ADA/USDT
CARDANO
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,113.50
-0.74%
603.19M
ETH/USDT
1,807.35
-0.35%
176.77M
TRX/USDT
0.2325
+0.86%
979.44K
SOL/USDT
125.79
+0.68%
6.32M
XRP/USDT
2.1005
-1.73%
5.63M
TON/USDT
3.901
+2.95%
812.56K
USDC/USDT
1.0000
-0.02%
6.97M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
602.77
+0.11%
1.62M
KEKIUS/USDT
0.02202
+2.08%
186.79K
PEPU/USDT
0.00283
-7.81%
270.40K
TRUMP/USDT
10.19
+0.29%
1.40M
ZOO/USDT
0.00000541
-4.41%
168.24K
GHIBLICZ/USDT
0.001337
-10.02%
210.22K
NOT/USDT
0.002299
+1.45%
300.30K
PIAI/USDT
0.0000000000076
+1.33%
157.83K
TST/USDT
0.07015
+6.87%
200.59K
VINE/USDT
0.03935
+16.55%
659.90K
CATE/USDT
0.000228
-0.86%
189.21K
DOGS/USDT
0.0001384
-1.21%
304.41K
SUNDOG/USDT
0.05301
-3.30%
559.09K
MELANIA/USDT
0.610
+0.82%
194.38K
MUPPETS/USDT
0.001824
-35.18%
310.31K
RARE/USDT
0.0621
+1.14%
220.65K
JAILSTOOL/USDT
0.006824
-0.66%
201.76K
OIK/USDT
0.0409
+0.73%
202.43K
SHRUBETH/USDT
0.003478
-7.15%
166.32K
GHIBLI/USDT
0.00700
+2.18%
284.35K
MEMHASH/USDT
0.001624
-1.45%
230.07K
XLM/USDT
0.2663
-0.48%
324.59K
DOGE/USDT
0.16635
-1.32%
2.45M
GRASS/USDT
1.7256
-0.19%
191.38K
BABYDOGE/USDT
0.000000001211
+0.08%
353.05K
BWT/USDT
0.000226
-4.64%
161.93K
HMSTR/USDT
0.002199
+0.45%
264.82K
LTC/USDT
85.47
-1.12%
659.72K
SAI/USDT
0.01182
-0.67%
199.64K
TRC/USDT
0.00285
+7.14%
161.66K
SOLA/USDT
0.000500
+4.82%
161.94K
SUI/USDT
2.3044
-2.73%
1.12M
TIM/USDT
0.000766
+103.18%
192.03K
TRUMP47/USDT
0.000087
-3.33%
161.92K
EVERYAI/USDT
0.0009
+12.50%
162.28K
LAZYCAT/USDT
0.00003155
+0.73%
161.60K
LEVER/USDT
0.000827
-0.36%
184.42K
POL/USDT
0.2038
+0.64%
301.16K
SUIAI/USDT
0.01564
-4.16%
163.05K
DEFAI/USDT
0.0003473
-9.97%
331.10K
FLOKI/USDT
0.00005800
+0.13%
491.47K
XYRO/USDT
0.0048667
-1.37%
192.33K
YE/USDT
0.000506
+0.39%
161.29K
ALGO/USDT
0.1789
-1.64%
300.98K
HOOD/USDT
0.0000448
-5.28%
162.51K
LLM/USDT
0.00224
-0.44%
161.91K
MAJOR/USDT
0.15495
+0.75%
171.63K
MUBARAK/USDT
0.060124
+2.90%
260.44K
NOTAI/USDT
0.00001300
+2.68%
179.58K
CHEYENNE/USDT
0.000199
+1.53%
161.43K
KITEAI/USDT
0.0000002087
-4.44%
161.95K
TALENT/USDT
0.00941
+1.72%
130.53K
YZY1/USDT
0.005939
-13.40%
160.86K
NEIRO/USDT
0.000857
-5.51%
165.88K
PELL/USDT
0.0075
+4.16%
196.12K
