XAUT/USDT
TETHER GOLD
USDT
USDC
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
104,666.66
-0.83%
1.41B
ETH/USDT
2,576.99
-0.82%
456.91M
TRX/USDT
0.2714
+0.03%
1.72M
SOL/USDT
160.22
-0.63%
13.77M
XRP/USDT
2.1931
+0.42%
3.38M
TON/USDT
3.316
+0.33%
747.92K
USDC/USDT
0.9998
+0.01%
14.99M
BNB/USDT
665.99
-0.37%
1.69M
CHIP/USDT
0.000000000000000009
+12.50%
199.66K
DOGE/USDT
0.19990
-1.09%
5.85M
TQ/USDT
0.04504
-12.25%
715.64K
AIST/USDT
0.00000000000003
-25.00%
135.27K
PEPE/USDT
0.00001281
-0.54%
4.21M
SWCH/USDT
0.3674
+2.08%
252.72K
SUI/USDT
3.3330
-3.01%
1.86M
PYTHON/USDT
0.0000000000000030
-11.76%
170.80K
EVERYAI/USDT
0.00000000001118
+41.87%
181.58K
NOT/USDT
0.002348
-3.49%
418.27K
ADA/USDT
0.7093
+1.03%
1.43M
BABYDOGE/USDT
0.000000001423
-1.38%
313.51K
OLIVIA/USDT
0.010055
-11.66%
172.30K
YZY1/USDT
0.003478
+4.50%
159.77K
SCC/USDT
0.000000000000028
-24.32%
164.76K
DOGS/USDT
0.0001556
-4.12%
386.66K
LTC/USDT
88.26
-1.51%
1.11M
TRUMP/USDT
11.27
-0.52%
3.42M
S/USDT
0.4042
-1.89%
1.04M
LPT/USDT
12.112
+2.34%
2.23M
ALGO/USDT
0.2000
-0.59%
373.24K
LINK/USDT
14.18
-0.49%
1.06M
ARB/USDT
0.3544
-1.96%
827.33K
INTROVERT/USDT
0.000033
0.00%
196.67K
POL/USDT
0.2137
-2.33%
371.77K
AVO/USDT
0.003182
-26.76%
203.70K
MEDX/USDT
0.0000000000000355
+18.33%
167.76K
MOONPIG/USDT
0.032240
-14.40%
560.33K
ZEUSETH/USDT
0.000000097433
+11.69%
405.96K
SHIB/USDT
0.00001314
-0.30%
751.01K
WLD/USDT
1.207
-0.33%
1.07M
LABUBU/USDT
0.059734
-16.23%
305.63K
FIL/USDT
2.584
-2.23%
504.32K
ONDO/USDT
0.8464
-0.99%
616.56K
CAKE/USDT
2.348
-2.65%
626.83K
DOT/USDT
4.165
-0.23%
631.62K
WIF/USDT
0.950
-4.04%
931.29K
FLOCK/USDT
0.12100
-4.93%
494.99K
FLOKI/USDT
0.00008743
-3.39%
595.46K
BONK/USDT
0.00001706
-1.67%
679.22K
XLM/USDT
0.2718
-0.47%
442.80K
AVAX/USDT
21.27
-0.97%
937.30K
X/USDT
0.00007808
-3.70%
285.30K
TPT/USDT
0.001521
-32.96%
243.16K
APT/USDT
4.974
-0.14%
606.10K
KING/USDT
0.004217
+0.14%
267.55K
ICP/USDT
4.969
-0.42%
424.45K
KAPPA/USDT
0.001668
+28.70%
204.67K
VELAAI/USDT
0.03077
-24.63%
320.25K
SPX/USDT
1.0261
-3.13%
188.07K
RDO/USDT
0.009620
-17.09%
335.87K
WCT/USDT
1.0720
-0.63%
4.37M
BUBB/USDT
0.002312
-7.66%
327.23K
OM/USDT
0.3165
-5.46%
814.71K
ENA/USDT
0.3210
-3.92%
1.12M
TRB/USDT
50.79
-3.64%
1.32M
POPCAT/USDT
0.3808
+0.18%
294.88K
BOXCAT/USDT
0.04229
-9.79%
713.15K
ALPACA/USDT
0.06993
+3.96%
239.83K
MAJOR/USDT
0.22953
-0.13%
291.65K
FARTCOIN/USDT
1.0758
-1.64%
383.44K
ATOM/USDT
4.415
-0.02%
361.57K
GASS/USDT
0.0000000103150
+6.76%
240.82K
HBAR/USDT
0.17162
-1.24%
833.32K
ZOO/USDT
0.000002547
-4.06%
175.22K
TURBO/USDT
0.004426
-3.06%
491.66K
NEAR/USDT
2.518
-2.47%
836.99K
TRENCHES/USDT
0.003142
-11.04%
269.60K
GRASS/USDT
1.8864
-1.14%
310.97K
LDO/USDT
0.886
+0.56%
864.55K
FET/USDT
0.784
-3.20%
583.61K
GALA/USDT
0.01730
-0.74%
543.21K
VPN/USDT
0.000514
-5.68%
180.56K
WHITE/USDT
0.0010222
-16.66%
356.86K
TIA/USDT
2.296
-2.04%
963.23K
VIRTUAL/USDT
2.0648
+0.42%
957.46K
PNUT/USDT
0.2650
-1.96%
633.34K
USDUC/USDT
0.006310
-5.24%
258.34K
MOG/USDT
0.0000009874
-1.79%
317.49K
BRETT/USDT
0.05690
-1.36%
308.25K
DUNA/USDT
0.002358
+7.67%
167.93K
PEOPLE/USDT
0.02042
-2.85%
405.42K
VINE/USDT
0.03725
-1.79%
309.29K
CHZ/USDT
0.03960
-1.12%
301.79K
DEGEN/USDT
0.004525
-1.95%
259.85K
CAW/USDT
0.000000046999
+0.03%
200.96K
PORTAL/USDT
0.0517
-3.00%
217.42K
B/USDT
0.37250
-4.09%
264.67K
KEKIUS/USDT
0.029711
-0.11%
231.22K
ZEREBRO/USDT
0.03265
-3.43%
327.56K
USUAL/USDT
0.1077
-3.40%
562.82K
PENGU/USDT
0.010833
-0.78%
870.65K
WORM/USDT
0.000164
-3.52%
158.29K
MOODENG/USDT
0.21083
-0.79%
365.33K
VRA/USDT
0.001436
-3.10%
280.58K
OP/USDT
0.664
-2.49%
568.75K
SOPH/USDT
0.05701
-1.36%
924.68K
ELON/USDT
0.00000013582
-0.60%
283.55K
MYSTERY/USDT
0.00000000299
+1.01%
163.92K
NEIROCTO/USDT
0.00043969
-3.15%
796.12K
RENDER/USDT
3.962
-1.04%
521.02K
TOMI/USDT
0.001518
+1.33%
298.76K
UNI/USDT
6.486
-0.29%
1.12M
AIDOGE/USDT
0.00000000013117
-3.33%
262.41K
GRT/USDT
0.0962
-2.23%
309.53K
APEX/USDT
0.003010
+9.93%
203.97K
KORI/USDT
0.006065
-3.74%
161.52K
GORK1/USDT
0.003422
-33.89%
198.24K
MUBARAK/USDT
0.0421
-2.77%
715.07K
GOAT/USDT
0.12443
-3.49%
300.36K
GMT/USDT
0.0514
-2.09%
269.59K
EGLD/USDT
15.60
-1.76%
266.05K
SAND/USDT
0.2801
-0.60%
384.73K
MYRO/USDT
0.02269
-4.30%
261.97K
DYDX/USDT
0.5640
-2.20%
430.92K
MEME/USDT
0.001924
-4.37%
380.55K
SOLACE/USDT
0.019771
-15.32%
146.70K
RETARD/USDT
0.004904
+1.15%
222.87K
HUMA/USDT
0.04379
-3.18%
862.17K
PETUNIA/USDT
0.000439
-4.56%
198.26K
GNC/USDT
0.00000474
-17.42%
643.65K
PAWS/USDT
0.00005913
-7.24%
202.18K
MELANIA/USDT
0.3175
-3.67%
246.34K
LLM/USDT
0.00173
0.00%
158.92K
ACT/USDT
