ZRX/USDT
0X PROTOCOL
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
102,787.80
-0.10%
1.69B
ETH/USDT
2,334.85
+1.45%
867.06M
TRX/USDT
0.2596
-0.80%
2.68M
SOL/USDT
173.18
+1.36%
22.62M
XRP/USDT
2.3334
-0.71%
5.66M
TON/USDT
3.257
-0.42%
746.28K
USDC/USDT
0.9999
0.00%
21.17M
PEPE/USDT
0.00001218
-2.71%
8.26M
BNB/USDT
645.46
+1.50%
2.36M
DOGE/USDT
0.20408
-0.08%
7.42M
SUI/USDT
3.9104
-0.22%
3.55M
ADA/USDT
0.7733
-1.06%
2.11M
ALPACA/USDT
0.23575
-4.20%
366.90K
SWCH/USDT
0.4279
+0.28%
197.65K
TRUMP/USDT
14.14
+1.36%
12.97M
DOT/USDT
4.772
+0.86%
901.19K
EVERYAI/USDT
0.000000189
+4.41%
209.38K
X/USDT
0.00008589
+2.01%
298.08K
NOT/USDT
0.002642
+0.53%
503.28K
LINK/USDT
15.95
-0.18%
1.38M
SHIB/USDT
0.00001497
-0.53%
1.17M
YZY1/USDT
0.002598
+18.95%
159.12K
DOGS/USDT
0.0002085
+8.93%
658.57K
FLOKI/USDT
0.00009863
-1.78%
835.68K
LTC/USDT
99.91
+1.58%
1.32M
S/USDT
0.5856
-0.67%
1.85M
ICP/USDT
5.408
+1.14%
435.89K
WLD/USDT
1.135
-0.52%
1.06M
MOGACC/USDT
0.000235
+30.55%
321.14K
MOODENG/USDT
0.14602
+10.50%
653.55K
POL/USDT
0.2501
-0.98%
496.59K
BABYDOGE/USDT
0.000000001600
+4.57%
461.51K
PNUT/USDT
0.3788
+21.21%
903.86K
BONK/USDT
0.00002154
-1.32%
1.40M
CITADAIL/USDT
0.00189
+1.06%
160.70K
CAKE/USDT
2.346
+2.31%
538.93K
DOOD/USDT
0.0083
+18.57%
434.88K
ENA/USDT
0.3661
+0.05%
1.75M
ARB/USDT
0.3745
-0.23%
761.07K
XLM/USDT
0.2934
-0.71%
682.54K
AVAX/USDT
23.07
-0.30%
1.31M
PITCOIN/USDT
0.000198
+7.60%
245.48K
PAWS/USDT
0.00008723
+1.44%
220.91K
OM/USDT
0.3678
+0.32%
710.57K
SXT/USDT
0.1302
+4.83%
252.72K
FARTCOIN/USDT
1.3844
+6.01%
518.09K
APT/USDT
5.498
-0.86%
752.47K
FIL/USDT
3.002
-0.62%
580.41K
POPE267/USDT
0.000017
-99.39%
226.91K
NEAR/USDT
2.883
-0.41%
874.19K
WIF/USDT
0.734
+0.96%
1.56M
TITCOIN/USDT
0.05845
+21.26%
163.35K
BRETT/USDT
0.07811
+1.15%
474.96K
CAW/USDT
0.000000049643
+1.21%
203.48K
ONDO/USDT
1.0027
-1.31%
661.34K
TURBO/USDT
0.005861
-4.12%
711.90K
MOG/USDT
0.0000010223
+0.80%
515.08K
ATOM/USDT
4.910
-0.52%
521.57K
FET/USDT
0.820
-2.03%
746.82K
VIRTUAL/USDT
1.9583
+1.73%
1.30M
PYTHON/USDT
0.00000000019
+26.66%
122.79K
PENGU/USDT
0.014546
+0.19%
3.22M
UNI/USDT
6.300
+0.62%
1.01M
POPCAT/USDT
0.5212
+4.61%
479.09K
ALGO/USDT
0.2314
-0.47%
472.33K
RENDER/USDT
4.954
+0.60%
665.12K
AIDOGE/USDT
0.00000000016545
-0.71%
385.29K
CHILLGUY/USDT
0.07676
+1.66%
483.41K
PIPPIN/USDT
0.025581
+4.52%
240.99K
OP/USDT
0.754
+1.20%
688.25K
GORILLA/USDT
0.008199
+34.85%
492.77K
SIDELINED/USDT
0.00023969
-10.65%
199.01K
SCC/USDT
0.000000000320
-19.79%
168.59K
GORK/USDT
0.033348
+26.56%
417.69K
TIA/USDT
3.070
+6.78%
1.88M
VET/USDT
0.02977
+1.05%
542.28K
CB/USDT
0.001713
+32.58%
222.69K
MFERS/USDT
0.000330
-25.00%
223.75K
CHIP/USDT
0.00000000008
-46.66%
18.93K
HBAR/USDT
0.20156
+0.84%
1.69M
ZEREBRO/USDT
0.04746
+2.35%
455.18K
MAJOR/USDT
0.19346
-1.88%
276.76K
LAYER/USDT
1.2362
+4.71%
1.94M
VINE/USDT
0.05477
+15.91%
448.26K
JAGER/USDT
0.0000000005812
-3.71%
310.66K
ZOO/USDT
0.000002670
+4.82%
168.97K
PUFFER/USDT
0.2343
-7.46%
417.03K
PEIPEI/USDT
0.00000006323
+10.67%
228.73K
CHILLHOUSE/USDT
0.005573
+47.51%
326.74K
PEOPLE/USDT
0.01928
-13.03%
779.05K
VGX/USDT
0.005224
-1.78%
214.92K
EOS/USDT
0.8529
-0.67%
705.91K
MEW/USDT
0.003566
+1.47%
348.09K
VRA/USDT
0.002162
-6.52%
474.59K
PIAI/USDT
0.00000000000691
+3.44%
160.53K
MELANIA/USDT
0.3777
+1.17%
312.80K
GALA/USDT
0.01924
+0.57%
557.81K
GRT/USDT
0.1106
-0.45%
382.58K
PYTH/USDT
0.1951
+0.41%
683.92K
GIGANT/USDT
0.003526
-15.78%
251.15K
MRLEAST/USDT
0.002275
+95.11%
254.51K
FUCKCOIN/USDT
0.001122
+43.47%
204.26K
CRV/USDT
0.7620
-0.20%
746.91K
INJ/USDT
11.73
-0.76%
474.04K
MEME/USDT
0.002629
-3.13%
648.85K
BOOP/USDT
0.153987
-3.50%
13.15M
ELON/USDT
0.00000014827
+3.85%
366.12K
LUCE/USDT
0.00967
+0.72%
260.25K
GOAT/USDT
0.15415
+31.47%
492.28K
NEIROCTO/USDT
0.00034022
+5.51%
970.82K
SLP/USDT
0.001842
+1.48%
248.01K
PENG/USDT
0.02321
-11.24%
187.53K
DYDX/USDT
0.6803
+0.62%
493.92K
SAINT/USDT
0.000485
-16.37%
165.12K
DNA/USDT
0.000000000026169
-0.30%
162.32K
SUNDOG/USDT
0.07903
+0.77%
708.27K
CHZ/USDT
0.04580
+0.70%
345.36K
LDO/USDT
1.020
+0.89%
571.46K
WOJAK/USDT
0.0004395
+2.11%
182.33K
MYRO/USDT
0.03184
-2.09%
403.87K
JASMY/USDT
0.01817
-1.03%
414.35K
NEET/USDT
0.016022
+6.21%
330.16K
MEDX/USDT
0.00000000031
-22.50%
181.29K
AIST/USDT
0.000000000199
-19.75%
201.79K
AIXBT/USDT
0.2185
+5.19%
1.51M
SPX/USDT
0.6913
+4.69%
174.48K
XAUT/USDT
3,326.9
-0.52%
141.71K
TAI/USDT
0.09021
+0.25%
442.37K
SUSHI/USDT
0.765
-0.64%
310.59K
AAVE/USDT
209.90
+0.46%
941.32K
SAND/USDT
0.3309
+0.42%
410.63K
JUP/USDT
0.5434
+1.58%
568.07K
BFTOKEN/USDT
0.03725
-12.92%
228.96K
BOOPA/USDT
0.003218
-2.92%
234.89K
CHEEMS/USDT
0.0000016220
+3.58%
176.93K
FWOG/USDT
0.07818
+3.85%
330.07K
NEIRO/USDT
0.0022316
-2.15%
395.56K
MEMETOON/USDT
0.000001712
+5.67%
164.40K
MANA/USDT
0.3485
+0.57%
323.36K
ARKM/USDT
0.630
-1.71%
455.82K
RIO/USDT
0.3287
+0.42%
213.45K
TOKEN/USDT
0.02186
+0.45%
310.92K
BAD/USDT
0.000000014570
+2.57%
175.96K
GROK/USDT
0.003170
+2.85%
193.48K
SIGN/USDT
0.08593
+1.93%
558.89K
BANK/USDT
0.07322
+8.10%
209.89K