FAFO/USDT
0.00085
-5.55%
157.57K
GEMS/USDT
0.0228
-3.79%
171.47K
LUCE/USDT
0.00856
+0.94%
216.81K
POCHITA/USDT
0.000272
-1.09%
161.18K
ELONSOL/USDT
0.000829
-1.89%
198.51K
INJ/USDT
8.77
+0.11%
293.04K
TRIT/USDT
0.0005308
+0.09%
162.40K
B3/USDT
0.005764
-2.68%
167.49K
DOWNALD/USDT
0.000105
+12.90%
198.99K
SOLVEX/USDT
0.0785
+15.61%
168.21K
HOOTERS/USDT
0.000099
+3.12%
161.26K
BCCOIN/USDT
0.04428
-2.80%
164.22K
CAR/USDT
0.0118
0.00%
161.10K
CRTAI/USDT
0.001600
-0.74%
21.27K
DNA/USDT
0.000000000036892
+29.86%
166.54K
BRETT/USDT
0.03055
+1.09%
190.98K
MNSRY/USDT
0.01769
-6.35%
160.81K
AVAX/USDT
18.87
-2.22%
672.65K
AVERY/USDT
0.00023
+4.54%
238.10K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.43K
DRB/USDT
0.00011048
-12.71%
268.91K
NEAR/USDT
2.596
-1.59%
588.05K
SCOUT/USDT
0.000134
+0.75%
161.18K
ALPHASOL/USDT
0.00048
-2.04%
160.72K
FORM/USDT
2.3878
+3.24%
575.00K
SHIB/USDT
0.00001224
-2.31%
553.49K
JHH/USDT
0.0000002739
+1.51%
161.36K
MUBARAKAH/USDT
0.00219
+2.81%
301.36K
SONIC/USDT
0.24188
-0.52%
410.99K
SSE/USDT
0.01141
+7.54%
161.26K
WIF/USDT
0.436
+0.69%
384.69K
AIFUN/USDT
0.003992
-0.77%
164.55K
BABYBNB/USDT
0.0010449
-3.35%
161.34K
ELON/USDT
0.00000013166
-5.23%
273.66K
MOCA/USDT
0.08947
-1.13%
223.71K
MEW/USDT
0.002561
-4.54%
380.78K
PEP/USDT
0.000684
+9.26%
160.91K
TROG/USDT
0.00000340
+1.49%
161.32K
BUILD/USDT
0.000152
+0.66%
161.20K
PENG/USDT
0.01606
+0.31%
164.40K
ARB/USDT
0.3310
-0.48%
384.27K
FORM1/USDT
0.0004051
+0.62%
175.97K
BONK/USDT
0.00001124
-0.26%
365.45K
DUO/USDT
0.000157
-4.26%
160.21K
FLOWSOL/USDT
0.000131
+7.37%
160.93K
MONKY/USDT
0.000001476
-1.00%
163.96K
VVV/USDT
2.697
-0.03%
178.34K
X/USDT
0.00008417
+14.50%
416.84K
CATALORIAN/USDT
0.000443
-2.20%
161.13K
DYDX/USDT
0.6417
-0.24%
261.30K
SEEK/USDT
0.000165
-4.06%
158.05K
COLLAT/USDT
0.01458
+3.03%
160.74K
RFC/USDT
0.002981
+6.65%
199.90K
S/USDT
0.4929
+1.19%
1.11M
WLD/USDT
0.780
-0.25%
440.60K
CATDOG/USDT
0.000003702
-0.24%
162.13K
GROK3/USDT
0.000191
-0.52%
160.56K
TLM/USDT
0.00531
+0.18%
178.44K
ACT/USDT
0.1900
+0.52%
243.43K
MOVE/USDT
0.4186
-3.68%
433.50K
NEIROETH/USDT
0.02693
+0.52%
195.83K
STAR10/USDT
0.00606
+0.49%
236.19K
BUCKAZOIDS/USDT
0.001878
+63.30%
230.78K
MARS/USDT
0.00000378
+13.17%
161.55K
