AAVE/USDT
AAVE
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
83,342.79
+0.87%
451.61M
ETH/USDT
1,808.51
+1.48%
102.20M
TRX/USDT
0.2361
-0.71%
801.07K
SOL/USDT
119.89
+1.99%
5.70M
XRP/USDT
2.1296
+0.33%
2.09M
TON/USDT
3.242
+0.34%
474.91K
USDC/USDT
1.0003
0.00%
3.24M
PEPE/USDT
0.00000701
+0.57%
1.05M
BNB/USDT
591.71
-0.01%
1.05M
KEKIUS/USDT
0.02232
-0.13%
195.69K
PEPU/USDT
0.00347
0.00%
271.58K
TRUMP/USDT
9.14
-0.21%
877.73K
ZOO/USDT
0.00000409
-6.19%
167.51K
GHIBLICZ/USDT
0.000690
-3.08%
199.03K
NOT/USDT
0.001981
+0.05%
216.64K
PIAI/USDT
0.0000000000070
-1.40%
159.79K
TST/USDT
0.07168
+5.83%
198.61K
VINE/USDT
0.03050
+3.21%
464.14K
CATE/USDT
0.000156
+0.64%
161.20K
DOGS/USDT
0.0001241
-0.87%
250.22K
SUNDOG/USDT
0.04542
+0.73%
631.45K
MELANIA/USDT
0.566
-0.70%
173.72K
PUMP/USDT
0.0464
+8.41%
247.16K
RARE/USDT
0.0680
+2.56%
442.65K
JAILSTOOL/USDT
0.007562
-0.76%
199.91K
OIK/USDT
0.0249
0.00%
166.96K
SHRUBETH/USDT
0.003757
+4.27%
163.26K
GHIBLI/USDT
0.00505
-18.15%
240.80K
MEMHASH/USDT
0.001370
+1.10%
233.29K
XLM/USDT
0.2519
+0.15%
350.17K
DOGE/USDT
0.16760
+0.22%
1.58M
GRASS/USDT
1.7906
-2.31%
427.00K
BABYDOGE/USDT
0.000000001159
+0.78%
267.28K
BWT/USDT
0.000217
+6.37%
160.93K
EIC/USDT
0.0001003
-18.18%
164.44K
HMSTR/USDT
0.002213
-2.68%
216.55K
LTC/USDT
82.23
+0.03%
562.77K
SAI/USDT
0.00943
+1.61%
208.51K
TRC/USDT
0.00216
-6.49%
192.95K
SOLA/USDT
0.000432
+1.17%
161.68K
SUI/USDT
2.1899
-0.25%
758.58K
TIM/USDT
0.000134
-21.17%
161.36K
TRUMP47/USDT
0.000098
+3.15%
160.77K
EVERYAI/USDT
0.000121
-59.66%
108.00K
LAZYCAT/USDT
0.00002065
-7.81%
162.09K
LEVER/USDT
0.000472
-0.84%
193.60K
POL/USDT
0.1860
-0.42%
276.03K
SUIAI/USDT
0.01861
-0.85%
163.34K
AIST/USDT
0.0000083
+9.21%
205.55K
DEFAI/USDT
0.0002983
+0.98%
329.28K
FLOKI/USDT
0.00005482
-0.21%
333.54K
XYRO/USDT
0.0043432
-1.40%
194.84K
YE/USDT
0.000381
-6.38%
160.94K
4444/USDT
0.000455
-55.03%
239.59K
ALGO/USDT
0.1818
+0.16%
278.35K
HOOD/USDT
0.0000486
+3.62%
163.31K
LLM/USDT
0.00149
+1.36%
161.92K
MAJOR/USDT
0.13519
-0.66%
165.50K
MUBARAK/USDT
0.037878
-4.34%
229.51K
NOTAI/USDT
0.00001451
+1.04%
194.50K
STO/USDT
0.0655
+4.96%
250.26K
CHEYENNE/USDT
0.000169
+3.04%
161.19K
KITEAI/USDT
0.0000002006
+5.24%
162.74K
TALENT/USDT
0.00860
+2.38%
138.18K
YZY1/USDT
0.006861
+0.79%
160.98K
EDGE/USDT
0.07655
-5.44%
233.20K
NEIRO/USDT
0.000754
+2.02%
163.61K
PELL/USDT
0.0039
0.00%
259.33K
FAFO/USDT
0.00109
-8.40%
162.07K
GEMS/USDT
0.0326
-4.39%
195.50K
LUCE/USDT
0.01594
+11.85%
264.20K
POCHITA/USDT
0.000257
+1.58%
161.37K
ELONSOL/USDT
0.000784
+0.90%
200.00K
INJ/USDT
8.13
+0.24%
200.54K
TRIT/USDT
0.0003092
+18.37%
161.56K
B3/USDT
0.004134
+3.06%
290.65K
DOWNALD/USDT
0.000061
-6.15%
198.98K
SOLVEX/USDT
0.1286
+4.72%
202.12K
HOOTERS/USDT
0.000112
+0.90%
162.65K
BCCOIN/USDT
0.04093
+1.03%
162.62K
CAR/USDT
0.0103
+5.10%
161.27K
CRTAI/USDT
0.001622
-0.61%
21.61K
DNA/USDT
0.000000000027099
+1.43%
161.42K
BRETT/USDT
0.02939
-2.09%
341.80K
BUCKAZOIDS/USDT
0.004165
-9.96%
203.77K
MNSRY/USDT
0.02045
+4.71%
161.69K
AVAX/USDT
17.40
-2.52%
464.30K
AVERY/USDT
0.00012
0.00%
291.89K
BABYNEIROBNB/USDT
0.00000000000234
-5.26%
161.52K
MUPPETS/USDT
0.000365
-13.71%
204.89K
DRB/USDT
0.00013480
+24.52%
258.93K
NEAR/USDT
2.420
-0.45%
361.76K
SCOUT/USDT
0.000128
+1.58%
161.87K
ALPHASOL/USDT
0.00044
+2.32%
161.72K
FORM/USDT
2.1357
+0.97%
601.31K
SHIB/USDT
0.00001226
+1.23%
376.92K
JHH/USDT
0.0000001531
-4.96%
161.22K
MUBARAKAH/USDT
0.00109
-7.62%
279.23K
SONIC/USDT
0.21878
-0.23%
397.82K
SSE/USDT
0.00781
+1.95%
160.95K
WIF/USDT
0.380
+0.26%
332.75K
WIZZ/USDT
0.01544
-13.74%
170.25K
AIFUN/USDT
0.003744
-1.86%
165.13K
BABYBNB/USDT
0.0010990
+1.10%
163.43K
ELON/USDT
0.00000012399
+0.01%
325.73K
MOCA/USDT
0.07748
-0.78%
295.15K
ASSCOIN1/USDT
0.000729
-6.77%
161.51K
MEW/USDT
0.002650
+1.18%
374.28K
PEP/USDT
0.000775
+2.37%
160.92K
TROG/USDT
0.00000367
+5.45%
160.99K
BUILD/USDT
0.000132
+1.53%
161.18K
PENG/USDT
0.01347
-1.82%
163.40K
ARB/USDT
0.3049
-0.68%
275.18K
FORM1/USDT
0.0002852
+4.12%
169.42K
BONK/USDT
0.00001092
-0.45%
292.16K
DUO/USDT
0.000242
+5.21%
161.12K
FLOWSOL/USDT
0.000138
-2.12%
162.05K
MONKY/USDT
0.000001405
-3.03%
164.08K
PT/USDT
0.000261
+2.35%
221.40K
VVV/USDT
2.359
-0.29%
376.59K
X/USDT
0.00006780
+2.50%
250.09K
CATALORIAN/USDT
0.000402
+2.03%
161.46K
DYDX/USDT
0.6039
-1.54%
218.07K
K/USDT
2.881
+4.34%
175.95K
SEEK/USDT
0.000167
-0.59%
160.48K
COLLAT/USDT
0.01273
+5.73%
161.51K
MEDX/USDT
0.000004538
+38.01%
247.32K
RFC/USDT
0.012429
+9.75%
200.10K
S/USDT
0.4921
+0.16%
810.32K