0.0529
+0.18%
399.63K
CAT/USDT
0.000007360
-1.22%
274.55K
VGX/USDT
0.003709
-0.64%
218.83K
LINA/USDT
0.00012661
+16.40%
204.63K
SATS/USDT
0.00000004620
-2.87%
244.83K
C/USDT
0.000634
-16.24%
196.20K
E/USDT
0.000498
+4.40%
215.89K
LAUNCHCOIN/USDT
0.120653
-8.65%
247.80K
URMOM1/USDT
0.000854
-9.14%
188.93K
SWARMS/USDT
0.02395
-2.00%
187.05K
DNA/USDT
0.000000000018541
-0.51%
160.52K
BABYNEIROBNB/USDT
0.000000000002091
+0.14%
159.48K
ALICE/USDT
0.4162
-2.25%
246.02K
CRV/USDT
0.6921
+0.88%
604.24K
LEVER/USDT
0.000482
-2.23%
214.43K
ATH/USDT
0.05311
-1.42%
290.11K
GROK/USDT
0.003020
-1.40%
198.36K
ASRR/USDT
0.3013
+50.65%
54.45K
BONE/USDT
0.2826
-0.42%
282.32K
BOME/USDT
0.001888
-4.01%
531.56K
BOOKIE/USDT
0.006132
-9.41%
195.39K
GOG/USDT
0.038726
-14.63%
276.12K
INJ/USDT
12.99
-5.11%
694.02K
HYPE/USDT
33.52
+3.23%
253.23K
MVP/USDT
0.018061
+2.54%
177.34K
KLED/USDT
0.003814
+0.02%
198.44K
NOICE/USDT
0.000103971
-2.36%
196.63K
BOOCHIE/USDT
0.0000000036073
+6.19%
178.64K
IBRL/USDT
0.024734
+1.89%
195.97K
HASHAI/USDT
0.0006934
+2.10%
184.69K
TIME1/USDT
0.0000853
+0.35%
199.89K
FUCKCOIN/USDT
0.005357
+22.83%
190.07K
KNET/USDT
0.005347
+0.88%
198.17K
GORK/USDT
0.010829
-0.82%
201.42K
REX/USDT
0.016949
-0.96%
181.06K
GUN/USDT
0.04176
-2.42%
590.84K
LAUNCHONPUMP/USDT
0.001264
+6.30%
198.32K
KAITO/USDT
1.9807
-1.52%
1.11M
XBT/USDT
0.004109
-1.27%
204.45K
BUIDL/USDT
0.002952
-3.43%
159.39K
PIAI/USDT
0.0000000000061432
+0.37%
158.97K
SOLVEX/USDT
0.2489
+3.79%
187.00K
CAR/USDT
0.0513
-2.28%
160.27K
1DOLLAR/USDT
0.0076907
+7.77%
191.57K
AXR/USDT
0.020495
+6.09%
198.39K
RWA/USDT
0.008476
-9.59%
223.16K
STARTUP/USDT
0.006454
-4.80%
216.53K
PIPPIN/USDT
0.02048
-0.34%
186.04K
PRAI/USDT
0.03075
-8.31%
245.36K
EIGEN/USDT
1.410
-3.75%
566.31K
RDAC/USDT
0.015937
-0.31%
346.83K
NOODLE/USDT
0.001400
-5.27%
196.95K
TOSHI/USDT
0.0005852
-3.11%
330.84K
IKUN/USDT
0.000527
+8.65%
198.76K
VINU/USDT
0.000000017769
+8.76%
315.63K
BERRYETH/USDT
0.002148
+3.81%
169.48K
PIXFI/USDT
0.0005994
-3.69%
280.73K
ARCHAI/USDT
0.0046557
-0.13%
169.20K
TAI/USDT
0.11497
+1.64%
304.43K
BIGTIME/USDT
0.06276
-2.19%
208.59K
USELESS/USDT
0.011440
-12.37%
160.77K
MEMETOON/USDT
0.0000012575
-1.68%
169.96K
ZKJ/USDT
2.0086
-0.01%
158.89K
DON/USDT
0.001123
+5.94%
204.57K
VET/USDT
0.02472
-0.44%
351.76K
PEIPEI/USDT
0.00000004074
+0.02%
182.59K
PITCOIN/USDT
0.00004168
-2.18%
196.39K
MEW/USDT
0.003216
-2.69%
215.32K
MIKAMI/USDT
0.01945
-4.42%
196.75K
CB/USDT
0.00003635
-0.05%
197.91K
REZ/USDT
0.01171
-1.01%
289.44K
APE/USDT
0.6688
-0.90%
464.50K
OBOL/USDT
0.1468
+1.87%
222.16K
JASMY/USDT
0.01593
+0.63%
289.49K
LLJEFFY/USDT
0.008915
-16.04%
177.72K
ALPINE/USDT
0.864
-2.81%
224.94K
LUNA/USDT
0.1733
-2.03%
277.52K
ILYSM/USDT
0.001069
-20.81%
243.91K
PORK/USDT
0.00008291
-5.31%
197.93K
A/USDT
0.6682
-3.89%
948.80K
DRA/USDT
0.00006795
-7.47%
197.88K
PAYAI/USDT
0.002393
-2.44%
162.31K
POPE/USDT
0.03223
-0.95%
198.00K
MILK/USDT
0.06714
+1.38%
397.66K
KMNO/USDT
0.05588
-2.80%
317.57K
MEMECOIN/USDT
0.000826
+12.22%
167.21K
CUCK/USDT
0.002831
-2.71%
167.26K
PROMPT/USDT
0.19026
-2.10%
1.66M
SAFE/USDT
0.5651
-7.04%
324.35K
SUPFRIEND/USDT
0.000542
+0.18%
197.82K
GRASSITO/USDT
0.0000003813
+1.22%
197.64K
LVVA/USDT
0.003523
-1.64%
207.80K
BMT/USDT
0.0908
-4.92%
403.61K
NEET/USDT
0.004960
-5.68%
192.68K
AVERY/USDT
0.00003979
-12.29%
170.78K
MVG/USDT
0.0000988
-5.45%
162.88K
AURAFARM/USDT
0.002540
+7.44%
171.55K
JAILSTOOL/USDT
0.004079
-3.31%
197.34K
NOM/USDT
0.000171
-16.99%
160.98K
SNAKEAI/USDT
0.0003294
+11.85%
182.82K
CFXSOL/USDT
0.003203
+3.22%
183.12K
VERT/USDT
0.0009334
-3.61%
197.31K
HOSICO/USDT
0.013523
-16.28%
161.15K
SONIC/USDT
0.25244
-1.49%
319.36K
LETSBONK/USDT
0.02199
+2.70%
160.71K
MEOWCAT/USDT
0.0001983
-9.82%
177.12K
SCR/USDT
0.289
-2.69%
225.38K
ZALA/USDT
0.000218
-5.62%
161.75K
AIOT/USDT
0.28829
-6.72%
199.76K
HMSTR/USDT
0.002064
-0.95%
259.74K
NOBODY/USDT
0.046813
-4.36%
217.10K
RARE/USDT
0.0575
-1.20%
240.99K
FTT/USDT
1.1710
-3.07%
309.95K
OZK/USDT
0.0006541
-7.50%
198.60K
IOTA/USDT
0.1864
-1.11%
293.16K
JOS/USDT
0.016161
-9.28%
161.17K
C98/USDT
0.0539
-3.23%
212.11K
WOJAKSOL/USDT
0.000131
-3.67%
161.13K
OPAIUM/USDT
0.000921
-12.28%
161.44K
PHA/USDT
0.1441
-4.75%
316.83K
BONGO/USDT
0.008054
+1.14%
160.34K
BTT/USDT
0.0000006932
-0.47%
204.82K
BABYBONK/USDT
0.00000000000493
+3.13%
164.74K
HYPER/USDT
0.1415
-3.67%
305.88K
COOKIE/USDT
0.2323
+3.29%
435.82K
PUNDIAI/USDT
10.062
-1.32%
172.49K
AAVE/USDT
255.31
+3.51%
860.97K
EPT/USDT
0.008602
-3.41%
248.72K
AXS/USDT
2.591
-1.81%
277.74K
LUMO/USDT
0.002804
-7.12%
161.69K
RIO/USDT
0.2772