FREEDOG/USDT
0.0007921
-49.95%
192.86K
PPPP/USDT
0.000392
+61.31%
203.57K
PAXG/USDT
3,333.4
-0.45%
610.91K
BONE/USDT
0.3669
+0.93%
304.87K
KEKIUS/USDT
0.02863
+8.61%
192.96K
KMNO/USDT
0.08374
+8.44%
493.71K
MEOWCAT/USDT
0.0003519
+16.83%
468.21K
SUPFRIEND/USDT
0.001017
-3.51%
199.24K
BITBOARD/USDT
0.0012269
+0.04%
191.28K
DUPE/USDT
0.005662
-14.43%
201.57K
GRIFFAIN/USDT
0.08707
+5.84%
226.56K
NOM/USDT
0.000131
-5.75%
162.25K
ACT/USDT
0.0683
+5.89%
655.14K
CFXSOL/USDT
0.000938
+6.46%
192.02K
DMCP/USDT
0.001877
+1.73%
346.13K
HMSTR/USDT
0.002772
+2.02%
278.86K
AIOT/USDT
0.40309
-0.75%
212.30K
TRB/USDT
34.90
-0.14%
330.06K
COOKIE/USDT
0.1854
+3.00%
372.67K
NOBODY/USDT
0.006578
+88.15%
197.40K
DEGEN/USDT
0.003872
+7.58%
419.76K
DOLO/USDT
0.05057
+0.05%
221.09K
BOME/USDT
0.002064
+3.09%
757.08K
TOFI/USDT
0.000042
-20.75%
197.94K
BWAH/USDT
0.000101
+12.22%
189.62K
POSEIDON/USDT
0.000058
0.00%
198.25K
PORK/USDT
0.000136
-3.54%
197.69K
PUNDIAI/USDT
7.917
-0.21%
165.56K
DRA/USDT
0.004455
+41.47%
249.18K
SKYAI/USDT
0.043639
-1.90%
276.70K
MOONKIN/USDT
0.000013902
-10.50%
244.46K
OKINTAMA/USDT
0.000029
0.00%
197.90K
DUCKY/USDT
0.000338
-15.50%
163.23K
USUAL/USDT
0.1503
+3.37%
922.44K
ALCH/USDT
0.17838
+3.89%
433.27K
FAIR3/USDT
0.02597
-0.07%
197.67K
EIGEN/USDT
1.196
+2.74%
901.45K
GM/USDT
0.03979
-8.21%
356.62K
DEFIANT/USDT
0.000080
+1.26%
198.93K
DODO/USDT
0.0545
+0.73%
254.98K
COTI/USDT
0.08384
+0.46%
348.74K
TIME/USDT
0.000111
-9.01%
198.57K
AQA/USDT
0.0003282
+3.30%
164.69K
EGLD/USDT
18.93
+0.26%
443.66K
FUR/USDT
0.000072
+2.85%
198.08K
PHA/USDT
0.1384
+0.72%
252.17K
FLR/USDT
0.020179
-0.20%
396.13K
GME/USDT
0.002134
+2.74%
189.94K
MOONPIG/USDT
0.011400
+36.08%
287.82K
MTN/USDT
0.458516
+1.62%
163.62K
B2/USDT
0.62043
+0.82%
281.74K
NORMIES/USDT
0.000044
-4.34%
198.45K
BANG/USDT
0.000096
+2.12%
198.11K
WIZARD/USDT
0.001664
+11.15%
199.51K
DARK/USDT
0.012901
-0.27%
199.67K
SAFE/USDT
0.5344
+1.09%
287.42K
42069COIN/USDT
0.000045
+2.27%
198.11K
EZ/USDT
0.001790
-31.28%
160.40K
BABY/USDT
0.09337
+5.64%
676.52K
SOLVEX/USDT
0.2273
+4.79%
195.56K
FHE/USDT
0.11068
+5.59%
255.00K
SWARMS/USDT
0.03757
+4.62%
302.71K
JOCKEY/USDT
0.000355
+1.13%
198.29K
MOVE/USDT
0.1885
+5.30%
637.96K
API3/USDT
0.859
-2.60%
253.35K
KABOSUBSC/USDT
0.0279
-0.35%
169.37K
CRYPTOAI/USDT
0.000091
-1.08%
198.28K
PIXFI/USDT
0.0007012
-1.98%
242.82K
AGAWA/USDT
0.000073
-1.35%
197.65K
BTT/USDT
0.0000007771
+0.23%
296.80K
FORTH/USDT
2.982
+0.33%
226.17K
ZK/USDT
0.0683
+1.33%
493.15K
ETC/USDT
19.10
+0.15%
534.55K
K0/USDT
0.0001892
+1.23%
170.34K
AXS/USDT
2.852
+0.38%
304.86K
PEAQ/USDT
0.14955
-1.84%
272.25K
ALE/USDT
0.5442
-0.01%
167.07K
DRAWIFY/USDT
0.000027
+8.00%
169.98K
KERNEL/USDT
0.1692
+5.35%
422.59K
SUT/USDT
5.141
+0.07%
178.47K
LVVA/USDT
0.003915
-0.35%
192.75K
PT/USDT
0.000028
-6.66%
198.00K
JELLYJELLY/USDT
0.029366
+12.35%
390.57K
PUMP/USDT
0.07485
+2.31%
233.29K
FISH2/USDT
0.000073
-1.35%
197.30K
SONIC/USDT
0.32211
+0.83%
471.26K
K/USDT
7.005
+2.69%
166.24K
MYSTERY/USDT
0.00000000552
-0.71%
165.56K
FUN/USDT
0.005047
-1.52%
497.01K
PIX/USDT
0.0011758
+0.84%
173.99K
THE/USDT
0.3446
+12.24%
480.18K
WIZZ/USDT
0.02012
-5.13%
189.23K
GRASS/USDT
1.6269
+1.34%
415.14K
MUPPETS/USDT
0.000051
-5.55%
196.86K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.66K
BUCKAZOIDS/USDT
0.002995
+2.25%
198.43K
ALICE/USDT
0.503
+1.41%
219.68K
CORN/USDT
0.05627
-1.29%
233.27K
TALK/USDT
0.500
+7.52%
186.85K
TLM/USDT
0.00601
+1.69%
232.35K
CHATTY/USDT
0.000279
+11.15%
161.11K
LINA/USDT
0.00009404
-0.48%
168.07K
KILO/USDT
0.04147
+3.21%
211.83K
MAGIC/USDT
0.1917
-1.94%
388.52K
1INCH/USDT
0.2268
+1.25%
291.58K
IMT/USDT
0.004341
-0.86%
165.71K
APU/USDT
0.00026249
+9.11%
205.67K
JHH/USDT
0.0000000899
0.00%
161.75K
BCH/USDT
408.1
+0.17%
539.74K
GHIBLICZ/USDT
0.000495
+2.48%
198.35K
EPAY/USDT
0.0000607
-0.32%
160.96K
IMX/USDT
0.659
0.00%
296.21K
DF/USDT
0.05152
-0.09%
314.61K
REZ/USDT
0.01446
+2.69%
342.71K
DUKO/USDT
0.0003136
+3.46%
173.58K
TIBBIR/USDT
0.05167
+3.36%
214.18K
APE/USDT
0.6304
+0.70%
541.19K
OIIAOIIA/USDT
0.00745
+8.28%
161.22K
LUNA/USDT
0.1988
+0.40%
287.48K
TRIT/USDT
0.0002625
-2.84%
161.29K
ROUTINE/USDT
0.0001400
+11.11%
165.51K
XAI/USDT
0.0661
+3.60%
310.96K
BIGPUMP/USDT
0.0000003569
+1.16%
163.65K
DON/USDT
0.003449
-14.60%
213.85K
DIGI/USDT
0.0000000643
-3.16%
202.68K
VAMPCOIN2/USDT
0.003411
-8.62%
242.68K
ESIM/USDT
0.000490
-4.29%
161.20K
OBOL/USDT
0.2851
+5.94%
327.67K
STICKMAN/USDT
0.002746
+41.83%
290.89K
TAT/USDT
0.000768
0.00%
208.86K
MYX/USDT
0.08944
-1.57%
245.97K
SPICE/USDT
0.00003189
-0.31%
162.98K
DPCORE/USDT
0.002657
-7.22%
198.39K
NEI/USDT
0.002621
-0.07%
158.48K
MNSRY/USDT
0.05423
-2.63%
159.93K
VATAN/USDT
0.03574
-3.11%
162.15K
COLLAT/USDT
0.01571
+5.43%
161.70K
SZN/USDT
0.000648
+64.05%
220.37K
BNBCARD/USDT
0.001070
+7.00%
203.33K
KAITO/USDT
1.3691
-1.04%
1.23M
BERA/USDT
3.880
+0.46%
1.54M
MUBARAKAH/USDT
0.0011515
+39.57%
236.54K
PEP/USDT
0.001037
-11.74%
161.56K
TUT/USDT
0.02992
+8.60%
662.14K
PALU/USDT
0.000089
-4.30%
198.04K
TST/USDT
0.0638
+2.24%
582.18K