WLD/USDT
0.732
-0.27%
326.06K
CATDOG/USDT
0.000003136
+1.19%
161.17K
GROK3/USDT
0.000133
-9.52%
161.42K
TLM/USDT
0.00456
+0.88%
165.11K
ACT/USDT
0.0542
-2.51%
692.56K
MOVE/USDT
0.3711
-0.02%
293.02K
NEIROETH/USDT
0.02311
-16.35%
247.29K
STAR10/USDT
0.00582
-0.17%
202.08K
MARS/USDT
0.00000330
+2.48%
161.54K
PIXFI/USDT
0.000415
-7.15%
162.91K
BILLY/USDT
0.002032
+3.56%
164.76K
MOODENG/USDT
0.02573
-1.83%
243.85K
CHILLGUY/USDT
0.02243
+1.26%
350.32K
EPAY/USDT
0.000214
-2.72%
169.78K
HIBER/USDT
0.001293
+69.90%
161.92K
JELLYJELLY/USDT
0.010784
+2.46%
210.10K
PEIPEI/USDT
0.00000003413
+3.42%
171.56K
PUSS/USDT
0.013664
-0.61%
201.48K
NUMI/USDT
0.0702
-0.84%
474.12K
OMNI/USDT
2.14
-1.38%
185.31K
PENGU/USDT
0.004699
+2.19%
280.86K
SWCH/USDT
0.1813
-0.71%
224.62K
TNSR/USDT
0.1293
-2.48%
180.04K
HBAR/USDT
0.16040
+0.30%
555.07K
MYRO/USDT
0.01482
+0.33%
214.11K
ADA/USDT
0.6465
-0.20%
648.90K
CHIP/USDT
0.000000253
+26.50%
184.48K
GX/USDT
0.00531
+0.18%
156.72K
HOUSE/USDT
0.007744
+14.69%
207.09K
BMT/USDT
0.09453
+3.23%
895.31K
BUBB/USDT
0.001910
-6.78%
207.49K
DOT/USDT
3.928
+0.40%
338.74K
EXPERT/USDT
0.001029
-0.86%
107.77K
MOBY/USDT
0.00818
+0.61%
161.12K
EYE/USDT
0.000066
-1.49%
160.52K
FIL/USDT
2.668
+0.11%
329.77K
CHEEMS/USDT
0.0000015335
-1.62%
168.36K
CTD/USDT
0.001905
-3.10%
199.02K
HANA/USDT
0.0000120
-6.97%
160.49K
LINK/USDT
12.78
+1.10%
401.85K
PESTO/USDT
0.000441
+1.14%
160.40K
PIXEL/USDT
0.02346
-0.46%
225.09K
FLOYDAI/USDT
0.00313
+1.29%
160.80K
ORDI/USDT
6.88
-0.72%
208.57K
PWEASE/USDT
0.003959
-9.52%
160.76K
DOPE/USDT
0.000001867
+1.19%
172.27K
PIPPIN/USDT
0.011834
+0.30%
200.87K
RED/USDT
0.3875
-2.44%
297.45K
COAI/USDT
0.000005522
+16.08%
161.51K
GRIFFAIN/USDT
0.03102
-1.14%
179.48K
DOGEAI/USDT
0.01040
-9.01%
161.06K
KILO/USDT
0.0557
-2.62%
895.00K
PARTI/USDT
0.1714
+1.06%
1.16M
PKIN/USDT
0.00221
+0.45%
257.91K
MAIAR/USDT
0.000894
-11.92%
161.35K
MIDLE/USDT
0.00082
0.00%
170.14K
REEF/USDT
0.0003032
-5.51%
165.80K
TIA/USDT
2.651
-0.48%
435.11K
GOAT/USDT
0.0441
+1.37%
197.42K
ME/USDT
0.917
+0.10%
186.55K
BAKE/USDT
0.1170
-0.34%
178.07K
TREAT/USDT
0.004235
+2.29%
167.14K
TRUST/USDT
0.000868
+1.75%
160.98K
USUAL/USDT
0.1150
+3.23%
558.77K
AIOS/USDT
0.00135
+3.84%
160.96K
BUTTHOLE/USDT
0.00818
+1.99%
162.08K
PINEYE/USDT
0.0001312
+3.71%
168.14K
SBR1/USDT
0.0718
+4.36%
160.92K
VET/USDT
0.02159
+0.13%
255.52K
BCH/USDT
295.9
-0.53%
219.46K
NVG8/USDT
0.00624
-0.63%
161.69K
PYTHON/USDT
0.000012
0.00%
187.70K
BARRON/USDT
0.000083
+1.21%
151.69K
COCORO/USDT
0.00632
+0.63%
200.19K
AAVE/USDT
150.41
-0.05%
326.18K
FROGE/USDT
0.00000000168
+1.81%
161.57K
STARS/USDT
0.000063
+10.52%
161.87K
ARKM/USDT
0.479
-0.20%
229.66K
TTG/USDT
0.002818
-1.64%
160.62K
USA/USDT
0.000000760
-0.52%
161.08K
WOJAK/USDT
0.0002216
-2.67%
168.44K
BEER/USDT
0.000003501
+1.30%
162.76K
EPIC/USDT
1.167
-0.51%
174.08K
GOATS/USDT
0.0002242
-2.26%
165.08K
PVS/USDT
0.002233
-6.88%
161.11K
CAW/USDT
0.000000047943
+1.88%
200.89K
FIGHT/USDT
0.00085
0.00%
179.38K
FROC/USDT
0.0000145
0.00%
199.12K
ETF/USDT
0.000073
-1.35%
160.91K
POPCAT/USDT
0.1575
+2.20%
281.80K
SWELL/USDT
0.00866
-2.14%
370.16K
PONKE/USDT
0.0820
+0.12%
202.32K
AIL/USDT
0.0054
-8.47%
165.69K
BUZZ/USDT
0.00963
+3.32%
182.23K
BNBAI/USDT
0.000329
-4.63%
163.67K
CLOUDY/USDT
0.00115
+9.52%
161.24K
COCOROETH/USDT
0.00002052
-11.70%
189.78K
APT/USDT
4.852
+1.02%
310.19K
RIZZMAS/USDT
0.0000019177
+3.66%
163.56K
BIGBALLS/USDT
0.00028
+7.69%
200.58K
FET/USDT
0.423
-0.93%
253.63K
EIGEN/USDT
0.811
-1.09%
335.86K
PGC/USDT
0.000175
-2.77%
187.65K
PYTH/USDT
0.1297
-1.44%
193.20K
TAPS/USDT
0.0035
+2.94%
162.55K
WEPE/USDT
0.0000272
+3.03%
199.26K
ZAILGO/USDT
0.00052
-3.70%
161.45K
CITADAIL/USDT
0.00069
-5.47%
161.34K
EPX/USDT
0.00001465
-0.06%
164.58K
GIGA/USDT
0.01446
+2.77%
175.63K
GINNAN/USDT
0.00000006556
+1.37%
199.71K
LUXUN/USDT
0.000105
+2.94%
198.41K
BABYDEER/USDT
0.000817
-20.75%
160.36K
BUTTCOIN/USDT
0.01273
+27.42%
161.28K
CROS/USDT
0.00118
+1.72%
160.94K
ILV/USDT
12.12
+0.66%
180.23K
PVP/USDT
0.000196
0.00%
161.91K
STARGATE/USDT
0.000085
0.00%
160.26K
FAT/USDT
0.019802
-2.07%
163.27K
KEY/USDT
0.0004860
-0.87%
162.54K
PAXG/USDT
3,063.5
+0.12%
343.87K
PEOPLE/USDT
0.01292
+0.23%
202.32K
HARD/USDT
0.1550
-1.77%
197.34K
LUIGI/USDT
0.00234
-0.84%
160.95K
ANDYBSC/USDT
0.0000000127
-3.78%
189.51K
MOODENGETH/USDT
0.00003236
-1.87%
182.66K
RENDER/USDT
3.136
+0.86%
300.40K
CATTON/USDT
0.0000002615
-5.35%
207.14K
TRUMPCOIN/USDT
0.001120
-0.62%
161.49K
BIO/USDT
0.0629
-1.56%
204.23K
HAPPY/USDT
0.000500