-0.75%
188.68K
SKYAI/USDT
0.048821
-3.56%
213.26K
JPROOF/USDT
0.037386
+3.75%
197.07K
PONKE/USDT
0.13423
-2.42%
287.88K
DUCKY/USDT
0.000399
+7.54%
163.51K
VANRY/USDT
0.0357
-3.51%
234.32K
ETHFI/USDT
1.175
-2.65%
753.08K
WIZARD/USDT
0.001211
+5.21%
168.62K
BANK/USDT
0.06278
-0.49%
177.87K
ELDE/USDT
0.11853
+1.62%
455.81K
GM/USDT
0.024269
-0.51%
430.09K
KAKA/USDT
0.003969
-23.87%
160.07K
ITALIANROT/USDT
0.008466
-6.94%
160.86K
NYLA/USDT
0.001695
-16.04%
158.04K
AQA/USDT
0.0002284
+0.08%
165.82K
GIB/USDT
0.003245
+6.91%
159.90K
HOODRAT/USDT
0.002236
-16.93%
200.25K
MTN/USDT
0.440511
-0.64%
161.32K
FREEDOG/USDT
0.0019054
-0.26%
169.82K
HAEDAL/USDT
0.13698
-4.17%
254.19K
GIZA/USDT
0.10822
+13.41%
387.39K
MUTUMBO/USDT
0.000333
+16.43%
160.99K
AGT/USDT
0.034651
+0.83%
213.26K
BANG/USDT
0.0000719
+9.60%
161.13K
DARK/USDT
0.007295
-4.01%
188.31K
GOONC/USDT
0.002033
-7.59%
224.16K
BABY/USDT
0.06805
-4.87%
362.37K
GORILLA/USDT
0.003106
-0.73%
227.35K
FHE/USDT
0.08612
-1.41%
233.82K
JAGER/USDT
0.0000000009841
+1.67%
232.86K
CHILLHOUSE/USDT
0.002162
-12.85%
186.70K
JOCKEY/USDT
0.000296
+4.22%
161.97K
K0/USDT
0.0000509
0.00%
162.76K
LEMON/USDT
0.000496
+4.20%
164.41K
MRSOON/USDT
0.00005100
-7.30%
202.58K
PEAQ/USDT
0.10523
+0.13%
209.98K
ALE/USDT
0.5692
-0.31%
230.12K
XTZ/USDT
0.5849
-0.39%
235.46K
PAXG/USDT
3,304.76
+0.05%
428.37K
SUT/USDT
5.559
-0.64%
201.43K
BABYDEER/USDT
0.000265
-7.66%
159.79K
SAROS/USDT
0.198851
-1.65%
270.67K
PLUME/USDT
0.14691
-3.43%
270.86K
ZETA/USDT
0.2247
-1.31%
184.47K
BABYSHARK/USDT
0.001550
-1.83%
193.56K
EDGE/USDT
0.09400
-1.99%
196.35K
BUZZ/USDT
0.007430
-2.19%
182.50K
D/USDT
0.03643
-2.09%
214.28K
CITADAIL/USDT
0.00115
-2.54%
161.55K
PUMP/USDT
0.06617
-0.74%
259.02K
ASSCOIN1/USDT
0.000191
-5.44%
160.87K
MOVE/USDT
0.1460
-3.05%
343.95K
CHEEMS/USDT
0.0000015132
-0.13%
169.42K
HOUSE/USDT
0.038482
-6.74%
229.94K
FUN/USDT
0.003276
-0.36%
343.63K
GIGA/USDT
0.02350
-2.28%
249.71K
BUCKAZOIDS/USDT
0.002706
-0.62%
197.87K
FWOG/USDT
0.05983
-0.51%
240.93K
FAI/USDT
0.01749
-1.29%
179.31K
VOXEL/USDT
0.0608
-3.64%
262.70K
CHATTY/USDT
0.000246
0.00%
161.25K
TLM/USDT
0.00489
-2.20%
219.89K
KILO/USDT
0.03191
-1.78%
197.32K
NEIROETH/USDT
0.07880
+4.46%
360.97K
BCCOIN/USDT
0.1000
-1.86%
182.56K
JHH/USDT
0.0000000623
-1.88%
162.43K
COTI/USDT
0.06087
-2.04%
238.39K
XSPA/USDT
0.01527
-0.58%
160.92K
DF/USDT
0.05174
+9.73%
347.38K
RAY/USDT
2.557
-0.73%
356.34K
MANA/USDT
0.2780
-0.03%
290.21K
TIBBIR/USDT
0.08399
+3.75%
212.74K
ROUTINE/USDT
0.0001767
-1.06%
159.74K
SUSHI/USDT
0.672
-1.75%
251.60K
MAG/USDT
0.00146
-0.68%
161.06K
ZRO/USDT
2.371
-1.41%
295.98K
CFX/USDT
0.0785
-1.87%
244.80K
DIGI/USDT
0.0000000468
+0.21%
198.09K
DADDY/USDT
0.03873
-0.84%
179.05K
ESIM/USDT
0.000424
-3.63%
161.02K
ARKM/USDT
0.586
-1.01%
348.55K
SPICE/USDT
0.00005833
+2.24%
169.75K
BR/USDT
0.04809
-1.31%
198.02K
WOJAK/USDT
0.0004354
-1.80%
176.68K
BANANAS31/USDT
0.006193
-0.84%
348.94K
GME/USDT
0.001926
-6.95%
185.35K
DUKO/USDT
0.0002289
-1.67%
179.43K
VATAN/USDT
0.01780
-3.88%
159.52K
FITFI/USDT
0.001602
-0.24%
272.99K
KNIGHT/USDT
0.000131
-0.75%
160.22K
PYTH/USDT
0.1187
-1.73%
348.17K
SZN/USDT
0.000397
-3.87%
205.38K
SWASTICOIN/USDT
0.002442
+2.60%
158.36K
ZIL/USDT
0.01151
-1.03%
202.15K
CANDLE/USDT
0.002023
-24.48%
147.50K
VANKEDISI/USDT
0.06718
+0.59%
158.91K
ADX/USDT
0.0995
-2.06%
222.97K
MAMO/USDT
0.047965
+3.81%
197.01K
DOGINME/USDT
0.0006548
+0.94%
200.64K
ODOM/USDT
0.0000007650
-0.68%
160.92K
AWE/USDT
0.05822
+0.70%
439.94K
SYRUP/USDT
0.36001
-1.73%
388.43K
ASSDAQ/USDT
0.002659
-9.86%
199.10K
EPIC/USDT
1.353
+3.83%
256.93K
FAT/USDT
0.004763
-3.25%
158.77K
ICE/USDT
0.005594
-3.16%
825.04K
NXPC/USDT
1.5375
-1.58%
467.13K
TRC/USDT
0.0017484
-2.17%
306.54K
UNICORN/USDT
0.000605
-14.66%
198.80K
PROS/USDT
0.04762
+0.78%
169.62K
RATO/USDT
0.000010851
-6.27%
207.16K
DOOD/USDT
0.003017
-1.72%
313.12K
WOLFSOL/USDT
0.000423243
-0.52%
159.39K
BWAH/USDT
0.00001828
-1.29%
197.16K
COCORO/USDT
0.006852
-0.16%
197.38K
BOOPA/USDT
0.000971
-6.09%
192.06K
ELX/USDT
0.1114
-2.10%
661.42K
BETTY/USDT
0.000122
-6.15%
197.90K
SBR/USDT
0.000294
-0.33%
158.70K
A47/USDT
0.015059
-9.42%
158.35K
BOOP/USDT
0.08382
+6.18%
210.51K
RED/USDT
0.3805
-0.57%
275.40K
TRENCHER/USDT
0.002589
-0.65%
181.09K
ROAM/USDT
0.17532
-0.51%
413.87K
TROLL/USDT
0.016446
+3.23%
210.23K
OKINTAMA/USDT
0.00007104
+33.91%
201.11K
PWEASE/USDT
0.005782
-2.57%
159.41K
EZ/USDT
0.002377
-9.27%
157.99K
PPPP/USDT
0.000684
+16.12%
167.67K
AIC/USDT
0.11754
-0.93%
229.56K
COCOROETH/USDT
0.00004856
-1.36%
194.43K
PARTI/USDT
0.2327
-2.14%
821.52K
SPEC/USDT
1.175
-1.59%
