XLM/USDT
STELLAR
Обрані
Торгова пара
Ціна
Зміна
Обсяг
Немає даних
0.2688-3.03%
₴11.12
Макс 24г
0.2794
Мін 24г
0.2630
Обсяг за 24г (XLM)
1.45M
Сума за 24г (USDT)
393.17K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
XLM
Рейтинг ринкової капіталізації
NO.16
Ринкова капіталізація
8,271,016,243 USDT
Циркуляційне постачання
30,770,149,714
Макс. пропозиція
50,001,786,892
Ціна випуску
0.002
Історична висока ціна
0.875563
2018-01-03
Історична низька ціна
0.00047612
2015-03-05
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
XLM
)Всього(USDT
)Ціна(USDT)
Сума(XLM)
Всього(USDT)
90.0000
20.000
1,800.000
60.0000
18.000
1,080.000
2.4609
994.000
2,446.135
2.2829
1,172.000
2,675.559
2.2386
912.000
2,041.603
2.1943
903.000
1,981.453
2.1500
1,413.000
3,037.950
2.1057
1,384.000
2,914.289
2.0614
1,304.000
2,688.066
2.0171
1,515.000
3,055.907
1.9728
1,090.000
2,150.352
1.9285
923.000
1,780.006
1.8842
1,026.000
1,933.189
1.8399
872.000
1,604.393
1.7957
966.000
1,734.646
1.7514
922.000
1,614.791
1.7071
1,947.000
3,323.724
1.6900
63.000
106.47
1.6628
2,191.000
3,643.195
1.6185
3,015.000
4,879.778
1.5742
2,980.000
4,691.116
1.5299
1,950.000
2,983.305
1.4856
1,919.000
2,850.866
1.4413
2,198.000
3,167.977
1.3970
1,853.000
2,588.641
1.3527
1,973.000
2,668.877
1.3084
1,799.000
2,353.812
1.2641
2,146.000
2,712.759
1.2198
2,357.000
2,875.069
1.1755
2,104.000
2,473.252
1.1335
54.000
61.21
1.1312
2,080.000
2,352.896
1.0869
1,954.000
2,123.803
1.0426
2,219.000
2,313.529
0.9983
1,636.000
1,633.219
0.9900
59.000
58.41
0.9540
1,696.000
1,617.984
0.9283
188.000
174.52
0.9097
681.000
619.51
0.8654
1,133.000
980.50
0.8400
15.000
12.60
0.8211
370.000
303.81
0.8000
315.000
252.00
0.7800
799.000
623.22
0.7769
517.000
401.66
0.7500
11.000
8.25
0.7326
914.000
669.60
0.7000
15.000
10.50
0.6883
990.000
681.42
0.6880
554.000
381.15
0.6600
76.000
50.16
0.6500
10.000
6.50
0.6444
310.000
199.76
0.6440
162.000
104.33
0.6000
56.000
33.60
0.5997
387.000
232.08
0.5807
31.000
18.00
0.5700
568.000
323.76
0.5610
73.000
40.95
0.5560
9.000
5.00
0.5554
159.000
88.31
0.5444
132.000
71.86
0.5280
2,325.000
1,227.600
0.5111
720.000
367.99
0.5000
53.000
26.50
0.4863
364.000
177.01
0.4668
490.000
228.73
0.4536
114.000
51.71
0.4225
166.000
70.13
0.4150
825.000
342.38
0.3782
910.000
344.16
0.3600
74.000
26.64
0.3339
398.000
132.89
0.3278
89.000
29.17
0.3157
38.000
12.00
0.2990
339.000
101.36
0.2950
17.000
5.02
0.2899
1,101.000
319.18
0.2897
196.000
56.78
0.2895
64,771.000
18,751.205
0.2893
60,797.000
17,588.572
0.2887
75,267.000
21,729.583
0.2880
45,610.000
13,135.680
0.2876
53,883.000
15,496.751
0.2873
62,697.000
18,012.848
0.2869
41,297.000
11,848.109
0.2865
60,060.000
17,207.190
0.2862
46,697.000
13,364.681
0.2858
61,181.000
17,485.530
0.2855
39,442.000
11,260.691
0.2851
37,040.000
10,560.104
0.2848
52,079.000
14,832.099
0.2844
51,712.000
14,706.893
0.2840
58,769.000
16,690.396
0.2837
41,898.000
11,886.463
0.2833
61,136.000
17,319.829
0.2830
62,116.000
17,578.828
0.2826
59,523.000
16,821.200
0.2823
76,083.000
21,478.231
0.2819
82,218.000
23,177.254
0.2815