+5.26%
192.12K
BARRONMEME/USDT
0.00063
+3.27%
160.40K
BEANS/USDT
0.000000183
-1.61%
162.56K
ICE/USDT
0.003173
-0.71%
191.66K
JOE/USDT
0.1565
-0.19%
160.05K
SOON/USDT
0.00004063
+1.54%
163.17K
VATAN/USDT
0.05239
-6.36%
170.87K
ANTY/USDT
0.003037
+1.91%
160.69K
GREED3/USDT
0.000846
-6.93%
160.87K
ACH/USDT
0.02131
+0.32%
213.36K
PIN/USDT
0.7264
-4.63%
179.12K
SHIRO/USDT
0.000000010
0.00%
163.77K
TAI/USDT
0.03893
+7.69%
415.51K
TUT/USDT
0.024108
-5.16%
222.00K
BDG/USDT
0.0022029
-0.69%
263.46K
DOP/USDT
0.0003071
-0.67%
219.34K
XPR/USDT
0.003517
+6.15%
231.56K
AUCTION/USDT
16.57
+16.44%
731.18K
CRV/USDT
0.4850
+1.35%
520.96K
APPLE/USDT
0.00029
+7.40%
160.22K
KOKO/USDT
0.000000398
+2.84%
161.69K
BTT/USDT
0.0000006308
+0.20%
162.84K
LESTER/USDT
0.00076
+2.70%
160.97K
MLC/USDT
0.2476
-2.17%
162.22K
MXYZ/USDT
0.000506
+15.52%
161.27K
APU/USDT
0.0001573
-1.74%
181.48K
GROKCOIN/USDT
0.00038
-5.00%
161.14K
KNIGHT/USDT
0.000389
-8.47%
162.01K
LINGO/USDT
0.0616
-0.64%
160.34K
PUBLIC/USDT
0.000001109
-4.72%
199.38K
STUPID/USDT
0.000535
+0.56%
161.32K
WOLF/USDT
0.00002578
+7.01%
204.41K
CFX/USDT
0.0815
+1.49%
205.88K
KAITO/USDT
0.9556
-0.96%
441.74K
ROSSFUND/USDT
0.000172
-1.14%
161.12K
CHZ/USDT
0.04141
+0.95%
193.47K
LUX/USDT
0.00193
-3.01%
160.84K
NC/USDT
0.04000
+2.32%
413.39K
MUSKIT/USDT
0.00152
+4.82%
160.61K
PUFFER/USDT
0.1683
-3.33%
362.16K
TOMI/USDT
0.002881
+1.87%
437.87K
HIGH/USDT
0.428
+0.70%
189.37K
MAGA/USDT
0.00001027
+2.39%
166.41K
AIAGENT/USDT
0.001569
-1.50%
162.61K
WOLFSOL/USDT
0.000415418
+2.02%
161.13K
DIN/USDT
0.1068
+4.80%
291.52K
TURBO/USDT
0.001751
+1.74%
194.07K
BERA/USDT
5.861
+5.41%
637.61K
KM/USDT
0.000751
-5.29%
160.78K
REZ/USDT
0.01770
-3.85%
397.82K
BOTIFY/USDT
0.008359
+18.31%
280.36K
BROCCOLI/USDT
0.03069
-3.55%
289.84K
DUKO/USDT
0.0002370
+3.40%
171.86K
CAPTAINBNB/USDT
0.00406
+0.99%
246.12K
KAWZ/USDT
1.8920
-6.09%
162.30K
VANKEDISI/USDT
0.01905
-0.72%
160.20K
W/USDT
0.0795
-2.21%
224.65K
BNBCARD/USDT
0.001223
-9.40%
207.35K
OCB/USDT
0.000013
0.00%
166.09K
ONDO/USDT
0.8028
+0.58%
399.14K
ROUTINE/USDT
0.00067
-11.84%
203.06K
GROK/USDT
0.001988
+0.96%
171.51K
JUSTCUZ/USDT
0.000623
-10.87%
199.05K
CAKE/USDT
1.774
-0.78%
294.12K
TAT/USDT
0.000978
-14.05%
214.54K
WILDNOUT/USDT
0.000084
-11.57%
199.71K
EZ/USDT
0.000388
-4.66%
161.42K
ICP/USDT
5.006
+0.62%
282.57K
SHRUB/USDT
0.000147
+3.52%
160.62K
JASMY/USDT
0.01013
+0.09%
234.11K
MLN/USDT
10.36
-2.99%
461.81K
SCC/USDT
0.00000101
+1.00%
162.04K
WHITE/USDT
0.0006962
+2.15%
229.31K
BANANA/USDT
16.50
-0.30%
216.06K
ELON4AFD/USDT
0.0171
0.00%
161.34K
GFM/USDT
0.01057
+8.18%
160.66K
OP/USDT
0.687
-0.14%
230.04K
XAI/USDT
0.0484
0.00%
184.94K
BERT/USDT
0.00814
+3.43%
165.06K
FIDA/USDT
0.0778
+1.69%
200.60K
PEPECOIN/USDT
0.4978
+0.36%
169.26K
CENTS/USDT
0.000233
+1.74%
161.13K
MEMESAI/USDT
0.00198
-1.00%
161.03K
MYSTERY/USDT
0.00000000475
-6.49%
165.52K
NEIROCTO/USDT
0.00018146
+1.32%
352.94K
WORM/USDT
0.000118
+2.60%
161.06K
FARTCOIN/USDT
0.49572
+7.92%
376.28K
KIP/USDT
0.001080
+9.42%
183.02K
SWARMS/USDT
0.02440
+4.85%
239.10K
VOXEL/USDT
0.0342
-2.00%
201.55K
GAMESTOP/USDT
0.0000629
+3.11%
155.21K
SLOP/USDT
0.000096
+2.12%
160.86K
ROSS/USDT
0.000065
+1.56%
160.62K
SERAPH/USDT
0.17519
+0.02%
202.62K
SIGMA/USDT
0.01256
-1.87%
161.05K
VGX/USDT
0.005821
+3.02%
227.08K
EOS/USDT
0.7503
-2.55%
631.81K
FISH2/USDT
0.000535
+25.88%
199.72K
SAFEMOONSOL/USDT
0.00049
+4.25%
160.48K
SZN/USDT
0.001172
-5.17%
163.55K
ALICE/USDT
0.403
+0.49%
164.67K
MURAD/USDT
0.0003516
+20.53%
161.39K
BNBXBT/USDT
0.00151
-1.30%
198.30K
DIGI/USDT
0.0000000758
-2.82%
162.27K
SATO/USDT
0.000140
0.00%
160.92K
SOSO/USDT
0.5536
+1.09%
216.21K
AINTI/USDT
0.02366
-1.21%
199.08K
BNKR/USDT
0.0001556
+6.13%
223.34K
BROCCOLI1/USDT
0.00017
-19.04%
162.61K
J/USDT
0.2068
+1.22%
166.42K
SLP/USDT
0.001489
+0.06%
178.39K
UUU/USDT
0.002138
-12.44%
199.83K
BAOBAO/USDT
0.0000003682
+1.99%
160.65K
DOGEGOVSOL/USDT
0.0986
+0.81%
161.67K
DUSK/USDT
0.0677
+0.59%
169.71K
ISLAND/USDT
0.01705
+1.60%
158.61K
LIBRA/USDT
0.05906
-0.11%
208.40K
NEI/USDT
0.004190
+5.17%
161.01K
BROWNIE/USDT
0.0002414
+1.89%
200.22K
STONKS/USDT
0.03247
+1.12%
160.48K
WIN/USDT
0.00004805
+1.00%
195.82K
FULLSEND/USDT
0.00247
+0.40%
161.76K
XOXO/USDT
0.00926
+1.87%
220.87K
FLUID/USDT
3.9559
+1.29%
198.59K
SAROS/USDT
0.150529
-3.61%
398.49K
SPORE/USDT
0.00141
+6.01%
161.32K
HOT/USDT
0.000955
+0.52%
165.34K
OMG/USDT
0.2003
-1.66%
162.55K
SUT/USDT
4.216
-0.93%
169.12K
MORPHO/USDT
1.1291
+0.72%
312.90K
TITCOIN/USDT
0.02690
-3.27%
161.70K
MINI/USDT