BEENZ/USDT
0.000295
-4.53%
161.00K
SMB/USDT
0.33148
-0.02%
163.29K
SWASTICOIN/USDT
0.003466
+11.73%
159.16K
TROG/USDT
0.00000493
+1.64%
161.23K
ADX/USDT
0.1091
+1.01%
276.53K
CGPT/USDT
0.1318
+3.77%
405.34K
PELL/USDT
0.003961
+5.03%
167.94K
UFD/USDT
0.04512
+27.13%
163.13K
AVAAI/USDT
0.09516
-1.00%
398.62K
EPIC/USDT
1.405
+1.29%
227.13K
EXPERT/USDT
0.001075
+5.70%
108.51K
MLC/USDT
0.3177
+0.60%
166.12K
OL/USDT
0.06080
-3.91%
345.47K
TRC/USDT
0.001681
+2.31%
276.04K
AIFUN/USDT
0.007376
+4.44%
175.70K
OIK/USDT
0.0291
+1.04%
169.15K
FRED/USDT
0.006859
+30.37%
180.75K
TTAI/USDT
0.000293
+10.15%
164.79K
GIGA/USDT
0.02523
+13.13%
201.65K
NVG8/USDT
0.007508
+0.37%
163.29K
PESTO/USDT
0.000669
-4.01%
203.60K
WOLFSOL/USDT
0.000460089
+1.73%
160.37K
BURGER/USDT
0.008600
+3.32%
199.07K
COCORO/USDT
0.005501
-0.65%
197.50K
CAT/USDT
0.000009691
+20.60%
403.29K
ELX/USDT
0.1199
-0.90%
826.70K
SBR/USDT
0.000432
-1.14%
159.55K
TOSHI/USDT
0.00046200
+1.83%
473.79K
A47/USDT
0.031278
+2.20%
160.40K
RARE/USDT
0.0693
+0.72%
295.61K
NEIROETH/USDT
0.07248
-5.82%
526.79K
RED/USDT
0.4317
-0.23%
337.53K
GMT/USDT
0.0617
+2.66%
289.63K
ROAM/USDT
0.22337
+0.31%
515.99K
ANTY/USDT
0.002689
+6.15%
159.12K
HNT/USDT
4.029
-2.20%
311.65K
BABYDEER/USDT
0.000176
+28.46%
159.93K
HOOK/USDT
0.1471
+1.09%
216.89K
BCCOIN/USDT
0.16914
-14.20%
184.49K
DRIP/USDT
0.000451
+13.03%
159.86K
MEMHASH/USDT
0.0009867
-1.40%
226.22K
RSR/USDT
0.010264
+0.83%
494.78K
DEFAI/USDT
0.0004128
+0.65%
272.37K
PHB/USDT
0.657
+1.70%
240.72K
ENS/USDT
22.52
-0.44%
495.49K
FORM1/USDT
0.00011234
-0.60%
164.26K
DOGEN/USDT
0.000474
+7.72%
160.98K
TOMI/USDT
0.001374
+2.76%
333.01K
IO/USDT
1.034
+5.72%
534.05K
MIAO/USDT
0.002203
-0.36%
162.52K
PONKE/USDT
0.16739
+10.56%
403.03K
YE/USDT
0.000147
-2.00%
160.03K
ETHFI/USDT
0.726
+2.97%
557.31K
TOLY/USDT
15.15
+2.15%
162.52K
PORTAL/USDT
0.0627
+0.80%
267.51K
XCN/USDT
0.01846
+0.38%
242.40K
ANGLERFISH/USDT
0.000178
-1.65%
160.23K
ZKJ/USDT
2.1631
-0.12%
124.96K
MIKAMI/USDT
0.0608
+1.33%
195.47K
TTG/USDT
0.001537
-0.58%
159.65K
MA/USDT
0.002073
-0.86%
166.72K
URMOM/USDT
0.000079
+21.53%
166.20K
BETTY/USDT
0.000211
+12.23%
196.83K
PAIN/USDT
1.692
+2.79%
199.47K
BROCCOLI3/USDT
0.021081
+1.76%
227.02K
HOSICO/USDT
0.028228
+8.12%
161.85K
LETSBONK/USDT
0.02511
+23.69%
160.73K
VIVI/USDT
0.007038
+1.95%
165.68K
AIX9/USDT
0.0006396
+0.15%
191.68K
TRENCHER/USDT
0.003121
-6.24%
252.24K
BROCCOLI2/USDT
0.0067
+6.34%
209.20K
ZORA/USDT
0.010245
-3.91%
355.08K
KEKELS/USDT
0.000035
-18.60%
198.39K
LIBRA/USDT
0.02049
-1.58%
197.33K
DIN/USDT
0.09386
-1.46%
286.33K
FIGURE/USDT
0.000218
-4.80%
196.31K
MXYZ/USDT
0.000857
-4.88%
160.06K
PARTI/USDT
0.2547
+4.64%
534.03K
AUCTION/USDT
12.42
+1.14%
273.57K
AVL/USDT
0.2852
+0.45%
394.66K
DOGINME/USDT
0.0006140
+5.64%
195.70K
HEI/USDT
0.3910
+3.16%
290.14K
G7/USDT
0.005730
+0.24%
164.24K
SYRUP/USDT
0.24411
+1.48%
519.81K
BMT/USDT
0.1122
-3.85%
574.47K
DUO/USDT
0.000188
+7.42%
160.21K
DIAM/USDT
0.01330
-2.27%
173.17K
GROKCOIN/USDT
0.000367
+1.94%
151.41K
FARTGIRL/USDT
0.00294
+0.68%
159.41K
WHITE/USDT
0.0005844
+4.20%
279.15K
BROCCOLI/USDT
0.03972
+14.99%
229.81K
SWARM/USDT
0.000468
+14.98%
160.12K
FAFO/USDT
0.000750
+2.04%
160.90K
PUMPIT/USDT
0.00344
-8.51%
160.20K
BOTIFY/USDT
0.016451
-0.90%
285.30K
FOUR1/USDT
0.000264
+4.76%
162.36K
FOUR/USDT
0.0003095
-0.89%
159.96K
HOLO/USDT
0.0001300
+2.60%
160.50K
BIGBALLS/USDT
0.000359
+11.14%
160.72K
TAOCAT/USDT
0.004530
+8.89%
188.62K
ETF500/USDT
0.00586
-3.77%
159.94K
YNE/USDT
0.00816
-4.11%
160.47K
FARTBOY/USDT
0.0333
-1.76%
159.44K
SHIRO/USDT
0.0000000161
-1.22%
166.85K
DNOW/USDT
0.002783
+1.12%
176.94K
MOODENGETH/USDT
0.00004389
+6.68%
273.67K
MAI/USDT
0.002702
+4.85%
163.62K
WIN/USDT
0.00005721
-0.17%
250.42K
LAZYCAT/USDT
0.00007742
+4.35%
164.46K
SAN/USDT
0.00858
-5.71%
160.15K
CHEX/USDT
0.2385
+1.66%
247.49K
RDNT/USDT
0.02775
+1.46%
241.58K
DOGSHIT2/USDT
0.000227
+0.88%
159.61K
GINNAN/USDT
0.00000010696
+6.58%
198.08K
ILV/USDT
16.75
-1.81%
258.77K
SSE/USDT
0.00683
-4.60%
160.47K
AIOZ/USDT
0.4699
+0.02%
453.47K
FLOYDAI/USDT
0.00442
+3.51%
160.01K
CALICOIN/USDT
0.000135
-1.45%
160.39K
TRUMPCOIN/USDT
0.0008894
-1.36%
165.42K
GYAT/USDT
0.00240
+14.28%
160.63K
REEF/USDT
0.0003136
+1.42%
187.47K
CRO/USDT
0.10100
+0.36%
339.98K
ELON4AFD/USDT
0.0141
-0.70%
159.73K
C98/USDT
0.0654
+1.23%
218.60K
HOOD/USDT
0.0000361
+5.86%
159.88K
LRC/USDT
0.1138
-0.52%
281.39K
LUX/USDT
0.00404
-0.73%
159.10K
ACE/USDT
0.685
+4.58%
238.82K
MUSKIT/USDT
0.00161
+0.62%
159.22K
DOP/USDT
0.0003194
+0.63%
218.51K
HQ/USDT
0.0018963
-0.40%
163.23K
BEAMX/USDT
0.00878
+1.38%
352.61K
PINEYE/USDT
0.00012546
+2.60%
165.66K
ANON/USDT
6.090
+1.24%
173.75K
CYBER/USDT
1.456
-0.68%
277.44K
ALPHASOL/USDT
0.000493
+10.29%
159.68K
UNFI/USDT
0.2178
+0.50%
175.75K
BABYBONK/USDT
0.00000000000493
+0.81%
165.38K
SEEK/USDT
0.000345
+2.98%
159.76K
HAT/USDT
0.004337
-0.20%
166.19K
SNX/USDT
0.795
-0.50%
225.26K
ID/USDT
0.2261
+0.31%
232.65K
SAFEMOONSOL/USDT
0.000573
-2.71%
159.88K
HIGH/USDT
0.744
-0.93%
308.56K
KEYCAT/USDT
0.004539
+26.18%