271.57K
DRIP/USDT
0.000412
-7.41%
159.32K
MUBARAKAH/USDT
0.0010566
+0.82%
198.87K
DOPE/USDT
0.000000363
0.00%
160.24K
STAR10/USDT
0.0002151
0.00%
197.31K
LAYER/USDT
0.8021
-1.31%
478.90K
MEMHASH/USDT
0.0011905
-0.54%
216.71K
SSE/USDT
0.00789
+0.63%
158.60K
TOLY/USDT
37.96
-1.91%
161.72K
ALPHASOL/USDT
0.000278
0.00%
159.14K
TTG/USDT
0.000946
+3.05%
158.70K
GROK3/USDT
0.000103
-4.62%
159.15K
HENAI/USDT
0.0007186
+18.52%
185.52K
DSYNC/USDT
0.1427
-5.62%
189.91K
MAIAR/USDT
0.001584
-1.49%
159.29K
BROCCOLI3/USDT
0.010988
-1.87%
208.49K
VON/USDT
0.00004481
-1.73%
168.84K
CGPT/USDT
0.1169
-3.30%
325.93K
HIBER/USDT
0.000255
-7.94%
159.13K
FROC/USDT
0.0000171
-6.04%
197.18K
LINGO/USDT
0.05526
-3.87%
172.89K
ALCH/USDT
0.12881
-1.31%
235.31K
XOXO/USDT
0.002103
-0.52%
217.61K
AIX9/USDT
0.0007218
-0.15%
210.44K
AIXBT/USDT
0.1936
-1.07%
1.06M
BROCCOLI1/USDT
0.000109
-2.67%
158.96K
EXPERT/USDT
0.000982
0.00%
43.83K
LIBRA/USDT
0.02481
-8.24%
196.27K
MICRO/USDT
0.002569
-2.87%
171.51K
CHILLGUY/USDT
0.07167
-4.40%
317.73K
DIN/USDT
0.06365
+1.40%
289.51K
MXYZ/USDT
0.000446
-11.15%
159.97K
PGC/USDT
0.00002859
-10.57%
162.95K
SHELL/USDT
0.1881
-2.18%
315.14K
WIN/USDT
0.00005301
-0.67%
242.74K
AVL/USDT
0.2014
-1.94%
166.65K
MBOX/USDT
0.0539
-3.40%
207.39K
FIDA/USDT
0.0718
-2.44%
373.37K
PERRY/USDT
0.0012226
-8.90%
196.84K
BROWNIE/USDT
0.0003065
+0.95%
196.70K
PERP/USDT
0.2460
-2.38%
208.46K
BAL/USDT
1.0879
-4.99%
254.64K
G7/USDT
0.004922
-0.42%
165.39K
BEL/USDT
0.2807
-8.80%
221.82K
CAPTAINBNB/USDT
0.007341
-6.31%
208.51K
ANKR/USDT
0.01653
-1.66%
243.80K
DUO/USDT
0.000184
-5.15%
159.26K
DIAM/USDT
0.01311
-0.68%
217.52K
ILV/USDT
13.04
-1.80%
204.68K
HARRYBOLZ/USDT
0.0001385
+1.02%
160.88K
IOTX/USDT
0.02072
-1.94%
303.38K
CHR/USDT
0.0858
-1.37%
247.84K
SWARM/USDT
0.000374
-0.79%
158.91K
BIGBALLS/USDT
0.000263
-5.39%
160.06K
MAGIC/USDT
0.1374
-4.45%
266.34K
ETF500/USDT
0.00333
+2.14%
159.48K
MASK/USDT
2.107
-1.07%
426.02K
DOP/USDT
0.0002723
-4.01%
215.43K
MAI/USDT
0.002773
-0.21%
170.81K
BEAMX/USDT
0.00664
-1.19%
351.45K
CATTON/USDT
0.0000001068
-13.31%
173.51K
1INCH/USDT
0.2157
-1.95%
231.78K
CHEX/USDT
0.2023
-4.80%
241.84K
AVAXAI/USDT
0.0004892
-0.93%
165.96K
ZK/USDT
0.0560
-2.94%
287.46K
BAD/USDT
0.000000010450
-0.88%
190.35K
FLOYDAI/USDT
0.00141
-14.54%
158.26K
BUTTCOIN/USDT
0.00402
-6.72%
158.55K
W/USDT
0.0848
-2.52%
272.99K
AITECH/USDT
0.04748
-0.16%
186.47K
CALICOIN/USDT
0.000096
0.00%
158.83K
ELON4AFD/USDT
0.00530
-1.66%
159.02K
LAI/USDT
0.0008104
+1.41%
175.18K
HOOD/USDT
0.0000218
0.00%
159.17K
PENG/USDT
0.01867
-0.10%
174.54K
AEVO/USDT
0.0995
-1.87%
248.69K
LUX/USDT
0.00222
-3.05%
158.17K
JUP/USDT
0.5465
-1.81%
465.95K
VVV/USDT
2.924
-5.95%
282.60K
HQ/USDT
0.0017925
-4.13%
161.81K
STRK/USDT
0.1367
-2.14%
415.67K
GOHOME/USDT
238.03
+0.29%
174.25K
SEEK/USDT
0.000173
0.00%
160.15K
HIM/USDT
0.000315
+58.29%
184.90K
XTTA/USDT
0.32903
-0.21%
350.54K
CA/USDT
0.00953
+9.28%
200.89K
GFM/USDT
0.00158
-4.24%
159.28K
STUPID/USDT
0.000777
+1.30%
160.00K
YEE/USDT
0.004162
+14.68%
198.28K
LANLAN/USDT
0.001804
+16.76%
222.41K
SAFEMOONSOL/USDT
0.000463
-0.85%
159.15K
DINO/USDT
0.000955
-3.14%
202.32K
KEYCAT/USDT
0.004443
-2.54%
197.66K
SOON/USDT
0.3755
-1.80%
335.50K
SOSO/USDT
0.5001
-0.67%
159.84K
ALON/USDT
0.00724
+53.71%
159.89K
STB/USDT
0.03265
-0.27%
190.63K
TFNY/USDT
0.001685
-6.75%
165.77K
TMC/USDT
0.000191
-5.44%
159.20K
AINTI/USDT
0.03035
-7.44%
197.03K
DAOLITY/USDT
0.0016909
-1.60%
179.16K
SKY/USDT
0.06635
+0.75%
420.28K
ICM/USDT
0.000932
-4.31%
161.07K
XYRO/USDT
0.0036642
+7.55%
201.55K
FITCOIN/USDT
0.003391
-13.36%
197.43K
RIZO/USDT
0.00000985
+2.39%
159.42K
GIGANT/USDT
0.00009134
-2.26%
196.94K
STARGATE/USDT
0.0000953
-0.52%
161.22K
SXT/USDT
0.1077
-2.26%
208.79K
T3AI/USDT
0.000233
+0.86%
159.83K
BFTOKEN/USDT
0.01459
-2.60%
190.24K
SBR1/USDT
0.06126
-1.30%
167.09K
OBT/USDT
0.010113
-5.08%
370.83K
STICKMAN/USDT
0.000247
-6.79%
169.34K
BARRONMEME/USDT
0.000751
-0.79%
159.42K
CHACHA/USDT
0.000147
+2.79%
163.99K
DONKEY/USDT
0.001455
-5.27%
186.82K
FIGHT/USDT
0.000762
+1.60%
206.45K
DUPE/USDT
0.013940
-4.50%
206.52K
NC/USDT
0.03465
-2.96%
290.33K
DOLO/USDT
0.03696
-3.24%
207.63K
MATES/USDT
0.000135
-1.45%
204.40K
AGIXT/USDT
0.00320
-2.43%
159.00K
MOONKIN/USDT
0.000006954
+4.49%
171.51K
CLAY/USDT
0.00003588
+0.75%
171.26K
GCATS/USDT
0.000172
-2.82%
177.34K
AERGO/USDT
0.1268
-3.86%
178.66K
MXNA/USDT
0.00365
-0.81%
189.80K
GPS/USDT
0.0215
-1.82%
223.50K
TITCOIN/USDT
0.02263
-1.48%
161.12K
EPAY/USDT
0.0000498
+30.70%
160.05K
WHISP/USDT
0.000994
-10.45%
159.83K
SORA/USDT
0.0000769
-0.77%
159.77K
TIM/USDT
