%
160.06K
DSYNC/USDT
0.1814
+11.42%
205.28K
KM/USDT
0.000487
+10.18%
159.47K
FLOCK/USDT
0.08686
-9.72%
340.19K
ZAILGO/USDT
0.00132
-8.33%
160.76K
BUTTHOLE/USDT
0.00942
+11.21%
161.51K
TTC/USDT
0.00000004417
+6.84%
164.73K
INSN/USDT
0.00003606
-3.24%
165.60K
GAME/USDT
0.05014
+1.66%
206.29K
VON/USDT
0.00005083
-0.03%
165.43K
FUEL/USDT
0.01415
+1.28%
310.44K
LINGO/USDT
0.07347
+26.56%
175.74K
DMCK/USDT
0.00004601
-0.62%
162.43K
AUTOS/USDT
0.01643
-1.79%
164.62K
AIAGENT/USDT
0.002085
+5.51%
168.16K
FROGE/USDT
0.00000000358
+5.60%
163.08K
PEPU/USDT
0.001638
+1.42%
317.21K
APPLE/USDT
0.000487
+25.51%
160.43K
ME/USDT
1.091
+2.24%
339.64K
TRUST/USDT
0.001057
-5.79%
158.85K
PRAWN/USDT
0.000224
+16.66%
160.37K
VOID/USDT
0.000206
+11.95%
162.27K
FLOWER/USDT
0.000329
-2.08%
160.75K
ELIZA/USDT
0.0006155
+17.64%
166.08K
URO/USDT
0.0026
+8.33%
326.22K
LUNAI/USDT
0.02459
-1.60%
235.80K
LUM/USDT
3.0537
+90.22%
200.50K
BERT/USDT
0.02772
+7.15%
172.25K
SHRUBETH/USDT
0.006736
+9.04%
168.23K
PATRIOT/USDT
0.001105
+32.49%
174.89K
SHRUB/USDT
0.000205
+12.63%
160.31K
CROS/USDT
0.0012761
-9.53%
163.46K
POCHITA/USDT
0.000345
+8.49%
162.59K
BABYBNB/USDT
0.0012645
+16.43%
171.85K
DEAI/USDT
0.11156
+1.63%
194.55K
DOGEGOV/USDT
0.018167
+46.95%
286.62K
CTSI/USDT
0.0772
+4.04%
199.09K
SAI/USDT
0.01628
-3.66%
210.04K
REN/USDT
0.010909
+2.57%
183.75K
YFI/USDT
6,197.6
+2.99%
166.93K
WAXP/USDT
0.02610
+1.12%
221.72K
TWT/USDT
0.8634
+2.16%
210.72K
HOT/USDT
0.001150
+2.49%
228.17K
SUPER/USDT
0.8522
+5.06%
373.07K
ACH/USDT
0.02901
+3.16%
387.90K
IOTX/USDT
0.02111
+5.28%
306.29K
CHR/USDT
0.1091
+8.77%
211.01K
BIGTIME/USDT
0.08219
+1.18%
349.94K
STG/USDT
0.2192
+1.62%
200.34K
BAT/USDT
0.1639
+2.30%
220.80K
BLZ/USDT
0.04053
+4.24%
166.64K
BAKE/USDT
0.1471
+5.44%
251.55K
SATS/USDT
0.00000004892
+3.33%
365.61K
RAD/USDT
0.820
-0.72%
256.76K
MNT/USDT
0.7705
+0.43%
245.46K
NPC/USDT
0.017064
+0.37%
173.49K
BOBO/USDT
0.0000004695
+17.66%
169.15K
BILLY/USDT
0.004733
+12.61%
184.82K
ATH/USDT
0.03549
+0.90%
286.36K
MUMU/USDT
0.00000559
+29.39%
231.11K
ANDY/USDT
0.0003699
+0.90%
163.12K
BLUR/USDT
0.1210
+3.06%
257.74K
ANDYETH/USDT
0.00008979
+0.16%
198.08K
MAGA/USDT
0.000013098
-4.19%
182.07K
JTO/USDT
2.030
+3.67%
382.63K
MICHI/USDT
0.04235
-2.23%
192.64K
NAKA/USDT
0.4831
+34.23%
374.98K
CEEK/USDT
0.01640
+4.45%
166.18K
LADYS/USDT
0.00000006278
+15.19%
351.25K
RACA/USDT
0.00009546
+6.13%
309.05K
PRCL/USDT
0.11963
+6.97%
363.28K
OPUL/USDT
0.03710
+24.03%
174.74K
W/USDT
0.0997
+1.83%
305.32K
AITECH/USDT
0.06128
+9.05%
178.42K
SLERF/USDT
0.08749
+3.30%
328.22K
MANTA/USDT
0.306
+10.86%
303.42K
VANRY/USDT
0.0407
-0.24%
369.28K
PGC/USDT
0.00013503
+19.15%
161.17K
CRTAI/USDT
0.001843
-0.96%
21.58K
0.9998-0.01%
₽82.48
Макс 24г
1.0001
Мін 24г
0.9998
Сума за 24г (USDT)
10.45M
Ринкова Кап-ція (USDT)
60.77B
Ризик 1
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Пов'язані посилання
Назва криптовалюти
USDC