203.75K
CATCOIN/USDT
0.00000000010439
+2.09%
170.45K
CLOUDY/USDT
0.001405
+24.66%
160.59K
LAI/USDT
0.001385
+2.66%
196.96K
LYP/USDT
0.03915
+0.02%
163.41K
MAXSOL/USDT
0.00473
-6.70%
160.20K
ZIL/USDT
0.01402
+0.42%
212.18K
ONDOAI/USDT
0.0009885
+2.10%
165.84K
USD1/USDT
1.0002
-0.04%
196.61K
LLJEFFY/USDT
0.014108
-17.36%
262.63K
ROSSFUND/USDT
0.000263
+9.58%
160.01K
BID/USDT
0.05939
+6.60%
206.32K
POPE/USDT
0.04862
-2.31%
243.18K
AINTI/USDT
0.03872
-0.69%
198.27K
MCP/USDT
0.000058
0.00%
197.90K
SX/USDT
0.000087
+19.17%
197.99K
XYRO/USDT
0.0053188
-0.68%
181.30K
JOS/USDT
0.008998
+6.00%
162.72K
RIZO/USDT
0.00001001
+3.73%
160.56K
J/USDT
0.2538
+11.41%
200.87K
SRC/USDT
0.000028
+3.70%
192.77K
USA/USDT
0.000001255
-1.33%
160.13K
WOJAKSOL/USDT
0.000760
+8.57%
162.01K
BWT/USDT
0.000135
+1.50%
160.22K
OPAIUM/USDT
0.000772
-5.96%
198.70K
LUMO/USDT
0.005942
+1.53%
161.05K
T3AI/USDT
0.000435
+4.56%
158.88K
SBR1/USDT
0.11147
-3.88%
162.07K
TROLL/USDT
0.027578
+18.96%
371.18K
BIAOBSC/USDT
0.000226
-11.37%
347.39K
OBT/USDT
0.011876
+0.66%
484.86K
BARRONMEME/USDT
0.000779
+1.69%
161.04K
ITALIANROT/USDT
0.009498
-6.85%
161.28K
BASEISFOREVERY1/USDT
0.006021
+48.96%
198.69K
MATES/USDT
0.000170
-1.16%
233.95K
AGIXT/USDT
0.00672
-2.74%
160.76K
CORE/USDT
0.8314
+1.36%
412.87K
AERGO/USDT
0.1591
+1.20%
202.84K
MXNA/USDT
0.00683
-0.87%
200.63K
SAROS/USDT
0.154648
+0.15%
518.82K
SORA/USDT
0.000112
+2.75%
159.65K
COCOROETH/USDT
0.00003394
-8.59%
198.47K
LEGEND/USDT
0.001023
-0.19%
166.58K
LIY/USDT
0.001870
-1.47%
179.31K
SLING/USDT
0.002491
+0.32%
208.27K
DOPE/USDT
0.000000767
+2.26%
162.54K
DRV/USDT
0.04368
+3.04%
165.58K
GRPH/USDT
0.00459
+5.51%
159.15K
MUBARAK/USDT
0.0508
+33.33%
2.38M
AIOS/USDT
0.00391
+6.25%
159.47K
AVERY/USDT
0.00007261
+0.26%
202.38K
BABYSHARK/USDT
0.001850
+3.75%
164.73K
TROY/USDT
0.0001682
+1.32%
176.30K
BROWNIE/USDT
0.0003303
+3.15%
199.62K
HENAI/USDT
0.0006699
-9.65%
163.58K
BIOS/USDT
0.000405
+3.05%
160.13K
SKY/USDT
0.07201
+0.37%
475.23K
MLG/USDT
0.00699
+12.19%
160.08K
TREAT/USDT
0.003374
+0.47%
167.68K
LAVA/USDT
0.07401
-1.97%
258.76K
MOBY/USDT
0.01872
-11.06%
159.61K
LLM/USDT
0.00256
+2.81%
161.72K
SENTAI/USDT
0.000712
+8.53%
159.88K
HINT/USDT
0.004480
+0.76%
225.30K
RAI/USDT
0.4665
+11.76%
173.41K
AIPUMP/USDT
0.0007915
+2.64%
168.50K
SPORE/USDT
0.00134
-1.47%
161.23K
AVA/USDT
0.6832
-0.01%
365.82K
MOSS/USDT
0.000641
+6.47%
159.74K
GAMESTOP/USDT
0.00007004
+7.87%
165.25K
IQ6900/USDT
0.00234
-0.84%
159.43K
FLORK/USDT
0.001623
+7.48%
159.74K
MONKY/USDT
0.000001216
+0.41%
168.04K
SHOGGOTH/USDT
0.00406
+3.83%
160.19K
SUIAI/USDT
0.03653
+5.00%
179.87K
1DOLLAR/USDT
0.0071129
+9.22%
178.83K
TRUMPIUS/USDT
0.00865
+1.52%
160.68K
BUILD/USDT
0.000168
+1.81%
160.37K
QUANT/USDT
0.001057
+1.14%
160.56K
AICELL/USDT
0.0016020
+1.53%
163.64K
VVAIFU/USDT
0.004667
+3.16%
175.64K
BARSIK/USDT
0.002992
+5.83%
171.72K
PUMPAI/USDT
0.0002941
-4.48%
234.70K
DOGEGOVSOL/USDT
0.0906
-0.43%
160.59K
TRISIG/USDT
0.00369
+3.65%
159.78K
COW/USDT
0.3657
+1.92%
436.71K
OKB/USDT
54.11
+1.29%
169.76K
BPT/USDT
0.0011420
-3.26%
163.67K
PEPECOIN/USDT
0.5198
+1.78%
173.99K
CATS/USDT
0.000011212
+29.11%
219.04K
SEN/USDT
0.0543
+4.02%
167.78K
HANA/USDT
0.000017244
-2.50%
165.17K
LEXICON/USDT
0.0001145
+1.23%
159.99K
AGENT/USDT
0.002559
+9.64%
346.64K
PYTHIA/USDT
0.017898
+1.78%
159.80K
ASSCOIN/USDT
0.000590
+9.25%
160.27K
KEY/USDT
0.0004579
-0.06%
164.52K
AIS/USDT
0.000023
-4.16%
154.24K
TEVA/USDT
0.007449
-0.33%
202.72K
CELO/USDT
0.3865
+0.62%
338.90K
NEUR/USDT
0.00222
-5.12%
160.55K
MBOX/USDT
0.0632
+1.12%
238.57K
STARS/USDT
0.0000547
+2.24%
160.60K
BLADE/USDT
0.023915
+3.29%
254.13K
WOO/USDT
0.0867
+0.69%
251.45K
DESCI/USDT
0.0013524
-10.55%
166.84K
METIS/USDT
19.97
+4.44%
199.35K
LOU/USDT
0.001019
+10.88%
159.88K
NFT/USDT
0.0000004386
-0.11%
298.39K
FTT/USDT
1.1834
+4.76%
251.87K
TRENCHAI/USDT
0.000620
-18.31%
159.97K
OGPU/USDT
0.5248
-1.68%
166.10K
VINU/USDT
0.000000014477
+0.77%
526.50K
AKITA/USDT
0.000289
+0.69%
160.31K
MOCA/USDT
0.09685
+1.66%
390.49K
RAY/USDT
2.823
-2.04%
514.92K
SCOUT/USDT
0.000142
+1.42%
159.18K
EARNM/USDT
0.001765
-2.32%
164.20K
YGG/USDT
0.2241
+1.58%
262.14K
GLS/USDT
0.0006471
+7.88%
163.78K
MKR/USDT
1,727.4
+0.24%
238.49K
HOPPY/USDT
0.000056294
+1.61%
166.69K
ISLAND/USDT
0.02487
+0.04%
168.87K
KIP/USDT
0.001860
-3.77%
181.38K
PENDLE/USDT
3.816
+0.97%
518.83K
ORDS/USDT
0.0006748
+1.04%
165.46K
QBX/USDT
0.0011455
+7.96%
163.99K
ORDI/USDT
9.12
-0.65%
475.85K
VELODROME/USDT
0.0706
+19.25%
480.28K
AI/USDT
0.1859
+2.48%
342.64K
PIN/USDT
0.8441
+10.31%
203.00K
GORK1/USDT
0.003392
-9.45%
199.37K
MANASOL/USDT
0.000379
+14.15%
159.34K
ALPINE/USDT
1.002
-2.71%
314.33K
LUIGI/USDT
0.00215
-3.15%
159.78K
BIAO/USDT
0.0002373
-2.74%
164.61K
MILK/USDT
0.11285
+0.49%
837.35K
LEMON/USDT
0.000336
+13.13%
169.20K
REALIS/USDT
0.00284
+1.79%
159.47K
GRASSITO/USDT
0.0000005599
-0.26%
198.88K
SLAP/USDT
0.000664
+1.68%
161.17K
TMAI/USDT
0.0008641
+2.13%
169.61K
ZALA/USDT
0.000233
+8.87%
198.17K
MRSOON/USDT
0.00004620
+3.96%
198.05K
PAI/USDT
0.10230
+2.26%
171.05K