0.00392
+6.23%
160.44K
TOLY/USDT
13.07
-5.08%
161.60K
TRUMPIUS/USDT
0.0075
-5.06%
161.56K
AICMP/USDT
0.000199
+0.50%
161.46K
SAN/USDT
0.00254
-1.16%
160.77K
SORA/USDT
0.000115
+5.50%
161.32K
AVAXAI/USDT
0.001093
+1.11%
162.03K
HENAI/USDT
0.00728
+4.59%
162.42K
NEUR/USDT
0.00255
+1.19%
160.83K
REALIS/USDT
0.00182
-1.08%
160.48K
SKL/USDT
0.02028
-0.68%
187.08K
SWASTICOIN/USDT
0.002733
-7.41%
160.74K
THE/USDT
0.2552
+1.02%
205.86K
PRAWN/USDT
0.000118
+5.35%
161.56K
REACT/USDT
0.07600
+3.95%
227.24K
BIGPUMP/USDT
0.0000003541
+0.28%
162.91K
SLING/USDT
0.01170
-11.02%
223.49K
SYRUP/USDT
0.11034
+0.86%
164.57K
DEEPSEEK/USDT
0.002144
-13.86%
165.61K
VINU/USDT
0.000000010756
-3.15%
514.86K
FOUR1/USDT
0.000437
+3.30%
167.98K
AGENT/USDT
0.006351
+10.31%
364.95K
AIS/USDT
0.000026
+4.00%
160.97K
BAND/USDT
0.664
+1.52%
173.57K
BONE/USDT
0.2781
+1.09%
335.25K
BURGER/USDT
0.0117
+9.34%
208.22K
CAT/USDT
0.00000515
-0.57%
405.87K
CATS/USDT
0.000007100
+0.45%
162.52K
CELO/USDT
0.3018
-0.06%
181.33K
CTSI/USDT
0.0514
+0.78%
225.22K
DEAI/USDT
0.04639
-5.57%
166.76K
DODO/USDT
0.0544
+0.36%
161.95K
DOGEGOV/USDT
0.010232
+2.86%
183.21K
FWOG/USDT
0.03251
+1.40%
203.74K
MBOX/USDT
0.0507
-1.36%
170.16K
PIKA/USDT
0.000715
+0.14%
161.56K
PNUT/USDT
0.1451
+0.41%
354.58K
SPX/USDT
0.5017
-1.45%
178.52K
SUN/USDT
0.01628
-0.85%
167.28K
SUNCAT/USDT
0.001600
-1.41%
161.03K
TOSHI/USDT
0.00026968
+1.65%
475.42K
USBT/USDT
0.0001490
-7.85%
162.28K
VIRTUAL/USDT
0.5373
+1.99%
402.56K
IOTX/USDT
0.01912
+4.02%
229.51K
HOOK/USDT
0.1090
+0.55%
171.30K
SHITCOIN/USDT
0.000130
-3.70%
161.42K
BROCCOLI3/USDT
0.01202
-9.28%
327.84K
CORN/USDT
0.0558
0.00%
258.45K
RIZO/USDT
0.00000909
-3.50%
160.65K
TTC/USDT
0.0000000611
+3.03%
165.08K
VELODROME/USDT
0.0478
+0.20%
171.45K
MACK/USDT
0.000049
+4.25%
160.04K
TALK/USDT
1.08250
-1.72%
178.11K
ZEREBRO/USDT
0.02401
+0.04%
408.79K
AIPUMP/USDT
0.001390
-11.46%
162.69K
PERRY/USDT
0.001012
+3.05%
199.43K
RSR/USDT
0.007227
-0.50%
400.90K
SHY/USDT
0.00875
+14.82%
162.08K
SYNTH/USDT
0.002374
-7.48%
209.22K
COTI/USDT
0.06230
-1.99%
203.33K
HEI/USDT
0.3269
-1.20%
205.27K
PEANUT/USDT
0.000221
+3.75%
159.81K
AUDIO/USDT
0.0675
+1.04%
188.55K
COW/USDT
0.2471
-0.24%
178.41K
FLORK/USDT
0.000784
+6.23%
161.12K
AXL/USDT
0.3362
+0.38%
191.51K
BEENZ/USDT
0.000195
+5.97%
161.12K
MANA/USDT
0.2434
+1.07%
172.11K
1DOLLAR/USDT
0.0068445
-0.01%
166.20K
DF/USDT
0.05021
+1.25%
299.15K
PRIME/USDT
3.429
+2.11%
385.89K
DOODI/USDT
0.002492
+7.36%
197.98K
PUMPIT/USDT
0.00314
+2.61%
161.35K
TIBBIR/USDT
0.02046
+22.29%
211.80K
OIIAOIIA/USDT
0.00848
+4.17%
168.54K
ORCA/USDT
2.087
-1.46%
217.43K
TRB/USDT
24.12
+1.00%
181.34K
SATS/USDT
0.00000004535
+2.32%
414.85K
LEXICON/USDT
0.000111
+1.83%
160.73K
TRENCHAI/USDT
0.000442
+1.84%
161.10K
RECT/USDT
0.00983
-3.15%
198.47K
SUSHI/USDT
0.552
+1.28%
192.29K
TEVA/USDT
0.00761
+3.53%
231.52K
UBC/USDT
0.00108
+2.85%
160.30K
BABYBONK/USDT
0.00000000000382
-4.02%
163.58K
TTAI/USDT
0.000923
-1.70%
174.82K
ID/USDT
0.1861
+0.21%
227.75K
NUIT/USDT
0.00124
-3.87%
162.09K
PROS/USDT
0.2844
+2.33%
232.38K
BICITY/USDT
0.000628
-12.77%
194.01K
ELX/USDT
0.1437
-4.89%
799.09K
MAI/USDT
0.001729
-20.02%
162.02K
MEMDEX/USDT
0.00482
-1.83%
167.81K
A47/USDT
0.020529
+21.30%
161.80K
ALON/USDT
0.00470
+2.62%
160.65K
BIOS/USDT
0.00043
+10.25%
160.49K
CALICOIN/USDT
0.000148
+0.68%
160.93K
PLUME/USDT
0.17159
-2.81%
207.39K
CATG/USDT
0.000106
+1.92%
160.69K
MLG/USDT
0.00373
-3.36%
160.32K
VERT/USDT
0.00067
+1.51%
183.55K
ZK/USDT
0.0593
+1.71%
178.42K
DUCK/USDT
0.00290
+3.20%
411.18K
SNAKEAI/USDT
0.0001250
+3.73%
238.51K
ATH/USDT
0.03073
+2.50%
361.00K
AVA/USDT
0.5212
+1.87%
195.70K
SHELL/USDT
0.15840
-3.36%
397.45K
ANDY/USDT
0.0003542
+1.25%
161.64K
DMCK/USDT
0.0000631
+1.61%
163.21K
BLUR/USDT
0.0993
+0.60%
171.42K
DOGEN/USDT
0.000610
-1.61%
160.61K
GYAT/USDT
0.00159
-0.62%
161.67K
MIAO/USDT
0.004150
+0.50%
177.26K
AXS/USDT
2.712
-0.18%
183.37K
MVRS/USDT
0.000121
+4.31%
161.76K
CWH/USDT
0.000062
0.00%
161.58K
LDO/USDT
0.820
-0.12%
199.85K
UFD/USDT
0.01990
-3.91%
160.26K
UNI/USDT
5.828
+0.55%
251.30K
MOG/USDT
0.0000003374
-3.57%
402.36K
REKTCOIN/USDT
0.00000004371
+0.94%
167.47K
BOB/USDT
0.000004461
+0.79%
161.46K
FARTBOY/USDT
0.0237
+13.39%
160.56K
GME/USDT
0.002159
+2.08%
178.30K
AKUMA/USDT
0.000007067
+0.69%
162.08K
ARC/USDT
0.04000
+1.62%
160.57K
D/USDT
0.04309
+0.70%
182.71K
FLOCK/USDT
0.04265
-1.15%
454.19K
MATES/USDT
0.000228
+2.24%
180.36K
RIO/USDT
0.1797
-0.82%
177.50K
XSPA/USDT
0.01620
+2.53%
162.69K
BPT/USDT
0.00050
-9.09%