PIXFI/USDT
0.000544
-2.50%
163.14K
BILLY/USDT
0.002267
+1.65%
164.30K
COCOROETH/USDT
0.00003091
+4.21%
248.12K
MOODENG/USDT
0.03403
+0.79%
314.83K
CHILLGUY/USDT
0.02612
+0.65%
173.61K
EPAY/USDT
0.000303
-64.14%
711.65K
HIBER/USDT
0.000575
+3.04%
161.18K
JELLYJELLY/USDT
0.015447
+9.20%
229.65K
PEIPEI/USDT
0.00000003990
-2.37%
173.86K
PUSS/USDT
0.013643
+0.84%
187.97K
OMNI/USDT
2.68
-2.18%
171.79K
PENGU/USDT
0.006005
+1.62%
457.35K
SWCH/USDT
0.1678
-1.75%
223.84K
TNSR/USDT
0.1655
-0.71%
178.84K
HBAR/USDT
0.16305
-4.00%
793.32K
MYRO/USDT
0.01691
+8.39%
166.99K
ADA/USDT
0.6585
-1.67%
995.66K
CHIP/USDT
0.000000241
-5.49%
170.63K
GX/USDT
0.00526
-0.56%
156.64K
BMT/USDT
0.12384
-0.05%
954.03K
BUBB/USDT
0.002858
-15.29%
215.23K
DOT/USDT
4.074
+0.27%
423.61K
EXPERT/USDT
0.001112
-0.08%
120.59K
MOBY/USDT
0.01073
+6.87%
161.43K
EYE/USDT
0.000072
0.00%
161.37K
FIL/USDT
2.776
+0.87%
300.11K
CHEEMS/USDT
0.0000016151
+0.54%
169.34K
CTD/USDT
0.003295
-4.04%
203.08K
HANA/USDT
0.0000147
+8.88%
161.03K
LINK/USDT
13.39
-1.61%
572.25K
AIL/USDT
0.0052
+10.63%
174.52K
PESTO/USDT
0.000491
-0.40%
160.80K
PIXEL/USDT
0.03204
+0.84%
299.36K
FLOYDAI/USDT
0.00508
-7.29%
161.28K
ORDI/USDT
8.48
+2.16%
252.33K
PWEASE/USDT
0.006128
+19.01%
161.50K
DOPE/USDT
0.000003497
-6.72%
180.75K
PIPPIN/USDT
0.015047
+2.20%
201.54K
RED/USDT
0.5093
-6.17%
460.78K
COAI/USDT
0.000004110
+1.45%
161.23K
GRIFFAIN/USDT
0.03807
+0.18%
184.18K
DOGEAI/USDT
0.02264
-0.78%
161.11K
PARTI/USDT
0.2398
-5.40%
967.87K
PKIN/USDT
0.00280
+1.44%
319.03K
MAIAR/USDT
0.001561
-1.76%
160.98K
MIDLE/USDT
0.00081
-3.57%
174.66K
REEF/USDT
0.0003433
-4.47%
162.86K
TIA/USDT
3.258
-1.57%
379.71K
GOAT/USDT
0.0514
-1.90%
205.19K
ME/USDT
1.015
-2.77%
193.05K
BAKE/USDT
0.1332
+1.44%
187.32K
TREAT/USDT
0.004860
-9.66%
171.74K
TRUST/USDT
0.000924
+0.76%
159.92K
USUAL/USDT
0.1260
+1.12%
335.32K
AIOS/USDT
0.00159
+0.63%
160.64K
BUTTHOLE/USDT
0.00772
-2.89%
161.92K
PINEYE/USDT
0.0002097
-1.82%
182.25K
SBR1/USDT
0.0761
-8.53%
161.72K
VET/USDT
0.02264
-0.70%
323.67K
BCH/USDT
299.2
-1.44%
295.19K
NVG8/USDT
0.00717
-7.24%
162.74K
PYTHON/USDT
0.000053
+3.92%
186.49K
BARRON/USDT
0.000089
-1.11%
162.02K
CHATTY/USDT
0.000442
-9.24%
162.28K
COCORO/USDT
0.00802
-2.19%
243.17K
AAVE/USDT