EPT/USDT
0.010961
+5.02%
353.64K
RIZZMAS/USDT
0.0000035084
+0.72%
164.12K
RSC/USDT
0.3468
+2.00%
164.40K
XTZ/USDT
0.628
+1.78%
270.51K
FRIC/USDT
0.00419
+5.54%
160.69K
MEMECOIN/USDT
0.000296
+15.62%
198.11K
GUN/USDT
0.05490
+2.36%
533.47K
RWA/USDT
0.01494
-0.99%
167.74K
STARDOGE/USDT
0.000005808
+0.08%
180.70K
ZETA/USDT
0.2939
+0.58%
257.11K
MUSTARD/USDT
0.000144
-4.63%
160.17K
STO/USDT
0.14024
+4.38%
197.52K
GHIBLI/USDT
0.003730
-0.50%
326.57K
MORPHO/USDT
1.4907
-0.24%
451.33K
CHEYENNE/USDT
0.000307
+11.63%
159.66K
TIM/USDT
0.00007440
-0.33%
198.60K
BANANA/USDT
23.93
-1.56%
405.01K
HAPPY/USDT
0.0015180
+20.42%
207.32K
CENTS/USDT
0.000331
-2.93%
159.87K
ORCA/USDT
2.896
+1.36%
333.52K
BUBB/USDT
0.001404
-12.14%
239.00K
SWELL/USDT
0.010870
+3.70%
364.73K
KNIGHT/USDT
0.000209
+27.43%
162.55K
PEANUT/USDT
0.000327
+9.73%
160.75K
BOBBSC/USDT
0.00000000425
+3.65%
176.94K
TRUMP47/USDT
0.000133
+1.52%
161.37K
TALENT/USDT
0.007907
-4.79%
166.23K
VANKEDISI/USDT
0.06856
+0.24%
159.76K
BAN/USDT
0.06739
+2.33%
393.66K
FAT/USDT
0.006298
+2.65%
160.28K
DRB/USDT
0.00004088
-3.74%
226.97K
RECT/USDT
0.01833
+0.32%
202.40K
MEMESAI/USDT
0.00258
+4.45%
159.37K
PWEASE/USDT
0.010399
+40.60%
164.89K
SLOP/USDT
0.000133
-1.48%
160.50K
SPEC/USDT
1.573
+0.51%
442.57K
DHN/USDT
4.211
+0.83%
222.06K
MSTR/USDT
0.2981
-2.74%
172.99K
OCB/USDT
0.000009246
+3.20%
163.90K
RETARDIO/USDT
0.0235
+7.30%
166.90K
MARS/USDT
0.00000471
-1.25%
160.65K
RIZ/USDT
0.0020201
+8.93%
228.53K
GROK3/USDT
0.000142
-0.69%
159.56K
NOTAI/USDT
0.00001385
+0.43%
207.30K
BROCCOLI1/USDT
0.000132
-0.75%
160.46K
CATALORIAN/USDT
0.000793
-2.81%
166.96K
HARRYBOLZ/USDT
0.0001245
-6.17%
161.13K
MINI/USDT
0.00974
+23.29%
244.09K
BAND/USDT
0.909
+0.77%
209.47K
JAILSTOOL/USDT
0.004690
+3.60%
200.83K
CATTON/USDT
0.0000001421
-1.72%
177.35K
PIKA/USDT
0.0004234
+3.14%
163.81K
BUTTCOIN/USDT
0.00662
+20.14%
160.56K
SUN/USDT
0.01895
-0.99%
222.62K
FIDA/USDT
0.0751
+3.58%
402.90K
PKIN/USDT
0.00323
+2.86%
721.01K
SATO/USDT
0.00027
+28.57%
159.47K
VVV/USDT
4.070
+0.89%
390.61K
DUSK/USDT
0.0928
+0.54%
203.84K
SHY/USDT
0.00597
+2.40%
160.19K
CATDOG/USDT
0.000002875
-2.54%
164.83K
XTTA/USDT
0.30337
-0.03%
345.87K
COAI/USDT
0.000003841
+1.23%
163.69K
NUIT/USDT
0.00426
-4.69%
159.97K
IOTA/USDT
0.2355
+0.64%
325.31K
SOSO/USDT
0.5679
-0.49%
160.89K
ANIME/USDT
0.02133
+1.66%
348.25K
ZRX/USDT
0.2914
-0.78%
201.89K
JOE/USDT
0.2148
+1.17%
256.17K
PLUME/USDT
0.17762
+0.39%
229.84K
BARRON/USDT
0.0001091
+1.58%
160.29K
FROKAI/USDT
0.007449
+7.28%
163.01K
ELONSOL/USDT
0.0010265
+4.48%
198.35K
UXLINK/USDT
0.4725
+1.32%
327.82K
FXS/USDT
2.441
-1.09%
248.41K
VERT/USDT
0.000669
-0.29%
179.54K
SOLV/USDT
0.04410
+0.77%
646.93K
UMA/USDT
1.298
-1.51%
217.24K
AUDIO/USDT
0.0784
+0.90%
262.56K
CLAY/USDT
0.0000434
+5.33%
167.65K
CVX/USDT
3.347
-2.47%
235.50K
GPS/USDT
0.0238
+3.93%
197.91K
FLOW/USDT
0.431
-0.23%
226.74K
MVRS/USDT
0.000189
-0.52%
160.53K
RATS/USDT
0.00003259
-4.87%
385.84K
SYNTH/USDT
0.0014115
-0.54%
166.12K
AGI/USDT
0.07199
+3.22%
399.20K
DEGENAI/USDT
0.00446
+4.44%
159.60K
HAWKTUAH/USDT
0.000127
-0.78%
161.73K
PVP/USDT
0.0001594
+1.33%
163.39K
BIO/USDT
0.0854
+4.65%
653.51K
PROPC/USDT
0.591
-1.33%
168.48K
AIMONICA/USDT
0.00580
-9.23%
434.55K
BICITY/USDT
0.0007094
+0.08%
219.38K
SNAI/USDT
0.02058
+3.93%
160.00K
TRU/USDT
0.0441
+0.91%
208.63K
BEANS/USDT
0.00000020212
+0.63%
165.84K
RPL/USDT
4.96
+1.22%
217.17K
ARC/USDT
0.07811
+6.28%
160.32K
DADDY/USDT
0.04748
+5.60%
174.59K
BENDOG/USDT
0.002762
+3.25%
167.05K
GOATS/USDT
0.0001701
+1.73%
163.88K
BOB/USDT
0.000006008
+1.05%
160.75K
SKI/USDT
0.06642
+6.54%
172.19K
BULLY/USDT
0.0022154
+9.50%
165.07K
PSPS/USDT
0.00578
+1.94%
159.18K
OMNI/USDT
2.67
-0.37%
224.92K
UBC/USDT
0.00131
+2.34%
159.95K
REKTCOIN/USDT
0.00000016499
+4.42%
182.73K
WEN/USDT
0.00004632
+3.23%
379.94K
MICRO/USDT
0.004843
-5.48%
352.65K
BAKKT/USDT
0.0001445
+2.70%
161.28K
LESTER/USDT
0.000740
-1.20%
159.74K
WORM/USDT
0.000152
+1.33%
160.26K
SCR/USDT
0.376
+1.89%
255.02K
SIGMA/USDT
0.02377
+5.22%
180.47K
KOKO/USDT
0.0000005379
+0.05%
163.41K
USBT/USDT
0.0001632
-1.38%
163.49K
OMG/USDT
0.2106
+0.66%
272.77K
KITEAI/USDT
0.0000002317
+2.16%
163.06K
SUNCAT/USDT
0.001976
+10.51%
203.56K
GEMS/USDT
0.03707
+0.78%
171.84K
VOXEL/USDT
0.0922
-0.64%
324.49K
PERP/USDT
0.3355
+2.38%
347.36K
EPX/USDT
0.00001582
-0.44%
165.14K
BAL/USDT
1.1632
-2.92%
239.70K
BEL/USDT
0.3664
+1.35%
252.18K
WHY/USDT
0.00000004954
+6.72%
208.96K
ANKR/USDT
0.02072
+0.82%
267.18K
MAVIA/USDT
0.2545
+1.63%
479.82K
GMX/USDT
15.11
-1.24%
204.77K
SKL/USDT
0.02513
+0.52%
264.15K
SPELL/USDT
0.0006387
+3.39%
275.65K
AMP/USDT
0.004391
+1.31%
264.90K
AERO/USDT
0.7394
-2.06%
424.84K
AXL/USDT
0.4073
+1.26%
329.93K
MASK/USDT
1.281
+1.26%
286.97K
ALT/USDT
0.03397
+0.98%
378.60K
CEL/USDT
0.10490
+1.37%
169.34K
BOND/USDT
0.2561
+0.98%
168.58K
WOLF/USDT
0.00006876
+3.80%
196.49K
ZIG/USDT
0.08719
+1.28%
315.34K
ZRO/USDT
2.940
+0.51%
433.45K
CFX/USDT
0.0878
+0.45%
308.85K
LPT/USDT
5.449
-0.16%
308.58K
LEVER/USDT
0.000600
+2.04%
297.87K
BEER/USDT
0.000004898