161.34K
MICHI/USDT
0.01801
-0.22%
167.71K
ROOMCON/USDT
0.000957
+2.02%
199.62K
TMC/USDT
0.00027
+3.84%
161.63K
FRED/USDT
0.003224
+3.26%
163.00K
SENTAI/USDT
0.00082
-18.00%
160.28K
HINT/USDT
0.002407
-0.90%
213.03K
UBXS/USDT
0.0129
0.00%
161.98K
VRA/USDT
0.001145
-1.46%
228.44K
LUNAI/USDT
0.00696
+1.90%
162.06K
TOKEN/USDT
0.01386
-0.43%
200.77K
ENA/USDT
0.3154
-0.50%
634.69K
FUN/USDT
0.007374
-14.69%
720.50K
BAKKT/USDT
0.0001459
+4.88%
162.16K
FAI/USDT
0.01650
+1.41%
162.33K
MOSS/USDT
0.00076
-11.62%
160.72K
ORDS/USDT
0.000589
+2.61%
161.51K
AITECH/USDT
0.02252
-1.18%
170.67K
CHATTY/USDT
0.000231
-5.71%
161.29K
ZETA/USDT
0.2390
-2.32%
230.43K
CGPT/USDT
0.06614
-1.07%
374.94K
IMT/USDT
0.00508
-5.75%
205.93K
LAI/USDT
0.002157
+0.88%
198.08K
MUBI/USDT
0.003973
+0.50%
167.98K
WEN/USDT
0.00002052
+1.08%
260.69K
DRIP/USDT
0.000581
+1.75%
162.04K
VANRY/USDT
0.0245
0.00%
183.65K
AEVO/USDT
0.0964
-1.22%
173.66K
MAG/USDT
0.01041
+12.17%
162.66K
BOME/USDT
0.001115
-0.97%
255.42K
BR/USDT
0.09279
-2.90%
205.90K
APE/USDT
0.4359
-0.47%
211.90K
ATOM/USDT
4.754
-2.64%
356.66K
GALA/USDT
0.01465
0.00%
219.82K
MSTR/USDT
0.1669
+1.15%
162.05K
SLAP/USDT
0.00052
+6.12%
161.42K
CLAY/USDT
0.000043
+2.38%
159.94K
HQ/USDT
0.00177
-1.11%
136.31K
JUP/USDT
0.3830
-0.49%
273.64K
ASSCOIN/USDT
0.000643
-1.98%
161.00K
DIAM/USDT
0.01099
-0.45%
161.98K
PORTAL/USDT
0.0736
-0.54%
203.05K
SNAI/USDT
0.01371
-0.93%
160.29K
WHISP/USDT
0.00079
+5.33%
161.51K
ANIME/USDT
0.01578
-0.62%
228.58K
RAI/USDT
0.8820
+3.10%
171.80K
STRK/USDT
0.1373
+0.58%
250.50K
FLOWER/USDT
0.00028
0.00%
160.39K
RETARDIO/USDT
0.0133
0.00%
161.08K
BITBOARD/USDT
0.0001342
+4.27%
184.66K
LGCT/USDT
1.8763
+0.47%
209.71K
REN/USDT
0.00971
+2.96%
167.87K
DESCI/USDT
0.000923
-5.62%
162.97K
GRPH/USDT
0.00138
+2.98%
161.41K
PERP/USDT
0.2218
+2.11%
200.08K
BOBBSC/USDT
0.00000000374
+0.26%
169.13K
FUEL/USDT
0.00889
-1.00%
460.76K
MONA/USDT
0.000131
0.00%
161.13K
RDNT/USDT
0.01967
+0.87%
169.24K
BAN/USDT
0.05597
-0.33%
350.94K
OL/USDT
0.03850
-3.31%
161.73K
YFI/USDT
4,779.9
-0.28%
159.96K
BADAI/USDT
0.00984
+3.79%
197.92K
OGPU/USDT
0.357
+3.17%
179.73K
YNE/USDT
0.01191
+0.25%
160.16K
OBT/USDT
0.01186
-1.16%
581.17K
SCR/USDT
0.267
+1.90%
222.97K
WAXP/USDT
0.02004
+0.75%
169.22K
ANGLERFISH/USDT
0.000393
-7.52%
160.79K
BAL/USDT
1.233
+1.06%
168.26K
SEN/USDT
0.0288
+5.10%
165.11K
AUTOS/USDT
0.01251
+3.21%
162.26K
STARDOGE/USDT
0.000057480
+1.35%
183.42K
BEL/USDT
0.6623
+0.77%
201.51K
SMB/USDT
0.0667
+2.93%
180.67K
LVVA/USDT
0.004771
+4.17%
217.93K
QUANT/USDT
0.001050
+1.94%
161.00K
WOO/USDT
0.0651
0.00%
176.89K
TWT/USDT
0.7956
-0.10%
173.56K
BROCCOLI2/USDT
0.0091
+2.24%
205.97K
HAT/USDT
0.00285
+1.06%
161.02K
HARRYBOLZ/USDT
0.0001139
-3.96%
161.10K
ONDOAI/USDT
0.001494
+1.97%
164.12K
SUPER/USDT
0.4613
-0.25%
189.34K
BID/USDT
0.03996
-2.08%
201.14K
METIS/USDT
14.65
-1.41%
174.72K
MANASOL/USDT
0.000358
+1.41%
160.32K
WHY/USDT
0.00000005910
-1.13%
169.39K
ANKR/USDT
0.01640
+0.73%
176.19K
PUMPAI/USDT
0.000314
+13.76%
205.45K
GMT/USDT
0.0447
-0.22%
559.46K
SWARM/USDT
0.000257
+2.80%
160.85K
TRISIG/USDT
0.00235
-4.85%
161.29K
TAOCAT/USDT
0.002449
-0.56%
369.66K
DSYNC/USDT
0.1377
+3.92%
181.57K
NFT/USDT
0.0000004274
-0.90%
177.41K
DOGINME/USDT
0.0005772
-2.20%
195.80K
MUSTARD/USDT
0.000088
+1.14%
157.87K
AIOZ/USDT
0.2182
+0.46%
348.60K
AGON/USDT
0.010886
+27.44%
197.27K
FTT/USDT
1.0087
+1.07%
184.93K
QUQ/USDT
0.000596
+16.63%
198.51K
ANON/USDT
3.86
-0.51%
162.14K
BARSIK/USDT
0.002464
+1.86%
167.99K
SPICE/USDT
0.000182
+1.67%
163.34K
XAUT/USDT
3,045.9
+0.11%
176.82K
BANANAS31/USDT
0.005735
-1.03%
418.79K
HNT/USDT
2.844
+0.38%
331.84K
MA/USDT
0.001826
-1.40%
165.25K
PAIN/USDT
1.352
+2.65%
202.44K
IOTA/USDT
0.1641
0.00%
183.82K
API3/USDT
0.844
+2.17%
222.42K
MAVIA/USDT
0.3703
+1.11%
396.87K
VIB/USDT
0.02225
-1.33%
281.29K
GMX/USDT
11.06
+0.45%
169.44K
SBR/USDT
0.000315
-0.94%
161.52K
SKY/USDT
0.0566
+3.28%
392.89K
ZRX/USDT
0.2308
+1.00%
160.81K
HOLO/USDT
0.00018
0.00%
161.30K
AIXBT/USDT
0.08005
+0.43%
430.49K
DHN/USDT
18.300
-5.68%
245.00K
SPELL/USDT
0.0005336
+0.62%
195.49K
CRO/USDT
0.09051
-1.21%
400.92K
PATRIOT/USDT
0.000411
-1.90%
161.73K
FROKAI/USDT
0.0056
0.00%
159.29K
UXLINK/USDT
0.4938
-0.28%
403.82K
C98/USDT
0.0559
+1.45%
152.24K
FXS/USDT
1.776
-0.33%
168.03K
XTER/USDT
0.28465
-4.49%
564.49K
RWA/USDT
0.01309
+2.34%
163.32K
AKITA/USDT
0.00034
+6.25%
160.60K
ALCH/USDT
0.06773
+0.68%
510.69K
AIMONICA/USDT
0.00232
-14.70%
161.12K
AIX9/USDT
0.001399
+0.07%
192.19K
MICRO/USDT
0.004849
-0.67%
350.65K