Рейтинг ринкової капіталізації
NO.7
Ринкова капіталізація
60,766,020,886 USDT
Циркуляційне постачання
60,778,176,522
Макс. пропозиція
60,778,468,743
Ціна випуску
0.0026
Історична висока ціна
1.17
2019-05-08
Історична низька ціна
0.877647
2023-03-11
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
USDC
)Всього(USDT
)Ціна(USDT)
Сума(USDC)
Всього(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4957
3,294.200
4,927.135
1.0098
299.700
302.64
1.0097
272.300
274.94
1.0095
266.500
269.03
1.0094
226.100
228.23
1.0093
225.100
227.19
1.0092
244.200
246.45
1.0091
199.200
201.01
1.0089
219.400
221.35
1.0088
279.600
282.06
1.0087
274.300
276.69
1.0086
189.400
191.03
1.0084
177.500
178.99
1.0083
247.200
249.25
1.0082
292.800
295.20
1.0081
255.200
257.27
1.0079
251.500
253.49
1.0078
157.300
158.53
1.0077
345.000
347.66
1.0076
414.000
417.15
1.0074
474.900
478.41
1.0073
361.200
363.84
1.0072
454.000
457.27
1.0071
333.800
336.17
1.0069
384.300
386.95
1.0068
361.600
364.06
1.0067
297.500
299.49
1.0066
281.100
282.96
1.0065
25,051.400
25,214.234
1.0064
289.800
291.65
1.0063
342.600
344.76
1.0062
333.500
335.57
1.0061
299.300
301.13
1.0059
197.500
198.67
1.0058
257.000
258.49
1.0057
18,952.300
19,060.328
1.0056
47.100
47.36
1.0054
66.400
66.76
1.0053
19,149.000
19,250.490
1.0052
106.800
107.36
1.0051
22,530.400
22,645.305
1.0049
22,431.100
22,541.012
1.0048
45.800
46.02
1.0047
34,501.400
34,663.557
1.0046
175.000
175.80
1.0045
36,917.900
37,084.031
1.0044
20.900
20.99
1.0043
34,561.000
34,709.612
1.0042
20.200
20.28
1.0041
26,153.100
26,260.328
1.0039
21,123.700
21,206.082
1.0038
13.700
13.75
1.0037
21,272.600
21,351.309
1.0035
24,105.500
24,189.869
1.0033
16,062.900
16,115.908
1.0031
15,042.400
15,089.031
1.0029
14,973.300
15,016.723
1.0027
20,255.500
20,310.190
1.0025
4,020.100
4,030.150
1.0023
6,821.400
6,837.089
1.0021
5,516.600
5,528.185
1.0019
7,699.700
7,714.329
1.0017
3,745.100
3,751.467
1.0015
3,689.000
3,694.534
1.0013
92,849.000
92,969.704
1.0012
71,483.800
71,569.581
1.0011
83,072.000
83,163.379
1.0010
79,962.100
80,042.062
1.0009
94,629.000
94,714.166
1.0008
85,795.800
85,864.437
1.0007
72,137.800
72,188.296
1.0006
86,955.700
87,007.873
1.0005
72,306.000
72,342.153
1.0004
88,046.400
88,081.619
1.0003
71,715.800
71,737.315
1.0002
41,897.800
41,906.180
1.0001
29,863.700
29,866.686
1.0000
17,303.600
17,303.600
0.9999
51,523.900
51,518.748
0.9998
≈₽82.480.9998
83,136.300
83,119.673
0.9997
18,916.400
18,910.725
0.9996
28,412.000
28,400.635
0.9995
43,402.000
43,380.299
0.9994
39,576.300
39,552.554
0.9993
82,721.300
82,663.395
0.9992
77,408.200
77,346.273
0.9991
80,231.200
80,158.992
0.9990
82,600.700
82,518.099
0.9989
81,879.100
81,789.033
0.9988
78,652.700
78,558.317
0.9987
85,025.600
84,915.067
0.9986
72,085.100
71,984.181
0.9984
89,201.000
89,058.278
0.9982
4,121.000
4,113.582
0.9980
7,240.800
7,226.318
0.9978
12,384.400
12,357.154
0.9976
6,550.000