0.00004350
-0.02%
194.72K
AUCTION/USDT
10.80
-1.81%
227.58K
DOGECAST/USDT
0.000128
+1.58%
158.92K
LEGEND/USDT
0.0004490
+3.45%
170.37K
ORCA/USDT
2.812
-3.03%
475.77K
FORM/USDT
2.8368
-2.27%
298.38K
LIY/USDT
0.001919
-0.67%
171.84K
BOBBSC/USDT
0.00000001908
-3.97%
267.17K
MOBY/USDT
0.02081
+3.73%
159.57K
GRPH/USDT
0.00387
-4.20%
157.89K
PVS/USDT
0.010485
-6.18%
159.96K
DEEPSEEK/USDT
0.0006913
-0.84%
186.99K
HOLO/USDT
0.0000938
-3.69%
158.65K
DEGENAI/USDT
0.00301
-2.27%
159.76K
OCB/USDT
0.000005270
-3.47%
169.07K
AIOS/USDT
0.00236
-0.42%
159.14K
ANGLERFISH/USDT
0.000133
+2.30%
159.23K
BIOS/USDT
0.000248
+0.40%
159.48K
MA/USDT
0.003239
-5.70%
172.65K
MLG/USDT
0.00973
-4.04%
159.30K
TAPS/USDT
0.00318
0.00%
212.63K
BERA/USDT
2.369
-2.55%
779.57K
LAVA/USDT
0.07564
-1.42%
245.47K
B3/USDT
0.003303
-2.36%
301.77K
SENTAI/USDT
0.001259
-1.25%
160.31K
TST/USDT
0.04401
-24.12%
454.67K
XTER/USDT
0.2241
-1.92%
197.18K
DOGSHIT2/USDT
0.000246
-5.74%
159.84K
PVP/USDT
0.0000577
-9.41%
159.61K
JELLYJELLY/USDT
0.025861
-7.30%
191.84K
MOSS/USDT
0.000522
+3.16%
158.50K
IQ6900/USDT
0.00277
-6.73%
159.71K
SHY/USDT
0.00442
-8.48%
160.11K
MEMDEX/USDT
0.00226
+3.66%
159.05K
SHOGGOTH/USDT
0.00718
-6.75%
158.30K
DOGEAI/USDT
0.01374
-5.43%
159.18K
TRUMPIUS/USDT
0.00671
+1.97%
159.25K
BNBAI/USDT
0.00017010
-0.40%
208.65K
BUILD/USDT
0.000137
-1.43%
158.91K
BARRON/USDT
0.0000990
-0.50%
158.94K
PUMPAI/USDT
0.0002764
-17.12%
185.48K
AIMONICA/USDT
0.003933
-1.72%
436.61K
TREAT/USDT
0.002237
-0.08%
180.63K
SOLA/USDT
0.000494
+0.61%
161.23K
TRISIG/USDT
0.00259
-0.38%
158.77K
BEANS/USDT
0.00000016911
+0.12%
168.92K
TAOCAT/USDT
0.002932
-0.50%
190.36K
AICMP/USDT
0.000160
0.00%
158.53K
FROGE/USDT
0.00000000331
-7.02%
162.83K
KM/USDT
0.000385
-1.02%
159.40K
MONKY/USDT
0.0000008828
-0.80%
168.79K
BPT/USDT
0.0008189
-3.28%
168.86K
ME/USDT
0.846
-0.70%
283.95K
SEN/USDT
0.0335
-1.47%
161.18K
SUIAI/USDT
0.02542
-1.85%
171.23K
BUTTHOLE/USDT
0.00518
+0.38%
160.57K
THE/USDT
0.2657
-2.60%
353.48K
ASSCOIN/USDT
0.001456
+0.34%
159.51K
BARSIK/USDT
0.001337
-8.98%
180.21K
SWELL/USDT
0.009376
-1.51%
288.60K
TEVA/USDT
0.007265
-3.08%
205.21K
COW/USDT
0.3969
-1.70%
360.18K
NEUR/USDT
0.00186
-0.53%
159.08K
BLADE/USDT
0.024151
-4.06%
257.14K
LUCE/USDT
0.00661
-10.19%
216.88K
BAN/USDT
0.06586
+0.85%
292.18K
LOU/USDT
0.000683
+1.03%
158.48K
MEMESAI/USDT
0.00225
-3.43%
159.42K
TRENCHAI/USDT
0.000325
-5.24%
158.27K
AKITA/USDT
0.000291
+0.69%
158.46K
CATS/USDT
0.000007889
-1.17%
280.88K
PESTO/USDT
0.000686
-5.37%
163.55K
SCOUT/USDT
0.000116
-2.52%
159.26K
SLP/USDT
0.001506
-1.43%
275.18K
SNAI/USDT
0.01465
-1.21%
159.10K
CELO/USDT
0.3346
-1.00%
295.99K
YNE/USDT
0.00450
-8.90%
159.93K
FUEL/USDT
0.011618
-1.96%
279.50K
SAI/USDT
0.02507
-5.25%
216.55K
SUNDOG/USDT
0.06098
-1.47%
427.01K
UFD/USDT
0.03060
-0.71%
158.83K
DUSK/USDT
0.0702
-2.77%
196.32K
ISLAND/USDT
0.01852
-4.53%
160.53K
BITBOARD/USDT
0.0007348
-1.83%
174.85K
GINNAN/USDT
0.00000007526
-0.42%
197.89K
AVA/USDT
0.5593
-1.27%
244.52K
WOO/USDT
0.0803
-4.06%
203.27K
GAMESTOP/USDT
0.00009557
-4.45%
171.87K
SUPER/USDT
0.6910
-0.57%
230.35K
AUTOS/USDT
0.01408
-1.60%
170.05K
XAUT/USDT
3,298.2
+0.07%
157.18K
GMX/USDT
15.22
-0.26%
181.27K
PIN/USDT
0.6532
+1.34%
180.07K
ARC/USDT
0.04382
-3.05%
159.09K
REEF/USDT
0.0002679
-3.25%
173.00K
APPLE/USDT
0.000264
-1.49%
158.44K
SKL/USDT
0.02153
-2.75%
233.78K
ACH/USDT
0.02169
-1.85%
274.26K
LUIGI/USDT
0.00166
-7.77%
159.38K
TRUST/USDT
0.000772
+8.12%
158.89K
UXLINK/USDT
0.4008
-2.19%
240.05K
FXS/USDT
2.904
-1.45%
245.49K
GRIFFAIN/USDT
0.06840
+0.13%
198.45K
AXL/USDT
0.3195
-1.44%
285.51K
REALIS/USDT
0.00281
-2.76%
159.72K
ALT/USDT
0.02832
-2.20%
310.06K
PRAWN/USDT
0.000144
0.00%
158.14K
CEL/USDT
0.09615
-1.70%
164.61K
VOID/USDT
0.00018378
-2.34%
169.84K
BAKE/USDT
0.1143
-3.05%
253.83K
SLAP/USDT
0.000684
-1.29%
159.55K
SKI/USDT
0.06062
-3.16%
177.43K
UNFI/USDT
0.2748
+7.68%
193.73K
FLOW/USDT
0.370
-0.80%
231.60K
TMAI/USDT
0.0007150
-0.34%
178.23K
MNT/USDT
0.6756
+0.04%
238.51K
SHIRO/USDT
0.000000007389
-0.60%
171.78K
APU/USDT
0.00018793
-1.06%
188.68K
PAI/USDT
0.08804
-2.79%
260.71K
BULLY/USDT
0.0013457
-7.68%
168.56K
ENS/USDT
21.71
-0.73%
354.93K
UBC/USDT
0.000813
-1.33%
159.53K
YGG/USDT
0.1948
-3.13%
265.13K
FRIC/USDT
0.00197
-2.95%
159.62K
TRU/USDT
0.0376
-3.83%
195.95K
IMX/USDT
0.559
-3.28%
249.46K
STARDOGE/USDT
0.000000911
-2.14%
184.73K
MUMU/USDT
0.00000376
-8.29%
165.06K
MUSTARD/USDT
0.000129
-0.76%
158.77K
IO/USDT
0.868
-2.03%
322.63K
REKTCOIN/USDT
0.00000026860
-0.57%
163.38K
BLUR/USDT
0.0920
-0.86%
254.01K
QUANT/USDT
0.000887
-7.41%
159.50K
JTO/USDT