UMA/USDT
1.071
+0.18%
165.40K
AVL/USDT
0.2673
-2.37%
388.20K
CHR/USDT
0.0863
0.00%
165.56K
PYTHIA/USDT
0.011628
-1.08%
160.37K
ETF500/USDT
0.00464
-18.45%
160.93K
GMRT/USDT
0.02956
+3.53%
224.11K
T3AI/USDT
0.001159
+0.34%
160.79K
CHEX/USDT
0.1702
-3.40%
278.18K
DOGECAST/USDT
0.00040
+11.11%
162.33K
G7/USDT
0.00353
-0.84%
162.74K
QBX/USDT
0.00184
-1.07%
160.64K
DOGSHIT2/USDT
0.000237
+1.28%
160.96K
BIAO/USDT
0.000303
+4.12%
160.72K
BIRDDOG/USDT
0.000276
+2.60%
160.41K
AMP/USDT
0.003619
+1.25%
244.92K
M3M3/USDT
0.003298
-0.42%
162.83K
KEYCAT/USDT
0.003025
+5.18%
218.56K
SKI/USDT
0.03625
+0.52%
162.65K
LINA/USDT
0.000234
+2.18%
187.66K
MAXSOL/USDT
0.00356
-6.56%
161.16K
BIGTIME/USDT
0.06640
-0.04%
472.36K
MEMETOON/USDT
0.000001572
-1.38%
162.51K
AERO/USDT
0.3662
+2.00%
412.35K
INSN/USDT
0.00003866
-12.13%
163.96K
AVAAI/USDT
0.02059
-3.28%
170.27K
EGLD/USDT
14.11
+1.65%
294.39K
LOU/USDT
0.00119
-5.55%
161.44K
MAGIC/USDT
0.0762
-4.03%
187.35K
VR/USDT
0.003765
-2.81%
350.81K
LRC/USDT
0.0948
+0.74%
176.08K
PALU/USDT
0.000359
+68.54%
203.12K
ADX/USDT
0.0963
+2.33%
198.00K
SPEC/USDT
1.556
+0.25%
399.97K
ACE/USDT
0.519
+0.77%
179.92K
PHB/USDT
0.401
+1.00%
173.96K
SAFE/USDT
0.5264
+4.98%
281.65K
MASK/USDT
1.203
+0.92%
356.75K
STG/USDT
0.1816
+1.11%
164.63K
ROAM/USDT
0.195130
+2.51%
519.32K
AWS/USDT
0.00301
-10.41%
174.27K
RAY/USDT
1.772
+0.45%
249.24K
AIC/USDT
0.16217
-2.41%
257.57K
BEAMX/USDT
0.00650
+0.93%
169.27K
CYBER/USDT
1.101
+1.00%
171.53K
ALT/USDT
0.02706
-1.09%
195.40K
BAT/USDT
0.1323
+0.99%
142.89K
BLZ/USDT
0.03152
+0.70%
168.49K
CEL/USDT
0.08038
+1.86%
171.74K
BULLY/USDT
0.00150
-1.31%
162.21K
URO/USDT
0.0020
-4.76%
376.81K
XTTA/USDT
0.27615
-0.63%
348.02K
BOND/USDT
0.2521
-2.09%
165.30K
CVX/USDT
1.919
+0.73%
187.23K
LAVA/USDT
0.04366
-1.15%
163.44K
UNFI/USDT
0.2011
-2.28%
165.46K
CATF/USDT
0.000167
+1.21%
161.33K
FLOW/USDT
0.368
+0.82%
172.20K
ZND/USDT
0.1367
+4.19%
180.33K
MEOWCAT/USDT
0.010878
-12.87%
171.70K
PHA/USDT
0.0921
+0.76%
193.35K
LUM/USDT
0.833
+1.70%
199.53K
RATS/USDT
0.00003060
-0.90%
394.02K
ESIM/USDT
0.001246
-12.86%
161.67K
AFT/USDT
0.02935
-3.16%
222.27K
RAD/USDT
0.731
+0.27%
180.39K
1INCH/USDT
0.1831
+0.05%
164.79K
PIX/USDT
0.00203
-9.37%
199.47K
MNT/USDT
0.7385
+0.54%
184.25K
VOID/USDT
0.000158
+2.59%
160.86K
AGI/USDT
0.05778
-3.06%
395.89K
GLS/USDT
0.00140
+3.70%
163.91K
ENS/USDT
14.97
+0.67%
180.49K
SIREN/USDT
0.03713
+0.05%
200.57K
TMAI/USDT
0.000937
-0.84%
162.31K
KIT/USDT
0.001004
-1.66%
160.87K
SNX/USDT
0.672
+0.74%
190.02K
VIVI/USDT
0.01209
+2.54%
162.61K
YGG/USDT
0.1712
+0.35%
162.72K
SOLV/USDT
0.02690
-0.48%
218.40K
MKR/USDT
1,358.6
+3.20%
202.06K
MXNA/USDT
0.00319
-0.93%
186.53K
LIY/USDT
0.001189
-16.20%
161.75K
HAWKTUAH/USDT
0.000091
+2.24%
160.93K
FOUR/USDT
0.0003625
-0.24%
160.80K
WMTX/USDT
0.1882
+1.34%
345.56K
DRV/USDT
0.01860
-0.95%
162.43K
TROY/USDT
0.0007991
+0.31%
286.28K
ZIG/USDT
0.07088
-1.28%
164.49K
AVB/USDT
0.00236
+1.28%
160.49K
PROPC/USDT
0.5629
-2.00%
162.44K
XCN/USDT
0.00947
+4.98%
202.73K
BABYSHARK/USDT
0.00430
+41.44%
426.69K
RIZ/USDT
0.0023450
-0.74%
231.30K
GAME/USDT
0.01271
+2.74%
198.65K
TAG/USDT
0.00007423
-0.96%
198.89K
TRU/USDT
0.0312
-0.63%
174.57K
VON/USDT
0.000064214
+15.78%
204.69K
ZRO/USDT
3.057
+1.83%
293.22K
IMX/USDT
0.417
-2.34%
233.56K
DNOW/USDT
0.00602
-1.14%
161.48K
LPT/USDT
4.310
+1.86%
207.20K
FRIC/USDT
0.00209
+6.09%
161.17K
HOPPY/USDT
0.000023674
-2.66%
161.96K
ELIZA/USDT
0.00034
-2.85%
162.36K
NPC/USDT
0.011431
+0.12%
169.16K
VVAIFU/USDT
0.003535
+0.56%
178.52K
LYP/USDT
0.07455
-0.54%
169.09K
BOBO/USDT
0.0000002144
+0.61%
160.83K
FARTGIRL/USDT
0.00204
-3.31%
160.39K
FAIR3/USDT
0.00142
-1.38%
160.68K
RPL/USDT
3.90
+0.25%
170.99K
COOKIE/USDT
0.09091
-1.52%
280.07K
LAYER/USDT
1.6238
+5.42%
718.60K
DADDY/USDT
0.03828
+1.40%
176.32K
IQ6900/USDT
0.00234
+3.08%
161.10K
OM/USDT
6.2185
-0.76%
343.38K
MUMU/USDT
0.00000256
+0.78%
159.91K
IO/USDT
0.623
-0.79%
211.21K
DEGEN/USDT
0.002480
-2.09%
336.98K
ETC/USDT
15.79
-0.81%
206.17K
SAND/USDT
0.2603
+0.11%
255.21K
ANDYETH/USDT
0.00003361
+4.80%
181.07K
BENDOG/USDT
0.001852
-0.59%
162.44K
SHOGGOTH/USDT
0.00281
+10.19%
161.63K
AICELL/USDT
0.00211
+7.10%
162.23K
PENDLE/USDT
3.104
+1.20%
369.32K
JTO/USDT
1.758
+2.44%
261.25K
AGIXT/USDT
0.00864
-4.74%
161.55K
DRIFT/USDT
0.5095
-0.31%
286.44K
GPS/USDT
0.0234
+1.73%
234.23K
LEGEND/USDT
0.001379
-3.49%
167.70K
PSPS/USDT
0.00442
-3.07%
161.19K
CATCOIN/USDT
0.0000000000699
+0.28%
162.50K
NAKA/USDT
0.3268
-2.50%
200.31K
PONZI/USDT
0.000351
+6.68%
160.37K
MANEKI/USDT