6,534.280
0.9974
9,572.000
9,547.113
0.9972
6,260.600
6,243.070
0.9970
17,849.300
17,795.752
0.9968
17,934.800
17,877.409
0.9966
16,957.600
16,899.944
0.9964
17,988.100
17,923.343
0.9962
26,841.300
26,739.303
0.9960
30,253.900
30,132.884
0.9959
15.300
15.24
0.9958
20,732.400
20,645.324
0.9956
34,852.200
34,698.850
0.9955
41.500
41.31
0.9954
22,549.700
22,445.971
0.9953
74.600
74.25
0.9952
29,604.900
29,462.796
0.9951
28.100
27.96
0.9950
31,829.300
31,670.154
0.9949
156.300
155.50
0.9948
19,579.900
19,478.085
0.9946
22,124.100
22,004.630
0.9945
80.900
80.46
0.9944
17,748.000
17,648.611
0.9943
88.700
88.19
0.9942
14,637.900
14,553.000
0.9940
222.800
221.46
0.9939
188.400
187.25
0.9938
23,948.000
23,799.522
0.9937
306.500
304.57
0.9935
243.000
241.42
0.9934
194.800
193.51
0.9933
310.300
308.22
0.9932
21,095.000
20,951.554
0.9930
222.400
220.84
0.9929
274.500
272.55
0.9928
430.900
427.80
0.9927
316.000
313.69
0.9926
312.300
309.99
0.9924
488.700
484.99
0.9923
446.700
443.26
0.9922
315.300
312.84
0.9921
493.000
489.11
0.9919
176.100
174.67
0.9918
226.900
225.04
0.9917
226.700
224.82
0.9916
189.100
187.51
0.9915
190.100
188.48
0.9913
197.400
195.68
0.9912
273.400
270.99
0.9911
281.900
279.39
0.9910
301.200
298.49
0.9908
197.500
195.68
0.9907
359.400
356.06
0.9906
345.400
342.15
0.9905
356.600
353.21
0.9904
213.200
211.15
0.9902
285.400
282.60
0.9900
325.500
322.25
0.7600
37.100
28.20
0.6684
6,699.300
4,477.812
0.0010
6,001.000
6.00
Книга ордерів
Угоди на ринку
Сума(USDC)
Ціна(USDT)
Сума(USDC)
Час
0.9998
16.700
15:09:52
0.9998
16.400
15:09:51
0.9999
22.000
15:09:50
0.9999
7.200
15:09:49
0.9998
17.400
15:09:47
0.9999
19.400
15:09:46
0.9998
21.500
15:09:45
0.9998
20.900
15:09:43
0.9998
25.000
15:09:42
0.9998
17.400
15:09:41
0.9999
56.100
15:09:39
0.9998
32.000
15:09:38
0.9999
12.600
15:09:37
0.9999
16.000
15:09:35
0.9998
51.300
15:09:34
0.9998
35.400
15:09:33
0.9999
86.000
15:09:31
0.9998
18.400
15:09:30
0.9998
17.300
15:09:29
0.9999
10.700
15:09:27
0.9998
17.000
15:09:26
0.9998
28.900
15:09:25
0.9999
23.500
15:09:23
0.9998
15.700
15:09:22
0.9998
15.100
15:09:21
0.9999
25.400
15:09:19
0.9998
42.100
15:09:18
0.9998
13.700
15:09:17
0.9998
13.800
15:09:16
0.9999
89.100
15:09:14
0.9998
55.300
15:09:12
0.9999
21.700
15:09:10
0.9998
21.100
15:09:09
0.9999
6.000
15:09:08
0.9999
5.800
15:09:06
0.9998
12.300
15:09:05
0.9999
19.000
15:09:04
0.9999
7.300
15:09:02
0.9998
20.100
15:09:01
0.9998
22.500
15:09:00
0.9998
22.600
15:08:58
0.9998
17.200
15:08:57
0.9998
32.300
15:08:56
0.9998
21.000
15:08:54
0.9998
23.700
15:08:53
0.9998
12.100
15:08:52
0.9998
45.600
15:08:50
0.9998
18.600
15:08:49
0.9999
59.800
15:08:48
0.9999
44.600
15:08:46
0.9998
17.300
15:08:45
0.9998
6.100
15:08:44
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (USDC)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 USDC
Ціна (USDT)
Сума (USDC)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...