61,012.000
17,174.878
0.2812
58,163.000
16,355.436
0.2808
77,407.000
21,735.886
0.2805
80,434.000
22,561.737
0.2801
44,412.000
12,439.801
0.2798
71,240.000
19,932.952
0.2794
63,470.000
17,733.518
0.2790
63,652.000
17,758.908
0.2787
53,241.000
14,838.267
0.2783
47,779.000
13,296.896
0.2780
54,832.000
15,243.296
0.2776
53,694.000
14,905.454
0.2773
12,302.000
3,411.345
0.2769
14,744.000
4,082.614
0.2765
15,972.000
4,416.258
0.2762
6,119.000
1,690.068
0.2758
9,027.000
2,489.647
0.2755
15,837.000
4,363.094
0.2751
38,909.000
10,703.866
0.2748
6,609.000
1,816.153
0.2744
14,952.000
4,102.829
0.2740
2,158.000
591.29
0.2737
2,746.000
751.58
0.2733
5,531.000
1,511.622
0.2730
5,616.000
1,533.168
0.2726
5,965.000
1,626.059
0.2723
4,207.000
1,145.566
0.2722
1,687.000
459.20
0.2720
1,408.000
382.98
0.2718
115,090.000
31,281.462
0.2716
168,904.000
45,874.326
0.2714
144,934.000
39,335.088
0.2712
176,712.000
47,924.294
0.2710
189,701.000
51,408.971
0.2708
192,998.000
52,263.858
0.2706
125,980.000
34,090.188
0.2703
196,483.000
53,109.355
0.2701
136,071.000
36,752.777
0.2699
43,752.000
11,808.665
0.2697
35,504.000
9,575.429
0.2695
37,738.000
10,170.391
0.2693
22,715.000
6,117.149
0.2691
10,647.000
2,865.108
0.2689
11,780.000
3,167.642
0.2688≈₴11.12
0.2687
9,393.000
2,523.899
0.2685
34,335.000
9,218.948
0.2683
43,551.000
11,684.733
0.2681
69,201.000
18,552.788
0.2679
109,601.000
29,362.108
0.2677
112,807.000
30,198.434
0.2675
144,315.000
38,604.263
0.2672
162,978.000
43,547.722
0.2670
179,107.000
47,821.569
0.2668
265,585.000
70,858.078
0.2666
100,927.000
26,907.138
0.2664
117,204.000
31,223.146
0.2662
177,501.000
47,250.766
0.2660
219,870.000
58,485.420
0.2658
177,459.000
47,168.602
0.2656
2,971.000
789.10
0.2655
908.000
241.07
0.2652
2,274.000
603.06
0.2648
3,830.000
1,014.184
0.2645
3,165.000
837.14
0.2641
5,342.000
1,410.822
0.2638
9,487.000
2,502.671
0.2634
9,331.000
2,457.785
0.2631
7,858.000
2,067.440
0.2627
17,064.000
4,482.713
0.2624
10,275.000
2,696.160
0.2621
25,527.000
6,690.627
0.2617
9,329.000
2,441.399
0.2614
23,344.000
6,102.122
0.2610
10,568.000
2,758.248
0.2607
10,834.000
2,824.424
0.2604
17,253.000
4,492.681
0.2600
48,776.000
12,681.760
0.2597
51,667.000
13,417.920
0.2594
49,170.000
12,754.698
0.2590
56,979.000
14,757.561
0.2587
72,274.000
18,697.284
0.2584
67,905.000
17,546.652
0.2580
79,659.000
20,552.022
0.2577
47,112.000
12,140.762
0.2574
84,206.000
21,674.624
0.2571
86,216.000
22,166.134
0.2567
60,520.000
15,535.484
0.2564
79,045.000
20,267.138
0.2561
83,035.000
21,265.264
0.2558
70,110.000
17,934.138
0.2554
96,636.000
24,680.834
0.2551
69,304.000
17,679.450
0.2548
68,191.000
17,375.067
0.2545
48,455.000
12,331.798
0.2542
60,517.000
15,383.421
0.2538
54,580.000
13,852.404
0.2535
53,075.000
13,454.513
0.2532
64,254.000
16,269.113
0.2529
60,754.000
15,364.687
0.2526
58,315.000
14,730.369
0.2522
52,896.000
13,340.371
0.2519
49,036.000
12,352.168
0.2516
64,173.000
16,145.927
0.2513
78,810.000
19,804.953
0.2510
69,222.000
17,374.722
0.2507
53,720.000
13,467.604
0.2501
66,436.000
16,615.644
0.2497