1.636
-2.96%
260.40K
OL/USDT
0.05481
-3.90%
274.39K
BAKKT/USDT
0.0001211
-0.57%
160.61K
NAKA/USDT
0.3523
-1.81%
314.16K
UBXS/USDT
0.014199
+1.06%
170.68K
URO/USDT
0.002162
-1.41%
197.78K
CHEYENNE/USDT
0.000215
0.00%
158.96K
ORDI/USDT
8.864
-5.85%
593.60K
LUNAI/USDT
0.02451
+0.16%
285.65K
SLERF/USDT
0.07713
-1.68%
273.38K
LUM/USDT
2.0774
-5.08%
198.15K
WEN/USDT
0.00004212
-2.18%
288.65K
MANTA/USDT
0.253
-4.88%
262.82K
SHRUBETH/USDT
0.003976
-10.53%
164.75K
HAPPY/USDT
0.0024017
+6.33%
193.99K
LENS/USDT
0.005903
+8.87%
197.22K
CENTS/USDT
0.000279
+0.35%
159.34K
DIS/USDT
0.01239
-3.50%
220.57K
ACS/USDT
0.0013272
-1.30%
271.38K
PEANUT/USDT
0.000255
-0.77%
159.58K
DOGEGOVSOL/USDT
0.0794
-0.62%
158.63K
RLY/USDT
0.0009844
-5.41%
169.02K
PATRIOT/USDT
0.000867
+2.00%
162.91K
PROMPTBIDDER/USDT
0.002465
+7.68%
198.78K
APX/USDT
0.07433
-2.35%
173.52K
SHRUB/USDT
0.000160
+0.62%
159.61K
PEPECOIN/USDT
0.3768
-0.34%
173.98K
RWAINC/USDT
0.00991
+1.95%
161.30K
MIRAI/USDT
0.01661
-1.77%
206.11K
TRUMP47/USDT
0.000099
0.00%
158.74K
TALENT/USDT
0.006332
-0.42%
170.44K
YAPPER/USDT
0.003952
-2.80%
196.34K
PORT3/USDT
0.04729
-0.23%
301.91K
RECT/USDT
0.01828
-0.54%
206.43K
CROS/USDT
0.0008743
+5.43%
169.59K
XCCOM/USDT
0.000339
0.00%
198.60K
BSCREENER/USDT
0.000251
-9.71%
196.55K
SLOP/USDT
0.000110
-2.65%
158.97K
GLONK/USDT
0.000220
-2.65%
161.84K
MSTR/USDT
0.1549
-1.52%
168.69K
NAIIVE/USDT
0.000418
-5.00%
188.75K
PUFFER/USDT
0.2086
-2.15%
216.94K
FO/USDT
0.6336
+0.47%
213.51K
RETARDIO/USDT
0.0207
+3.50%
161.16K
FOG/USDT
0.000277
-24.10%
198.95K
SIGMA/USDT
0.01562
-1.32%
163.08K
POCHITA/USDT
0.000278
+0.36%
159.16K
USD1/USDT
0.9997
-0.06%
445.84K
KOKO/USDT
0.0000004672
+2.68%
168.66K
MOGACC/USDT
0.00003152
+1.71%
197.92K
MARS/USDT
0.00000283
-9.29%
159.04K
MYX/USDT
0.07594
-0.26%
201.36K
B2/USDT
0.48603
-0.31%
245.02K
HANA/USDT
0.000011236
-0.82%
161.64K
CATALORIAN/USDT
0.000732
-0.67%
163.10K
LANDSOL/USDT
0.000118
0.00%
198.86K
OMG/USDT
0.1846
-0.21%
278.84K
SIGN/USDT
0.07699
-4.31%
722.94K
DPCORE/USDT
0.004577
-4.52%
186.99K
MINI/USDT
0.00514
-5.68%
170.04K
BAND/USDT
0.659
-2.22%
188.91K
ZORA/USDT
0.009775
-1.26%
268.22K
PIKA/USDT
0.0001412
+1.72%
159.02K
SIDELINED/USDT
0.00008269
+0.68%
161.94K
CTSI/USDT
0.0661
-1.78%
191.08K
SAINT/USDT
0.000367
+1.94%
161.47K
BASEISFOREVERY1/USDT
0.004241
-2.86%
197.13K
KITEAI/USDT
0.0000002139
-7.24%
170.99K
SUNCAT/USDT
0.001518
-0.65%
197.76K
TIME/USDT
0.000116
-3.33%
167.67K
FLR/USDT
0.01763
+0.62%
186.99K
SUN/USDT
0.01916
+0.10%
198.79K
GEMS/USDT
0.04635
-1.94%
182.10K
KERNEL/USDT
0.1602
-4.52%
413.82K
CORE/USDT
0.7380
-1.44%
284.66K
REN/USDT
0.012184
+0.61%
177.42K
REMUS/USDT
0.000143
-9.49%
163.87K
SATO/USDT
0.00018
0.00%
160.12K
XPR/USDT
0.003625
+0.55%
215.72K
YFI/USDT
5,216.4
-0.22%
171.91K
STO/USDT
0.10218
-6.02%
267.54K
WAXP/USDT
0.02176
-2.42%
226.50K
CATDOG/USDT
0.000002542
-1.28%
170.36K
K/USDT
5.378
-1.32%
173.30K
MLN/USDT
9.10
-1.19%
354.79K
TWT/USDT
0.8009
-0.13%
190.65K
HOT/USDT
0.001000
-1.08%
227.51K
TALK/USDT
0.463
-3.34%
183.90K
AIL/USDT
0.001354
+0.14%
169.26K
WHY/USDT
0.00000003788
+0.58%
173.67K
GHIBLI/USDT
0.002818
+1.62%
201.92K
NFT/USDT
0.0000004269
+0.04%
281.21K
AIOZ/USDT
0.3702
-4.14%
293.03K
BANANA/USDT
21.57
-5.68%
283.27K
HNT/USDT
3.348
-0.44%
240.84K
RFC/USDT
0.009965
-0.77%
197.89K
TAT/USDT
0.000947
-13.43%
197.74K
TRUMPCOIN/USDT
0.0006758
-11.69%
170.41K
API3/USDT
0.726
-2.02%
226.51K
NEI/USDT
0.004400
-0.36%
159.28K
MAVIA/USDT
0.1692
-1.79%
260.80K
SLING/USDT
0.001315
-6.47%
232.77K
SPELL/USDT
0.0005354
-1.19%
228.29K
TUT/USDT
0.02554
-4.63%
310.84K
FROKAI/USDT
0.005952
+1.39%
170.30K
MLC/USDT
0.3475
-11.51%
173.72K
AMP/USDT
0.004079
+0.07%
245.64K
OIK/USDT
0.0633
-0.62%
167.16K
RSR/USDT
0.007292
-1.73%
401.40K
TTAI/USDT
0.000389
-0.51%
159.89K
AERO/USDT
0.5302
-0.50%
274.31K
GROKCOIN/USDT
0.000208
+0.48%
158.61K
ACE/USDT
0.572
-3.37%
235.45K
MNSRY/USDT
0.04074
-0.26%
158.69K
AUDIO/USDT
0.0702
-3.17%
237.21K
DEFAI/USDT
0.0010266
-20.21%
170.01K
BOND/USDT
0.2671
-3.43%
175.36K
FORM1/USDT
0.00006626
-6.20%
169.00K
AGI/USDT
0.06243
+1.24%
307.09K
DHN/USDT
4.059
-0.07%
200.25K
COLLAT/USDT
0.04778
+1.33%
158.89K
HAWKTUAH/USDT
0.000139
-2.11%
160.66K
TROY/USDT
0.00012703
-1.02%
180.75K
WOLF/USDT
0.00004116
-0.81%
199.28K
PROPC/USDT
0.528
+0.76%
163.32K
XCN/USDT
0.01685
-2.14%
235.73K
BICITY/USDT
0.0006479
-0.36%
197.57K
RIZ/USDT
0.0042287
+0.10%
218.42K
HOPPY/USDT
0.000025270
-11.36%
161.85K
WEPE/USDT
0.00001584
+2.45%
196.07K
BNBXBT/USDT
0.0012476
+1.25%
197.13K
NPC/USDT
0.014197
-0.86%
176.24K
BOBO/USDT
0.0000004135
-4.26%
171.95K