+1.17%
167.43K
DRIFT/USDT
0.7165
+3.70%
443.47K
UBXS/USDT
0.011325
-8.41%
164.01K
MANEKI/USDT
0.002235
+5.92%
194.77K
FITFI/USDT
0.001777
+1.77%
166.67K
TNSR/USDT
0.1684
0.00%
229.29K
ZEUS/USDT
0.2875
+2.02%
339.99K
MUBI/USDT
0.006010
-0.80%
205.40K
AEVO/USDT
0.1311
+2.26%
260.68K
PIXEL/USDT
0.04656
+3.28%
548.74K
STRK/USDT
0.1698
+1.01%
493.09K
URMOM1/USDT
0.007002
-4.78%
371.61K
CHACHA/USDT
0.001177
-5.00%
160.59K
DONKEY/USDT
0.003578
+0.76%
392.71K
LANDSOL/USDT
0.000275
+76.28%
199.03K
CUCK/USDT
0.001076
+0.18%
171.69K
MVG/USDT
0.000331
+2.47%
185.91K
AURAFARM/USDT
0.003647
+13.57%
197.89K
OZK/USDT
0.001173
-15.12%
223.43K
BONGO/USDT
0.017721
+39.10%
161.10K
HYPER/USDT
0.1642
+2.81%
406.45K
JPROOF/USDT
0.087778
+1.01%
197.97K
FAIR3SOL/USDT
0.001865
+1.41%
160.55K
GCATS/USDT
0.000249
-2.35%
163.37K
WCT/USDT
0.4318
+0.69%
512.46K
CYBERWISH/USDT
0.000281
-4.09%
197.53K
DB/USDT
0.000063
+3.27%
197.19K
MUTUMBO/USDT
0.000076
+4.10%
197.38K
PROMPT/USDT
0.3485
+4.21%
1.71M
REMUS/USDT
0.000249
+7.79%
200.43K
XPR/USDT
0.003849
+0.33%
229.36K
EDGE/USDT
0.05841
-0.34%
164.33K
D/USDT
0.05024
+1.33%
302.97K
ASSCOIN1/USDT
0.000469
+24.07%
161.86K
4444/USDT
0.000078
+2.63%
198.96K
HOUSE/USDT
0.060091
+29.80%
247.05K
MLN/USDT
9.24
-1.28%
228.79K
FAI/USDT
0.01866
+4.07%
178.88K
AIL/USDT
0.0022
+10.00%
163.08K
XSPA/USDT
0.01887
+8.44%
161.44K
RFC/USDT
0.015359
+18.29%
198.46K
MAG/USDT
0.00400
-1.96%
160.55K
BR/USDT
0.06680
+12.93%
205.29K
BANANAS31/USDT
0.005645
+3.69%
282.99K
FORM/USDT
2.2529
-3.95%
521.78K
PVS/USDT
0.009050
+2.12%
160.20K
DEEPSEEK/USDT
0.001167
-0.68%
165.97K
ICE/USDT
0.006587
+3.71%
262.57K
PROS/USDT
0.04252
+0.97%
188.64K
AIC/USDT
0.17349
+1.08%
235.19K
STAR10/USDT
0.0003454
-1.34%
198.10K
MAIAR/USDT
0.001832
+5.04%
159.76K
TAPS/USDT
0.00327
0.00%
198.72K
HIBER/USDT
0.000735
+1.65%
160.52K
FROC/USDT
0.0000109
-0.90%
198.54K
WEPE/USDT
0.00002447
-0.97%
198.14K
XOXO/USDT
0.005022
+1.82%
243.97K
BNBXBT/USDT
0.0011932
-18.50%
199.63K
SHELL/USDT
0.2535
+7.00%
613.92K
PERRY/USDT
0.0018050
+0.55%
198.08K
GMRT/USDT
0.02260
+3.66%
238.38K
CAPTAINBNB/USDT
0.005724
-3.58%
221.97K
B3/USDT
0.005821
+2.89%
284.04K
ANDYBSC/USDT
0.0000000054
+10.20%
192.98K
CAR/USDT
0.0142
-0.69%
160.59K
AVAXAI/USDT
0.0005902
+0.39%
162.76K
SNAKEAI/USDT
0.0001339
-0.96%
181.86K
GFM/USDT
0.00514
+4.25%
159.57K
STUPID/USDT
0.000994
+2.68%
160.18K
MURAD/USDT
0.0002577
+2.09%
160.00K
MEMDEX/USDT
0.00339
-1.73%
160.20K
ALON/USDT
0.00685
+5.70%
159.05K
TMC/USDT
0.000255
+3.23%
159.13K
MIDLE/USDT
0.0002901
-3.26%
175.50K
DOGEAI/USDT
0.01332
+13.84%
159.94K
STARGATE/USDT
0.0000806
-11.42%
161.50K
BNBAI/USDT
0.00026705
+4.01%
168.42K
FIGHT/USDT
0.000911
+1.10%
734.02K
NC/USDT
0.05095
+9.71%
451.39K
DUCK/USDT
0.003020
-5.03%
348.56K
WHISP/USDT
0.000989
-5.26%
159.72K
DOGECAST/USDT
0.000204
+1.49%
159.91K
SOLA/USDT
0.000986
+3.24%
160.59K
XTER/USDT
0.3741
+2.66%
437.06K
BUZZ/USDT
0.008237
-2.32%
184.31K
AICMP/USDT
0.000199
0.00%
159.86K
DSYNC/USDT
0.1679
+3.13%
227.64K
KM/USDT
0.000480
+8.59%
159.69K
FLOCK/USDT
0.09448
-1.80%
387.31K
ZAILGO/USDT
0.00145
+0.69%
159.81K
BUTTHOLE/USDT
0.00849
+0.23%
160.68K
TTC/USDT
0.00000004285
+3.65%
166.04K
INSN/USDT
0.00003689
-1.01%
165.51K
GAME/USDT
0.04945
+0.26%
212.13K
VON/USDT
0.00005169
+1.65%
167.55K
FUEL/USDT
0.01448
+3.65%
432.49K
LINGO/USDT
0.07073
+21.84%
172.50K
DMCK/USDT
0.00004774
+3.11%
163.72K
AUTOS/USDT
0.01552
-7.23%
168.43K
AIAGENT/USDT
0.001784
-9.71%
172.16K
FROGE/USDT
0.00000000354
+4.42%
165.12K
PEPU/USDT
0.001646
+1.91%
300.17K
APPLE/USDT
0.000378
-2.57%
160.02K
ME/USDT
1.083
+1.49%
393.92K
TRUST/USDT
0.001138
+1.42%
159.33K
PRAWN/USDT
0.000207
+7.81%
159.83K
VOID/USDT
0.000196
+6.52%
161.79K
FLOWER/USDT
0.000339
+0.89%
159.19K
ELIZA/USDT
0.0005314
+1.56%
168.67K
URO/USDT
0.0028
+16.66%
404.22K
LUNAI/USDT
0.02526
+1.08%
282.07K
LUM/USDT
1.9461
+21.22%
198.37K
BERT/USDT
0.02468
-4.59%
175.14K
SHRUBETH/USDT
0.006724
+8.85%
168.08K
PATRIOT/USDT
0.001065
+27.69%
172.04K
SHRUB/USDT
0.000184
+1.09%
160.07K
CROS/USDT
0.0013808
-2.11%
174.42K
POCHITA/USDT
0.000321
+0.94%
162.00K
BABYBNB/USDT
0.0011526
+6.13%
166.14K
DEAI/USDT
0.10853
-1.12%
202.32K
DOGEGOV/USDT
0.014094
+14.01%
217.71K
CTSI/USDT
0.0748
+0.80%
204.51K
SAI/USDT
0.01638
-3.07%
212.14K
REN/USDT
0.010261
-3.51%
186.66K
YFI/USDT
6,017.5
0.00%
172.38K
WAXP/USDT
0.02591
+0.38%
234.42K
TWT/USDT
0.8498
+0.55%
206.25K
HOT/USDT
0.001131
+0.80%
238.11K
SUPER/USDT
0.8259
+1.82%
407.08K
ACH/USDT
0.02912
+3.55%
415.48K
IOTX/USDT
0.02051
+2.29%
304.32K
CHR/USDT
0.1006
+0.29%
217.69K
BIGTIME/USDT
0.08260
+1.68%
381.81K
STG/USDT
0.2166
+0.41%
228.76K
BAT/USDT
0.1602
0.00%
220.80K
BLZ/USDT
0.03950
+1.59%
170.94K
BAKE/USDT
0.1440
+3.22%
246.14K
SATS/USDT
0.00000004877
+3.02%
413.42K
RAD/USDT
0.818
-0.96%
231.08K
MNT/USDT
0.7619
-0.69%
304.11K
NPC/USDT
0.016719
-1.65%
180.74K
BOBO/USDT
0.0000003938
-1.30%
170.71K
BILLY/USDT
0.005048
+20.10%
185.44K
ATH/USDT
0.03523
+0.17%
326.73K
MUMU/USDT
0.00000557
+28.93%
194.72K
ANDY/USDT
0.0003652
-0.38%
164.65K
BLUR/USDT
0.1168