161.17
-1.68%
491.73K
FROGE/USDT
0.00000000164
0.00%
160.98K
STARS/USDT
0.000050
+2.04%
160.77K
ARKM/USDT
0.520
-3.70%
296.95K
TTG/USDT
0.005202
+5.38%
161.28K
USA/USDT
0.000000971
-7.43%
161.36K
WOJAK/USDT
0.0002414
-0.65%
167.21K
BEER/USDT
0.000003509
+0.17%
162.91K
EPIC/USDT
1.269
-1.47%
268.82K
GOATS/USDT
0.0002057
-39.39%
192.02K
NEZHA/USDT
0.000155
+4.72%
160.17K
PVS/USDT
0.003659
+20.59%
161.95K
CAW/USDT
0.000000046972
+1.04%
200.69K
FIGHT/USDT
0.00071
+2.89%
166.16K
FROC/USDT
0.0000158
-1.86%
199.02K
ETF/USDT
0.000081
-2.40%
162.05K
POPCAT/USDT
0.1910
+0.79%
191.20K
SWELL/USDT
0.01182
-2.07%
165.13K
PONKE/USDT
0.0921
+1.32%
160.16K
BUZZ/USDT
0.00886
-2.31%
176.79K
BNBAI/USDT
0.000480
+8.10%
164.48K
CLOUDY/USDT
0.00115
+2.67%
161.15K
APT/USDT
5.259
-0.66%
396.18K
RIZZMAS/USDT
0.0000020499
+4.32%
160.90K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.472
+0.21%
292.41K
EIGEN/USDT
0.931
-1.27%
273.37K
PGC/USDT
0.000197
-8.37%
190.88K
PYTH/USDT
0.1439
-2.50%
247.89K
TAPS/USDT
0.0040
0.00%
154.61K
WEPE/USDT
0.0000280
-7.59%
198.19K
ZAILGO/USDT
0.00060
+1.69%
161.13K
CITADAIL/USDT
0.00087
-16.34%
161.11K
EPX/USDT
0.00001641
+1.29%
163.72K
GIGA/USDT
0.01679
+6.73%
187.74K
GINNAN/USDT
0.00000007860
+2.11%
199.22K
LUXUN/USDT
0.000175
+2.94%
198.52K
PERCY/USDT
0.001083
-4.74%
200.11K
BABYDEER/USDT
0.000600
-4.15%
161.48K
BUTTCOIN/USDT
0.00145
-5.84%
160.94K
CROS/USDT
0.00146
-1.35%
162.12K
ILV/USDT
13.33
0.00%
183.32K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000094
-7.84%
161.11K
FAT/USDT
0.012724
-5.17%
161.48K
KEY/USDT
0.0005712
+2.31%
163.85K
PEOPLE/USDT
0.01517
+0.99%
235.79K
HARD/USDT
0.1611
+1.00%
200.30K
LUIGI/USDT
0.00162
0.00%
160.57K
ANDYBSC/USDT
0.0000000137
-3.52%
187.85K
MOODENGETH/USDT
0.00003401
-2.99%
188.81K
RENDER/USDT
3.516
-0.36%
422.72K
CATTON/USDT
0.0000001855
-1.85%
160.97K
TRUMPCOIN/USDT
0.001191
-1.16%
162.22K
BIO/USDT
0.0777
-1.39%
256.00K
HAPPY/USDT
0.000530
+4.74%
195.73K
ZACHXBT/USDT
0.000103
-1.90%
160.51K
BARRONMEME/USDT
0.00062
+3.33%
160.68K
BEANS/USDT
0.000000246
-7.16%
166.34K
ICE/USDT
0.003355
-5.65%
213.62K
JOE/USDT
0.1708
-2.06%
182.99K
SOON/USDT
0.00004509
+0.24%
161.31K
VATAN/USDT
0.06459
-3.58%
178.63K
ANTY/USDT
0.002766
-0.68%