BROCCOLI/USDT
0.02674
-2.86%
190.34K
HEI/USDT
0.3237
-1.81%
228.82K
RPL/USDT
5.08
-1.93%
431.24K
ETC/USDT
17.47
+0.17%
352.00K
FARTBOY/USDT
0.0311
-2.50%
158.84K
ANDYETH/USDT
0.00005597
+1.41%
205.51K
PEP/USDT
0.000519
-1.51%
159.40K
BENDOG/USDT
0.002656
-1.73%
171.99K
SAN/USDT
0.00535
-5.14%
158.35K
BOB/USDT
0.000006056
-1.49%
159.65K
MUSKIT/USDT
0.000682
+1.63%
159.04K
DRIFT/USDT
0.6271
-0.01%
362.82K
PKIN/USDT
0.00128
0.00%
668.47K
MICHI/USDT
0.03926
+0.53%
181.51K
PINEYE/USDT
0.00010990
+2.57%
273.38K
FAFO/USDT
0.000510
+0.99%
159.81K
MANEKI/USDT
0.001458
-0.40%
180.85K
CEEK/USDT
0.01287
-0.07%
172.67K
HAT/USDT
0.002793
-1.79%
274.49K
NUIT/USDT
0.00258
-8.83%
159.54K
RACA/USDT
0.00007694
-1.91%
274.12K
CLOUDY/USDT
0.000991
-9.08%
158.42K
PRCL/USDT
0.09556
-1.60%
287.69K
OPUL/USDT
0.03095
+0.78%
174.69K
ROSSFUND/USDT
0.000177
+1.14%
159.45K
ANIME/USDT
0.02368
-2.22%
352.60K
TNSR/USDT
0.1273
-2.52%
228.84K
BID/USDT
0.03848
-6.39%
206.22K
ORDS/USDT
0.0008524
-0.42%
170.51K
MIDLE/USDT
0.0002226
+0.08%
192.70K
PIXEL/USDT
0.04546
-4.71%
440.12K
BOTIFY/USDT
0.015287
-3.22%
275.53K
USA/USDT
0.000000818
-4.77%
159.00K
BWT/USDT
0.000140
-3.44%
159.85K
BEENZ/USDT
0.000246
-3.90%
159.50K
ELONSOL/USDT
0.0007387
-0.51%
197.91K
SOLV/USDT
0.04189
-0.09%
570.88K
DUCK/USDT
0.002646
-2.64%
301.26K
MVRS/USDT
0.000152
-3.18%
160.19K
SYNTH/USDT
0.0005741
-5.07%
170.03K
TROG/USDT
0.00000495
-4.62%
159.53K
HINT/USDT
0.007673
-2.66%
232.01K
AIPUMP/USDT
0.0006408
-14.29%
177.75K
FLORK/USDT
0.002231
+0.04%
159.46K
AICELL/USDT
0.0016155
-6.09%
170.81K
BIO/USDT
0.0688
-4.84%
446.94K
OKB/USDT
50.80
-0.07%
161.52K
ZAILGO/USDT
0.00116
+2.65%
161.29K
RAI/USDT
0.8017
-1.23%
173.22K
INSN/USDT
0.00002709
+2.11%
171.45K
SPORE/USDT
0.000607
-2.88%
160.29K
GAME/USDT
0.03572
-1.81%
200.73K
STARS/USDT
0.0000414
-1.19%
159.90K
DESCI/USDT
0.0012541
+3.92%
170.32K
OGPU/USDT
0.2974
-1.65%
172.43K
PIX/USDT
0.0006064
-1.36%
175.26K
EARNM/USDT
0.001554
0.00%
169.70K
KIP/USDT
0.001615
-9.42%
173.53K
DMCK/USDT
0.00003895
-0.43%
175.69K
AIAGENT/USDT
0.001252
-11.76%
174.25K
VELODROME/USDT
0.0537
-0.37%
224.73K
BIAO/USDT
0.0002561
+1.62%
168.41K
GOATS/USDT
0.0001534
+4.49%
169.34K
AVAAI/USDT
0.04539
-2.30%
251.02K
RIZZMAS/USDT
0.0000040022
-1.93%
169.64K
RSC/USDT
0.4478
-3.13%
166.56K
MORPHO/USDT
1.3418
-2.08%
302.42K
FLOWER/USDT
0.000256
+0.78%
158.12K
ELIZA/USDT
0.0004700
-0.52%
169.77K
VVAIFU/USDT
0.003961
-5.53%
179.92K
BERT/USDT
0.02748
+6.71%
175.47K
LESTER/USDT
0.001111
+1.09%
158.69K
AIFUN/USDT
0.004404
+2.94%
172.12K
FRED/USDT
0.004955
-7.98%
180.03K
BABYBNB/USDT
0.0009893
+1.35%
171.20K
MOODENGETH/USDT
0.00003200
-1.26%
207.48K
AGENT/USDT
0.003620
+2.05%
320.48K
NOTAI/USDT
0.00001188
-4.73%
206.64K
DEAI/USDT
0.10281
-2.97%
208.23K
DOGEGOV/USDT
0.016161
-2.33%
246.22K
KEY/USDT
0.0005291
-0.84%
169.96K
AIS/USDT
0.00001946
-5.25%
169.70K
BURGER/USDT
0.008900
+6.14%
196.71K
DODO/USDT
0.0436
-5.21%
251.66K
EPX/USDT
0.00001465
-2.52%
171.55K
RDNT/USDT
0.02437
-3.10%
229.24K
METIS/USDT
17.93
-1.59%
240.20K
COAI/USDT
0.000004448
-1.41%
168.79K
NEIRO/USDT
0.0013284
+2.05%
284.20K
ZRX/USDT
0.2390
-0.99%
208.04K
JOE/USDT
0.1638
-2.15%
238.47K
CRO/USDT
0.10187
+0.21%
267.22K
HOOK/USDT
0.1211
-3.88%
210.68K
UMA/USDT
1.127
-2.50%
202.33K
MOCA/USDT
0.08170
-1.67%
276.09K
LRC/USDT
0.0895
-1.75%
213.94K
PHB/USDT
0.567
-8.54%
263.96K
STG/USDT
0.1815
-1.46%
222.95K
CYBER/USDT
1.319
-2.87%
231.82K
BAT/USDT
0.1319
-0.90%
219.89K
BLZ/USDT
0.03897
+0.46%
202.11K
CVX/USDT
2.911
-1.98%
226.95K
RATS/USDT
0.00002082
-0.66%
304.91K
RAD/USDT
0.717
-4.78%
269.86K
SNX/USDT
0.693
-2.11%
241.88K
ID/USDT
0.1818
-1.99%
220.67K
MKR/USDT
1,591.6
+0.82%
218.97K
ZIG/USDT
0.09912
-1.89%
267.50K
BCH/USDT
407.9
+0.14%
268.90K
BILLY/USDT
0.004013
-1.59%
175.14K
HIGH/USDT
0.572
-3.54%
222.35K
ANDY/USDT
0.0003392
-3.38%
169.00K
MAGA/USDT
0.000009726
+0.31%
183.41K
BEER/USDT
0.000004037
-1.36%
171.34K
PENDLE/USDT
4.022
-1.10%
413.42K
PSPS/USDT
0.00471
-0.63%
159.95K
CATCOIN/USDT
0.00000000009186
-0.54%
167.77K
LADYS/USDT
0.00000004536
-1.96%
279.71K
TOKEN/USDT
0.01848
-2.83%
213.72K
OMNI/USDT
2.38
-3.25%
202.68K
ZEUS/USDT
0.1729
-3.73%
285.61K
MUBI/USDT
0.004829
-1.84%
177.57K
AI/USDT
0.1496
-3.54%
299.58K
XAI/USDT
0.0725
-3.07%
295.65K
CRTAI/USDT
0.000915
+1.10%
21.64K
3,298.2+0.07%
₴137,012.83
Макс 24г
3,323.9
Мін 24г
3,283.9
Сума за 24г (USDT)
157.20K
Рин. Кап (USDT)
813.09M
Макс 24г
3,323.9
Мін 24г
3,283.9
Сума за 24г (USDT)
157.20K
Рин. Кап (USDT)
813.09M
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Пов'язані посилання
Назва криптовалюти
XAUT