-0.51%
289.35K
ANDYETH/USDT
0.00008990
+0.29%
205.65K
MAGA/USDT
0.000013383
-2.10%
191.52K
JTO/USDT
1.956
-0.10%
323.47K
MICHI/USDT
0.04541
+4.82%
202.54K
NAKA/USDT
0.4107
+14.11%
387.51K
CEEK/USDT
0.01615
+2.86%
166.10K
LADYS/USDT
0.00000006210
+13.94%
369.68K
RACA/USDT
0.00009404
+4.55%
332.38K
PRCL/USDT
0.10913
-2.41%
404.82K
OPUL/USDT
0.03073
+2.74%
174.41K
W/USDT
0.0985
+0.61%
320.76K
AITECH/USDT
0.06114
+8.80%
183.21K
SLERF/USDT
0.08875
+4.79%
400.05K
MANTA/USDT
0.279
+1.08%
292.33K
VANRY/USDT
0.0406
-0.49%
355.79K
PGC/USDT
0.00011579
+2.17%
160.52K
CRTAI/USDT
0.001853
-0.42%
21.23K
0.2914-0.78%
€0.25
Макс 24г
0.2993
Мін 24г
0.2787
Сума за 24г (USDT)
201.89K
Ринкова Кап-ція (USDT)
247.22M
Повідомлення 1
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Пов'язані посилання
Назва криптовалюти
ZRX
Рейтинг ринкової капіталізації
NO.263
Ринкова капіталізація
247,222,758 USDT
Циркуляційне постачання
848,396,562
Макс. пропозиція
1,000,000,000
Час випуску
2017-08-11
Історична висока ціна
2.5
2018-01-13
Історична низька ціна
0.120667
2020-03-13
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
ZRX
)Всього(USDT
)Ціна(USDT)
Сума(ZRX)
Всього(USDT)
5.1110
16.410
83.87
1.4647
7,815.400
11,447.216
1.4632
9,931.790
14,532.195
1.4312
7,395.040
10,583.781
1.2290
7,688.270
9,448.884
1.1657
5,117.230
5,965.155
1.1499
7,343.610
8,444.417
1.1341
8,381.910
9,505.924
1.1182
8,828.020
9,871.492
1.1024
5,972.310
6,583.875
1.0866
10,689.700
11,615.428
1.0708
14,518.020
15,545.896
1.0550
15,394.870
16,241.588
1.0392
12,333.450
12,816.921
1.0233
13,844.320
14,166.893
1.0075
14,358.740
14,466.431
1.0000
8.700
8.70
0.9917
15,669.050
15,538.997
0.9759
17,052.600
16,641.632
0.9601
9,718.680
9,330.905
0.9443
15,479.390
14,617.188
0.9284
13,548.500
12,578.427
0.9126
15,950.470
14,556.399
0.9000
95.810
86.23
0.8968
10,936.830
9,808.149
0.8911
367.570
327.54
0.8810
10,684.500
9,413.045
0.8652
11,143.330
9,641.209
0.8494
10,574.470
8,981.955
0.8336
11,345.760
9,457.826
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8177
16,275.930
13,308.828
0.8095
20.390
16.51
0.8019
12,402.130
9,945.268
0.8000
48.660
38.93
0.7861
12,518.380
9,840.699
0.7704
105.950
81.62
0.7703
11,738.890
9,042.467
0.7700
173.750
133.79
0.7545
9,036.810
6,818.273
0.7387
14,262.860
10,535.975
0.7228
13,110.300
9,476.125
0.7070
9,987.250
7,060.986
0.6912
9,042.210
6,249.976
0.6800
297.000
201.96
0.6754
7,210.510
4,869.978
0.6596
3,070.920
2,025.579
0.6438
4,082.000
2,627.992
0.6279
4,139.100
2,598.941
0.6121
3,952.120
2,419.093
0.5963
7,087.300
4,226.157
0.5805
4,649.850
2,699.238
0.5647
7,221.270
4,077.851
0.5489
14,273.370
7,834.653
0.5330
2,667.680
1,421.873
0.5172
24,742.640
12,796.893
0.5014
3,402.280
1,705.903
0.5000
116.720
58.36
0.4856
1,479.070
718.24
0.4698
16,770.960
7,878.997
0.4540
2,459.570
1,116.645
0.4381
4,122.680
1,806.146
0.4223
2,878.250
1,215.485
0.4065
5,244.860
2,132.036
0.3907
4,416.070
1,725.359
0.3749
1,385.240
519.33
0.3591
1,774.970
637.39
0.3432
5,451.220
1,870.859
0.3274
402.990
131.94
0.3116
4,115.240
1,282.309
0.2994
1,400.320
419.26
0.2993
1,633.070
488.78
0.2992
1,531.320
458.17
0.2991
1,271.300
380.25
0.2990
1,329.080
397.39
0.2989
1,472.420
440.11
0.2988
1,099.260
328.46
0.2987
1,106.180
330.42
0.2986
1,299.460
388.02
0.2985
779.820
232.78
0.2984
1,124.760
335.63
0.2983
834.540
248.94
0.2982
763.770
227.76
0.2981
679.770
202.64
0.2980
1,211.470
361.02
0.2979
749.200
223.19
0.2978
704.350
209.76
0.2977
1,052.490
313.33
0.2976
1,891.510
562.91
0.2975
1,482.370
441.01
0.2974
1,812.310
538.98
0.2973
1,342.240
399.05
0.2972
1,494.920
444.29
0.2971
1,846.590
548.62
0.2970
1,550.990
460.64
0.2969
2,463.020
731.27
0.2968
1,484.060
440.47
0.2967
7,216.610
2,141.168
0.2966
896.330
265.85
0.2965
7,551.220
2,238.937
0.2964
1,277.260
378.58
0.2963
908.920
269.31
0.2962
9,417.910
2,789.585
0.2961
873.250
258.57
0.2960
9,521.910
2,818.485
0.2959
5,231.820
1,548.096
0.2958
1,138.500
336.77
0.2957
8,550.720
2,528.448
0.2956
1,197.540
353.99
0.2955
8,326.850
2,460.584
0.2954
7,858.620
2,321.436
0.2953
167.330
49.41
0.2952
15,004.730
4,429.396
0.2951
11,305.620
3,336.288
0.2950
172.230
50.81
0.2949
8,527.540
2,514.772
0.2948
7,281.040
2,146.451
0.2947
75.900
22.37
0.2946
7,196.860
2,120.195
0.2945
10,954.850
3,226.203
0.2943
6,267.710
1,844.587
0.2941
8,058.690
2,370.061
0.2940
7,297.820
2,145.559
0.2938
5,523.990
1,622.948
0.2937
7,675.620
2,254.330
0.2935
3,387.010
994.09
0.2934
2,344.450
687.86
0.2932
2,394.520
702.07
0.2930
2,320.080
679.78
0.2929
1,157.580
339.06
0.2927
10,037.310
2,937.921
0.2926
11,726.050
3,431.042
0.2925
14,235.940
4,164.012
0.2924
15,957.980
4,666.113
0.2923
14,696.640
4,295.828
0.2922
11,239.560
3,284.199
0.2921
17,187.090
5,020.349
0.2920
5,049.820
1,474.547
0.2919
2,171.700
633.92
0.2918
3,804.870
1,110.261
0.2917
1,523.950
444.54
0.2916
486.520
141.87
0.2914
≈€0.250.2913
440.310
128.26
0.2912
831.120
242.02
0.2911
3,485.110
1,014.516
0.2910
2,320.780
675.35
0.2909
6,550.170
1,905.444
0.2908
17,611.770
5,121.503
0.2907
9,240.100