79,605.000
19,877.369
0.2495
65,628.000
16,374.186
0.2479
1,112.000
275.66
0.2478
415.000
102.84
0.2380
50.000
11.90
0.2200
1,000.000
220.00
0.2163
184.000
39.80
0.2150
220.000
47.30
0.2021
50.000
10.11
0.1975
50.000
9.88
0.1930
155.000
29.92
0.1898
2,067.000
392.32
0.1869
214.000
40.00
0.1699
868.000
147.47
0.1538
3,641.000
559.99
0.1405
1,109.000
155.81
0.1293
1,152.000
148.95
0.1197
3,194.000
382.32
0.1115
2,974.000
331.60
0.1114
215.000
23.95
0.1043
1,688.000
176.06
0.0980
6,668.000
653.46
0.0954
62.000
5.91
0.0924
7,016.000
648.28
0.0874
10,949.000
956.94
0.0830
10,185.000
845.36
0.0789
2,753.000
217.21
0.0753
12,963.000
976.11
0.0719
25,930.000
1,864.367
0.0689
24,524.000
1,689.704
0.0661
37,528.000
2,480.601
0.0635
31,934.000
2,027.809
0.0611
36,785.000
2,247.564
0.0589
30,781.000
1,813.001
0.0568
53,783.000
3,054.874
0.0549
46,162.000
2,534.294
0.0531
45,237.000
2,402.085
0.0514
62,596.000
3,217.434
0.0498
67,384.000
3,355.723
0.0483
75,531.000
3,648.147
0.0469
78,580.000
3,685.402
0.0456
93,042.000
4,242.715
0.0444
86,988.000
3,862.267
0.0432
104,417.000
4,510.814
0.0421
96,234.000
4,051.451
0.0410
53,791.000
2,205.431
0.0400
61,112.000
2,444.480
0.0390
43,264.000
1,687.296
0.0381
69,302.000
2,640.406
0.0372
52,592.000
1,956.422
0.0364
54,552.000
1,985.693
0.0356
70,678.000
2,516.137
0.0348
54,463.000
1,895.312
0.0341
75,910.000
2,588.531
0.0334
89,224.000
2,980.082
0.0327
84,312.000
2,757.002
0.0321
88,501.000
2,840.882
0.0314
58,081.000
1,823.743
0.0308
89,982.000
2,771.446
0.0292
104,159.000
3,041.443
0.0090
5,000.000
45.00
0.0009
60,000.000
54.00
0.0003
719,666.000
215.90
0.0001
2,100.000K
210.00
Угоди на ринку
Сума(XLM)
Ціна(USDT)
Сума(XLM)
Час
0.2688
83.000
01:53:31
0.2688
59.000
01:53:27
0.2690
56.000
01:53:26
0.2688
58.000
01:53:21
0.2687
36.000
01:53:14
0.2687
35.000
01:53:05
0.2687
29.000
01:53:01
0.2687
34.000
01:53:00
0.2687
60.000
01:52:58
0.2688
49.000
01:52:53
0.2688
24.000
01:52:49
0.2687
64.000
01:52:48
0.2688
37.000
01:52:39
0.2686
86.000
01:52:36
0.2686
64.000
01:52:29
0.2686
74.000
01:52:28
0.2686
63.000
01:52:23
0.2687
55.000
01:52:21
0.2687
87.000
01:52:17
0.2687
20.000
01:52:15
0.2686
93.000
01:52:07
0.2687
48.000
01:52:06
0.2686
36.000
01:52:02
0.2686
92.000
01:51:56
0.2686
79.000
01:51:47
0.2688
92.000
01:51:46
0.2687
39.000
01:51:35
0.2688
299.000
01:51:29
0.2690
37.000
01:51:25
0.2690
82.000
01:51:22
0.2688
45.000
01:51:21
0.2689
76.000
01:51:14
0.2690
56.000
01:51:04
0.2690
35.000
01:51:00
0.2688
52.000
01:50:56
0.2690
82.000
01:50:53
0.2690
34.000
01:50:48
0.2688
58.000
01:50:43
0.2688
39.000
01:50:33
0.2687
54.000
01:50:32
0.2687
91.000
01:50:27
0.2687
77.000
01:50:22
0.2687
29.000
01:50:19
0.2687
76.000
01:50:18
0.2688
74.000
01:50:11
0.2688
25.000
01:50:06
0.2687
75.000
01:50:05
0.2687
56.000
01:50:01
0.2689
56.000
01:49:50
0.2687
47.000
01:49:40
Спот
Ф'ючерси
Купити XLM
Продати XLM
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаXLM
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 XLM
Ціна
СумаXLM
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...