0.001044
+0.77%
163.37K
CEEK/USDT
0.01446
-1.22%
163.43K
RSC/USDT
0.2521
+2.64%
158.68K
LADYS/USDT
0.00000003204
-3.08%
260.07K
RACA/USDT
0.00008563
+0.48%
370.42K
AIDOGE/USDT
0.0000000000788
+1.28%
164.87K
PAI/USDT
0.0800
+1.52%
174.48K
PRCL/USDT
0.0709
+2.60%
197.35K
OPUL/USDT
0.02813
-0.21%
172.69K
FITFI/USDT
0.001543
+0.19%
162.31K
BAD/USDT
0.000000010103
-0.60%
178.36K
ZEUS/USDT
0.3037
+1.13%
250.29K
SLERF/USDT
0.05627
+2.04%
397.99K
MANTA/USDT
0.194
+1.57%
198.84K
ETHFI/USDT
0.515
+0.19%
205.37K
LUNA/USDT
0.1659
+0.18%
176.26K
ZIL/USDT
0.01099
-0.27%
165.72K
GRT/USDT
0.0813
+0.99%
206.56K
AI/USDT
0.1366
+0.51%
166.33K
MEME/USDT
0.001759
-1.17%
203.58K
EARNM/USDT
0.00173
+1.16%
161.14K
BLADE/USDT
0.026209
+11.67%
257.73K
DEGENAI/USDT
0.00281
+3.30%
160.83K
150.41-0.05%
$150.36
Giá cao nhất 24h
155.30
Giá thấp nhất 24h
149.53
Vol 24h (AAVE)
2.15K
Số tiền 24h (USDT)
326.18K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
AAVE
Aave là một giao thức thị trường thanh khoản phi tập trung không giữ hộ (non-custodial) nơi người dùng có thể tham gia dưới dạng nhà cung cấp hoặc người vay. Nhà cung cấp cung cấp thanh khoản cho thị trường để kiếm thu nhập bền vững, trong khi người vay có thể vay với một cách bảo đảm quá mức (vĩnh viễn) hoặc dưới dạng bảo đảm không đủ (thanh khoản một khối).
Liên kết liên quan
Tên tiền điện tử
AAVE
Xếp hạng vốn hóa
NO.51
Vốn hóa thị trường lưu hành
2,270,798,429 USDT
Nguồn cung lưu thông
15,097,390
Nguồn cung tối đa
16,000,000
Giá cao nhất lịch sử
661.69
2021-05-18
Giá thấp nhất lịch sử
26.02
2020-11-05
Sổ lệnh
0.01
Số lượng(Giá(
Số lượng(
Số tiền(
AAVE
)Số tiền(USDT
)Giá(USDT)
Số lượng(AAVE)
Số tiền(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
384.20
15.920
6,116.464
384.13
16.420
6,307.415
384.08
21.980
8,442.078
384.05
24.830
9,535.962
384.02
18.360
7,050.607
383.95
24.920
9,568.034
383.90
23.040
8,845.056
383.72
21.280
8,165.562
383.67
16.460
6,315.208
383.62
20.060
7,695.417
383.59
17.860
6,850.917
383.54
16.760
6,428.130
383.52
20.980
8,046.250
383.49
26.110
10,012.924
383.39
14.880
5,704.843
383.36
18.360
7,038.490
383.31
15.400
5,902.974
383.29
25.100
9,620.579
383.26
26.040
9,980.090
383.24
22.980
8,806.855
383.19
36.800
14,101.392
383.03
22.380
8,572.211
383.01
17.650
6,760.126
382.81
18.350
7,024.564
372.91
0.020
7.46
363.98
15.660
5,699.927
350.00
0.040
14.00
347.00
0.190
65.93
324.90
1.000
324.90
288.69
30.080
8,683.795
276.14
29.920
8,262.109
267.00
0.550
146.85
263.59
39.450
10,398.626
257.32
36.530
9,399.900
251.04
32.210
8,085.998
244.77
36.490
8,931.657
238.49
23.050
5,497.195
232.22
20.040
4,653.689
225.94
9.210
2,080.907
219.67
14.660
3,220.362
213.39
12.290
2,622.563
207.12
7.390
1,530.617
200.85
8.780
1,763.463
194.57
7.150
1,391.176
188.30
10.170
1,915.011
182.02
4.050
737.18
175.75
6.960
1,223.220
169.47
12.550
2,126.849
164.72
0.310
51.06
153.05
1.000
153.05
151.97
8.890
1,351.013
151.90
6.960
1,057.224
151.89
0.100
15.19
151.86
6.300
956.72
151.83
5.320
807.74
151.81
5.430
824.33
151.79
6.340
962.35
151.77
13.040
1,979.081
151.75
15.680
2,379.440
151.73
14.700
2,230.431
151.71
8.750
1,327.463
151.69
9.990
1,515.383
151.67
13.890
2,106.696
151.66
1.980
300.29
151.65
12.790
1,939.604
151.64
1.510
228.98
151.63
7.830
1,187.263
151.61
7.000
1,061.270
151.59
7.560
1,146.020
151.57
9.930
1,505.090
151.56
0.210
31.83
151.55
8.440
1,279.082
151.53
10.390
1,574.397
151.51
9.930
1,504.494
151.49
6.410
971.05
151.47
8.560
1,296.583
151.46
5.210
789.11
151.45
62.000
9,389.900
151.43
1.820
275.60
151.42
0.280
42.40
151.41
58.230
8,816.604
151.40
1.220
184.71
151.39
3.680
557.12
151.38
31.820
4,816.912
151.37
5.960
902.17
151.36
6.530
988.38
151.35
35.620
5,391.087
151.34
1.110
167.99
151.33
0.330
49.94
151.32
4.400
665.81
151.31
41.280
6,246.077
151.30
1.210
183.07
151.29
0.760
114.98
151.28
42.270
6,394.606
151.27
0.780
117.99
151.26
1.120
169.41
151.25
28.110
4,251.638
151.24
0.210
31.76
151.22
59.920
9,061.102
151.20
1.010
152.71
151.19
56.730
8,577.009
151.18
0.360
54.42
151.16
51.460
7,778.694
151.14
0.210
31.74
151.12
49.790
7,524.265
151.10
0.130
19.64
151.09
68.580
10,361.752
151.08
0.480
72.52
151.07
0.180
27.19
151.06
54.390
8,216.153
151.05
0.590
89.12
151.03
44.200
6,675.526
151.01
0.140
21.14
151.00
35.400
5,345.400
150.97
53.320
8,049.720
150.94
42.220
6,372.687
150.90
32.950
4,972.155
150.87
15.800
2,383.746
150.84
10.210
1,540.076
150.81
15.490
2,336.047
150.78
13.530
2,040.053
150.75
8.560
1,290.420
150.72
8.630
1,300.714
150.68
5.660