2,686.097
0.2906
13,228.110
3,844.089
0.2905
15,166.250
4,405.796
0.2904
17,534.790
5,092.103
0.2903
8,942.830
2,596.104
0.2902
11,378.580
3,302.064
0.2901
1,444.400
419.02
0.2899
1,460.960
423.53
0.2898
3,555.730
1,030.451
0.2896
1,409.040
408.06
0.2895
1,240.140
359.02
0.2893
2,216.910
641.35
0.2891
6,977.110
2,017.083
0.2890
7,434.210
2,148.487
0.2888
9,941.400
2,871.076
0.2887
7,391.700
2,133.984
0.2885
7,203.840
2,078.308
0.2884
7,962.410
2,296.359
0.2883
41.580
11.99
0.2882
7,646.980
2,203.860
0.2881
7,855.320
2,263.118
0.2880
175.520
50.55
0.2879
14,293.770
4,115.176
0.2878
9,088.310
2,615.616
0.2877
94.750
27.26
0.2876
13,432.420
3,863.164
0.2875
7,826.350
2,250.076
0.2874
560.820
161.18
0.2873
7,103.510
2,040.838
0.2872
6,730.980
1,933.137
0.2871
888.500
255.09
0.2870
8,231.900
2,362.555
0.2869
7,696.940
2,208.252
0.2868
955.510
274.04
0.2867
971.040
278.40
0.2866
1,092.760
313.19
0.2865
10,245.820
2,935.427
0.2864
1,277.320
365.82
0.2863
1,323.860
379.02
0.2862
11,281.150
3,228.665
0.2861
1,060.550
303.42
0.2860
1,743.740
498.71
0.2859
1,428.200
408.32
0.2858
1,166.540
333.40
0.2857
1,925.810
550.20
0.2856
1,369.260
391.06
0.2855
3,198.000
913.03
0.2854
1,502.830
428.91
0.2853
2,211.800
631.03
0.2852
770.630
219.78
0.2851
885.350
252.41
0.2850
1,143.770
325.97
0.2849
827.960
235.89
0.2848
1,122.030
319.55
0.2847
1,262.660
359.48
0.2846
1,159.560
330.01
0.2845
1,116.140
317.54
0.2844
966.390
274.84
0.2843
1,120.520
318.56
0.2842
1,460.450
415.06
0.2841
1,618.430
459.80
0.2840
2,187.800
621.34
0.2839
1,685.860
478.62
0.2838
1,236.320
350.87
0.2837
1,201.430
340.85
0.2733
554.530
151.55
0.2601
327.290
85.13
0.2481
714.600
177.29
0.2372
10,432.330
2,474.549
0.2272
3,375.390
766.89
0.2180
5,788.690
1,261.934
0.2095
11,436.140
2,395.871
0.2016
3,505.270
706.66
0.1944
8,974.060
1,744.557
0.1876
9,381.520
1,759.973
0.1813
6,699.150
1,214.556
0.1754
27,022.340
4,739.718
0.1698
4,728.560
802.91
0.1646
7,840.840
1,290.602
0.1598
2,170.670
346.87
0.1552
38,457.220
5,968.561
0.1508
22,294.310
3,361.982
0.1467
3,756.280
551.05
0.1428
44,653.290
6,376.490
0.1391
35,094.900
4,881.701
0.1356
48,311.360
6,551.020
0.1323
30,032.060
3,973.242
0.1291
13,888.520
1,793.008
0.1261
39,383.380
4,966.244
0.1232
68,944.570
8,493.971
0.1205
70,152.940
8,453.429
0.1178
63,689.320
7,502.602
0.1153
78,531.690
9,054.704
0.1129
100,231.230
11,316.106
0.1106
64,254.770
7,106.578
0.1083
80,725.880
8,742.613
0.1062
84,471.370
8,970.859
0.1041
124,429.420
12,953.103
0.1022
82,347.390
8,415.903
0.1003
120,828.730
12,119.122
0.0984
139,895.010
13,765.669
0.0967
89,883.880
8,691.771
0.0950
137,397.260
13,052.740
0.0933
93,682.210
8,740.550
0.0917
129,529.880
11,877.890
0.0902
141,471.620
12,760.740
0.0887
155,345.520
13,779.148
0.0873
136,707.380
11,934.554
0.0859
192,658.050
16,549.326
0.0845
128,453.170
10,854.293
0.0832
167,201.590
13,911.172
0.0820
167,346.540
13,722.416
0.0807
171,101.510
13,807.892
0.0795
174,845.650
13,900.229
0.0784
229,733.220
18,011.084
0.0772
75,116.110
5,798.964
0.0762
97,911.290
7,460.840
0.0751
78,443.050
5,891.073
0.0741
93,137.100
6,901.459
0.0731
148,911.440
10,885.426
0.0721
137,442.080
9,909.574
0.0711
158,663.740
11,280.992
0.0702
101,072.040
7,095.257
0.0693
145,483.540
10,082.009
0.0684
100,641.330
6,883.867
0.0676
145,726.580
9,851.117
0.0667
150,199.660
10,018.317
0.0659
144,459.950
9,519.911
0.0651
184,652.490
12,020.877
0.0643
112,992.470
7,265.416
0.0636
152,329.430
9,688.152
0.0628
152,912.660
9,602.915
0.0614
207,074.650
12,714.384
0.0580
260,736.770
15,122.733
0.0001
2,050.000K
205.00
Книга ордерів
Угоди на ринку
Сума(ZRX)
Ціна(USDT)
Сума(ZRX)
Час
0.2914
52.340
23:08:11
0.2914
69.030
23:08:06
0.2914
57.910
23:08:05
0.2914
45.710
23:08:03
0.2914
84.760
23:07:58
0.2913
33.470
23:07:54
0.2914
83.700
23:07:51
0.2914
51.560
23:07:50
0.2914
61.570
23:07:45
0.2913
36.940
23:07:43
0.2912
85.840
23:07:33
0.2913
75.730
23:07:22
0.2912
85.850
23:07:12
0.2912
48.750
23:07:05
0.2910
65.330
23:07:01
0.2912
77.130
23:06:50
0.2913
26.680
23:06:42
0.2914
85.750
23:06:40
0.2915
66.370
23:06:32
0.2915
79.980
23:06:29
0.2914
85.780
23:06:18
0.2915
55.090
23:06:12
0.2914
85.750
23:06:08
0.2916
79.810
23:05:57
0.2914
56.120
23:05:46
0.2916
68.600
23:05:36
0.2914
85.750
23:05:25
0.2915
51.450
23:05:15
0.2915
117.140
23:05:12
0.2918
52.460
23:05:04
0.2919
68.530
23:04:53
0.2918
71.060
23:04:51
0.2918
57.890
23:04:43
0.2918
40.570
23:04:32
0.2916
57.690
23:04:28
0.2914
85.760
23:04:21
0.2913
44.190
23:04:11
0.2913
85.560
23:03:52
0.2913
74.670
23:03:49
0.2914
34.320
23:03:39
0.2914
17.740
23:03:37
0.2915
103.020
23:03:36
0.2918
85.700
23:03:28
0.2916
68.560
23:03:17
0.2918
68.560
23:03:07
0.2916
73.930
23:02:56
0.2918
62.370
23:02:46
0.2914
85.750
23:02:35
0.2914
84.820
23:02:24
0.2914
68.600
23:02:13
0.2914
68.600
23:02:03
0.2915
85.750
23:01:52
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ZRX)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ZRX
Ціна (USDT)
Сума (ZRX)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...