160.94K
GREED3/USDT
0.000877
+9.48%
160.37K
ACH/USDT
0.02207
+0.50%
235.90K
PIN/USDT
0.7567
-5.71%
179.27K
SHIRO/USDT
0.000000014
0.00%
154.76K
TAI/USDT
0.05275
-0.75%
204.54K
TUT/USDT
0.040144
+6.38%
245.77K
BDG/USDT
0.0021704
+1.50%
292.85K
DOP/USDT
0.0003870
-2.19%
231.10K
AUCTION/USDT
16.25
-3.61%
413.42K
CRV/USDT
0.4658
-4.01%
484.32K
APPLE/USDT
0.00034
-2.85%
161.37K
KOKO/USDT
0.000000483
-1.22%
161.05K
BTT/USDT
0.0000006658
-1.40%
162.45K
GREED/USDT
0.000069
0.00%
160.87K
LESTER/USDT
0.00086
-3.37%
161.05K
MLC/USDT
0.2460
+1.06%
161.59K
MXYZ/USDT
0.000386
-4.92%
161.32K
APU/USDT
0.0001764
+0.80%
191.96K
GROKCOIN/USDT
0.00036
-7.69%
160.78K
KNIGHT/USDT
0.000701
-18.29%
167.19K
LINGO/USDT
0.0672
-2.04%
164.79K
PUBLIC/USDT
0.000001551
+1.04%
199.52K
STUPID/USDT
0.000584
-3.94%
161.11K
WOLF/USDT
0.00002457
-3.19%
216.07K
CFX/USDT
0.0803
0.00%
220.19K
KAITO/USDT
1.0700
+0.14%
380.97K
ROSSFUND/USDT
0.000204
+0.99%
160.97K
CHZ/USDT
0.04238
+0.45%
204.36K
LUX/USDT
0.00192
-8.57%
161.51K
NC/USDT
0.04409
-0.96%
406.08K
MUSKIT/USDT
0.00145
+3.57%
161.57K
PUFFER/USDT
0.2122
+0.28%
178.69K
TOMI/USDT
0.002413
+0.41%
204.58K
HIGH/USDT
0.548
-2.83%
219.29K
MAGA/USDT
0.00001089
-1.89%
167.10K
AIAGENT/USDT
0.001506
-12.99%
163.54K
WOLFSOL/USDT
0.000441147
+0.79%
160.50K
DIN/USDT
0.1058
+0.47%
283.55K
TURBO/USDT
0.001994
+0.25%
219.66K
BERA/USDT
6.942
-5.30%
951.71K
KM/USDT
0.000897
+4.91%
161.58K
REZ/USDT
0.01881
+12.09%
704.99K
BOTIFY/USDT
0.007642
-29.18%
319.14K
BROCCOLI/USDT
0.05505
+9.90%
228.70K
DUKO/USDT
0.0002679
+0.07%
168.75K
TRUMP1/USDT
0.000112
-0.88%
160.44K
CAPTAINBNB/USDT
0.00419
+1.20%
278.48K
KAWZ/USDT
2.0104
-11.97%
161.93K
VANKEDISI/USDT
0.02177
+3.76%
160.65K
W/USDT
0.0843
+0.71%
264.45K
BNBCARD/USDT
0.003838
-1.00%
207.89K
OCB/USDT
0.000016
-5.88%
174.02K
ONDO/USDT
0.7859
-1.26%
429.34K
ROUTINE/USDT
0.00097
-32.63%
203.92K
GROK/USDT
0.002293
-0.56%
172.50K
JUSTCUZ/USDT
0.001067
+15.47%
198.62K
CAKE/USDT
1.978
-0.80%
447.56K
TAT/USDT
0.002303
-6.87%
206.76K
WILDNOUT/USDT
0.000122
+0.82%
199.73K
EZ/USDT
0.000486
+1.25%
160.50K
ICP/USDT
5.294
-0.95%
271.79K
SHRUB/USDT
0.000138
-7.38%
160.64K
JASMY/USDT
0.01095
-0.81%
267.87K
KILO/USDT
0.1029
+0.48%
887.54K
SCC/USDT
0.00000147
-1.34%