852.85
150.65
3.490
525.77
150.63
26.230
3,951.025
150.62
4.230
637.12
150.61
25.920
3,903.811
150.60
23.320
3,511.992
150.59
1.530
230.40
150.58
17.910
2,696.888
150.57
39.520
5,950.526
150.55
23.840
3,589.112
150.54
22.770
3,427.796
150.52
24.000
3,612.480
150.50
21.440
3,226.720
150.49
23.980
3,608.750
150.47
6.940
1,044.262
150.46
6.530
982.50
150.44
4.910
738.66
150.43
2.980
448.28
150.41
7.060
1,061.895
150.41≈$150.36
150.40
1.880
282.75
150.38
3.900
586.48
150.37
5.360
805.98
150.35
7.250
1,090.038
150.34
6.960
1,046.366
150.32
17.360
2,609.555
150.31
22.750
3,419.553
150.29
20.980
3,153.084
150.27
30.490
4,581.732
150.26
33.970
5,104.332
150.24
38.140
5,730.154
150.23
26.840
4,032.173
150.21
23.940
3,596.027
150.20
17.270
2,593.954
150.19
5.130
770.47
150.18
29.070
4,365.733
150.16
8.350
1,253.836
150.13
10.110
1,517.814
150.10
11.790
1,769.679
150.07
10.690
1,604.248
150.04
16.410
2,462.156
150.01
31.450
4,717.814
149.98
27.790
4,167.944
149.94
46.940
7,038.184
149.91
36.930
5,536.176
149.88
55.420
8,306.350
149.85
56.940
8,532.459
149.82
52.440
7,856.561
149.80
0.400
59.92
149.79
58.360
8,741.744
149.77
0.740
110.83
149.76
65.750
9,846.720
149.74
1.690
253.06
149.73
56.220
8,417.821
149.72
2.900
434.19
149.70
3.680
550.90
149.69
74.140
11,098.017
149.68
3.350
501.43
149.66
26.490
3,964.493
149.64
3.260
487.83
149.63
43.920
6,571.750
149.62
4.820
721.17
149.61
1.650
246.86
149.60
46.970
7,026.712
149.58
9.750
1,458.405
149.57
47.400
7,089.618
149.56
8.310
1,242.844
149.55
3.830
572.78
149.54
44.080
6,591.723
149.52
10.030
1,499.686
149.51
42.450
6,346.700
149.50
10.490
1,568.255
149.48
41.950
6,270.686
149.47
9.600
1,434.912
149.45
62.040
9,271.878
149.44
0.690
103.11
149.43
8.760
1,309.007
149.42
0.590
88.16
149.41
63.730
9,521.899
149.40
0.260
38.84
149.39
14.440
2,157.192
149.37
9.700
1,448.889
149.36
47.490
7,093.106
149.35
10.980
1,639.863
149.34
1.230
183.69
149.33
13.790
2,059.261
149.31
11.150
1,664.807
149.30
0.460
68.68
149.29
7.430
1,109.225
149.28
1.720
256.76
149.27
7.610
1,135.945
149.26
5.840
871.68
149.25
8.800
1,313.400
149.23
0.490
73.12
149.21
9.310
1,389.145
149.18
6.850
1,021.883
149.17
0.370
55.19
149.16
0.370
55.19
149.13
3.460
515.99
149.12
7.080
1,055.770
149.11
0.150
22.37
149.08
10.280
1,532.542
149.06
5.610
836.23
149.05
0.060
8.94
149.04
0.960
143.08
149.00
11.660
1,737.340
148.96
11.490
1,711.550
148.94
9.450
1,407.483
148.93
12.470
1,857.157
148.92
7.390
1,100.519
148.91
8.300
1,235.953
148.90
8.300
1,235.870
148.89
9.300
1,384.677
148.87
11.440
1,703.073
148.86
10.190
1,516.883
147.39
2.760
406.80
144.44
0.570
82.33
141.61
2.300
325.70
138.89
0.800
111.11
137.00
0.080
10.96
136.27
0.100
13.63
135.00
0.290
39.15
133.75
0.190
25.41
128.97
2.010
259.23
126.20
1.790
225.90
114.65
5.950
682.17
112.00
0.080
8.96
74.87
178.410
13,357.557
70.47
107.400
7,568.478
63.09
80.760
5,095.148
61.98
138.410
8,578.652
60.93
150.750
9,185.198
59.92
103.720
6,214.902
58.94
151.450
8,926.463
58.93
156.790
9,239.635
58.92
144.220
8,497.442
58.91
104.560
6,159.630
58.90
106.450
6,269.905
58.88
140.490
8,272.051
Giao dịch mới nhất
Số lượng(AAVE)
Giá(USDT)
Số lượng(AAVE)
Thời gian
150.41
0.110
03:56:00
150.46
0.160
03:55:59
150.45
0.070
03:55:47
150.49
0.170
03:55:43
150.46
0.150
03:55:22
150.46
0.100
03:55:12
150.46
0.130
03:55:10
150.45
0.160
03:55:09
150.44
0.060
03:55:02
150.45
0.170
03:55:01
150.45
0.130
03:54:51
150.46
0.160
03:54:44
150.47
0.140
03:54:43
150.51
0.100
03:54:40
150.51
0.050
03:54:31
150.56
0.120
03:54:19
150.51
0.110
03:54:12
150.52
0.110
03:54:07
150.52
0.110
03:54:02
150.51
0.160
03:53:58
150.54
0.130
03:53:46
150.48
0.100
03:53:38
150.50
0.130
03:53:13
150.51
0.170
03:53:03
150.51
0.140
03:53:01
150.54
0.100
03:52:52
150.54
0.160
03:52:51
150.52
0.040
03:52:48
150.51
0.150
03:52:44
150.55
0.100
03:52:42
150.55
0.050
03:52:38
150.54
0.070
03:52:35
150.57
0.130
03:52:31
150.58
0.070
03:52:27
150.55
0.070
03:52:24
150.51
0.170
03:52:09
150.49
0.050
03:52:07
150.46
0.100
03:52:06
150.47
0.060
03:52:05
150.48
0.080
03:52:01
150.52
0.100
03:51:58
150.49
0.160
03:51:56
150.48
0.050
03:51:50
150.45
0.050
03:51:49
150.44
0.170
03:51:48
150.44
3.010
03:51:41
150.48
0.070
03:51:37
150.52
0.090
03:51:32
150.51
0.100
03:51:27
150.52
0.060
03:51:21
Spot
Futures
Mua vào AAVE
Bán ra AAVE
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngAAVE
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 AAVE
Giá bán ra
Số lượngAAVE
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...