Рейтинг ринкової капіталізації
NO.115
Ринкова капіталізація
813,085,456 USDT
Циркуляційне постачання
246,524
Макс. пропозиція
246,524
Історична висока ціна
3,530.16
2025-04-22
Історична низька ціна
1,447.84
2020-03-19
Книга ордерів
Угоди на ринку
0.1
Сума(Ціна(
Сума(
Всього(
XAUT
)Всього(USDT
)Ціна(USDT)
Сума(XAUT)
Всього(USDT)
339,010.3
0.001
339.01
5,073.8
0.570
2,892.066
5,073.6
0.535
2,714.376
5,073.4
0.576
2,922.278
5,073.3
0.725
3,678.143
5,073.1
0.667
3,383.758
5,072.7
0.523
2,653.022
5,072.4
0.669
3,393.436
5,071.9
0.715
3,626.408
5,071.8
0.466
2,363.459
5,071.1
0.573
2,905.740
5,070.7
0.631
3,199.612
4,784.7
0.679
3,248.811
3,830.7
0.271
1,038.120
3,782.8
0.555
2,099.454
3,735.0
0.516
1,927.260
3,711.1
0.141
523.27
3,687.2
0.063
232.29
3,663.3
0.190
696.03
3,639.4
0.016
58.23
3,615.5
0.048
173.54
3,591.5
0.249
894.28
3,567.6
0.005
17.84
3,543.7
0.257
910.73
3,519.8
0.018
63.36
3,495.9
0.005
17.48
3,472.0
0.354
1,229.088
3,448.1
0.013
44.83
3,440.2
0.002
6.88
3,424.2
0.006
20.55
3,410.0
0.009
30.69
3,400.2
0.084
285.62
3,376.3
0.019
64.15
3,367.0
0.003
10.10
3,352.4
0.008
26.82
3,328.5
0.045
149.78
3,309.6
0.050
165.48
3,308.8
0.033
109.19
3,308.1
0.052
172.02
3,307.4
0.062
205.06
3,306.6
0.058
191.78
3,305.9
0.080
264.47
3,305.1
0.084
277.63
3,305.0
0.038
125.59
3,304.6
0.013
42.96
3,304.4
0.178
588.18
3,303.7
0.069
227.96
3,303.6
0.018
59.46
3,303.0
0.057
188.27
3,302.9
0.007
23.12
3,302.3
0.039
128.79
3,301.6
0.038
125.46
3,300.8
0.013
42.91
3,300.1
0.008
26.40
3,300.0
0.033
108.90
3,299.8
0.034
112.19
3,299.7
0.029
95.69
3,299.5
0.042
138.58
3,299.4
0.004
13.20
3,299.3
0.063
207.86
3,299.1
0.039
128.66
3,298.9
0.041
135.25
3,298.8
0.011
36.29
3,298.6
0.006
19.79
3,298.4
0.017
56.07
3,298.2
≈₴137,012.833,298.1
0.040
131.92
3,297.9
0.009
29.68
3,297.7
0.012
39.57
3,297.6
0.025
82.44
3,297.4
0.043
141.79
3,297.2
0.043
141.78
3,297.1
0.004
13.19
3,297.0
0.052
171.44
3,296.8
0.022
72.53
3,296.7
0.035
115.38
3,296.5
0.046
151.64
3,296.4
0.010
32.96
3,295.7
0.013
42.84
3,294.9
0.036
118.62
3,294.2
0.041
135.06
3,293.6
0.005
16.47
3,293.5
0.043
141.62
3,292.9
0.009
29.64
3,292.8
0.066
217.32
3,292.1
0.094
309.46
3,291.9
0.008
26.34
3,291.8
0.023
75.71
3,291.7
0.010
32.92
3,291.6
0.377
1,240.933
3,291.5
0.025
82.29
3,291.4
0.085
279.77
3,291.3
0.033
108.61
3,291.0
0.018
59.24
3,290.9
0.023
75.69
3,290.7
0.106
348.81
3,290.6
0.132
434.36
3,290.5
0.061
200.72
3,290.3
0.054
177.68
3,289.9
0.101
332.28
3,289.8
0.017
55.93
3,289.5
0.019
62.50
3,289.2
0.068
223.67
3,288.4
0.040
131.54
3,286.9
0.045
147.91
3,284.0
0.018
59.11
3,268.8
0.072
235.35
3,263.2
0.006
19.58
3,245.5
0.019
61.66
3,222.5
0.034
109.57
3,217.0
0.003
9.65
3,199.9
0.652
2,086.335
3,177.5
0.026
82.62
3,155.5
0.018
56.80
3,133.8
0.013
40.74
3,112.3
0.023
71.58
3,100.0
0.003
9.30
3,091.2
0.062
191.65
3,070.3
0.010
30.70
3,050.0
0.039
118.95
3,049.8
0.006
18.30
3,009.4
0.013
39.12
2,970.1
0.045
133.65
2,950.9
0.016
47.21
2,913.1
0.145
422.40
2,858.2
0.141
403.01
2,847.1
0.004
11.39
2,744.9
0.003
8.23
2,653.2
0.011
29.19
2,416.4
1.343
3,245.225
2,392.0
1.119
2,676.648
2,144.3
1.512
3,242.182
2,144.1
1.129
2,420.689
Книга ордерів
Угоди на ринку
Сума(XAUT)
Ціна(USDT)
Сума(XAUT)
Час
3,298.2
0.006
20:52:35
3,298.2
0.008
20:52:24
3,298.2
0.007
20:52:14
3,298.3
0.008
20:52:03
3,298.2
0.008
20:51:52
3,298.2
0.006
20:51:42
3,298.3
0.005
20:51:31
3,298.3
0.006
20:51:20
3,298.1
0.008
20:51:10
3,298.5
0.005
20:50:59
3,298.8
0.005
20:50:48
3,298.3
0.005
20:50:37
3,298.5
0.005
20:50:27
3,298.4
0.008
20:50:16
3,298.2
0.006
20:50:06
3,298.2
0.006
20:49:55
3,298.2
0.006
20:49:44
3,298.4
0.006
20:49:34
3,298.2
0.008
20:49:23
3,298.4
0.005
20:49:12
3,298.2
0.006
20:49:02
3,298.4
0.006
20:48:51
3,298.5
0.008
20:48:40
3,298.5
0.004
20:48:30
3,298.2
0.003
20:48:19
3,298.4
0.006
20:48:08
3,298.4
0.008
20:47:58
3,298.0
0.008
20:47:47
3,297.9
0.008
20:47:36
3,297.9
0.006
20:47:26
3,297.9
0.006
20:47:15
3,298.1
0.006
20:47:04
3,298.2
0.007
20:46:54
3,298.0
0.006
20:46:43
3,297.8
0.006
20:46:32
3,298.3
0.007
20:46:22
3,297.7
0.006
20:46:11
3,297.9
0.006
20:46:00
3,297.8
0.008
20:45:50
3,297.7
0.003
20:45:39
3,297.8
0.006
20:45:28
3,297.8
0.008
20:45:18
3,297.6
0.006
20:45:07
3,297.3
0.008
20:44:56
3,297.3
0.005
20:44:46
3,297.0
0.005
20:44:35
3,296.5
0.006
20:44:24
3,296.5
0.006
20:44:14
3,296.4
0.006
20:44:03
3,296.8
0.006
20:43:52
3,296.2
0.007
20:43:42
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (XAUT)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 XAUT
Ціна (USDT)
Сума (XAUT)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...