171.91K
WHITE/USDT
0.0006540
-4.23%
273.48K
BANANA/USDT
18.86
-0.47%
239.84K
ELON4AFD/USDT
0.0183
+0.54%
160.77K
GFM/USDT
0.01876
+6.46%
161.26K
OP/USDT
0.747
-0.66%
303.01K
XAI/USDT
0.0609
+1.50%
195.53K
BERT/USDT
0.00867
-4.19%
165.83K
FIDA/USDT
0.0966
+0.52%
231.16K
PEPECOIN/USDT
0.5390
+2.96%
168.02K
CENTS/USDT
0.000261
+1.16%
161.20K
MEMESAI/USDT
0.00195
+0.51%
160.90K
MYSTERY/USDT
0.00000000569
+0.53%
164.99K
NEIROCTO/USDT
0.00020394
+3.34%
547.18K
WORM/USDT
0.000121
0.00%
161.46K
FARTCOIN/USDT
0.42206
-2.73%
359.05K
KIP/USDT
0.001504
-8.06%
219.54K
SWARMS/USDT
0.03471
+0.23%
202.60K
VOXEL/USDT
0.0693
-0.14%
187.40K
GAMESTOP/USDT
0.0000650
+4.00%
164.47K
SLOP/USDT
0.000132
0.00%
160.61K
ROSS/USDT
0.000069
+2.98%
161.89K
SIGMA/USDT
0.01146
+1.59%
160.63K
VGX/USDT
0.005873
+1.31%
241.96K
EOS/USDT
0.5944
-0.26%
590.77K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.58K
SZN/USDT
0.001667
-17.51%
175.92K
ALICE/USDT
0.446
0.00%
175.34K
MURAD/USDT
0.0002429
-2.87%
160.67K
BNBXBT/USDT
0.00183
-12.85%
199.42K
DIGI/USDT
0.0000000977
+0.72%
161.46K
SATO/USDT
0.000142
+5.18%
160.97K
SOSO/USDT
0.5369
+0.28%
569.09K
AINTI/USDT
0.02718
-6.85%
198.03K
BNKR/USDT
0.0002213
+15.02%
210.46K
BROCCOLI1/USDT
0.00018
0.00%
161.12K
J/USDT
0.2004
+5.91%
167.27K
SLP/USDT
0.001602
-2.01%
222.94K
UUU/USDT
0.005109
-11.16%
199.11K
BAOBAO/USDT
0.0000003544
-0.58%
160.50K
DOGEGOVSOL/USDT
0.1311
-3.46%
160.84K
DUSK/USDT
0.0779
-0.38%
182.65K
ISLAND/USDT
0.02244
+0.22%
163.41K
LIBRA/USDT
0.06028
+1.15%
205.99K
NEI/USDT
0.005342
+2.33%
161.47K
BROWNIE/USDT
0.0002552
-1.99%
199.71K
STONKS/USDT
0.02996
-4.82%
161.39K
WIN/USDT
0.00005485
+1.03%
207.23K
FULLSEND/USDT
0.00251
-3.46%
161.72K
XOXO/USDT
0.00872
+0.80%
219.03K
FLUID/USDT
4.3368
-2.19%
200.51K
SPORE/USDT
0.00185
0.00%
161.69K
HOT/USDT
0.001029
-0.19%
172.91K
OMG/USDT
0.2110
+0.28%
163.33K
MORPHO/USDT
1.2282
-0.83%
166.93K
MINI/USDT
0.00390
+2.36%
161.06K
TOLY/USDT
14.98
-17.91%
162.59K
TRUMPIUS/USDT
0.0087
0.00%
161.11K
AICMP/USDT
0.000175
+1.15%
160.78K
SAN/USDT
0.00233
-1.68%
161.45K
SORA/USDT
0.000111
0.00%
161.72K
AVAXAI/USDT
0.001207
-0.08%
160.71K
HENAI/USDT
0.00402
-12.41%
162.80K
NEUR/USDT
0.00300
-12.02%
160.36K
REALIS/USDT
0.00210
-12.13%
160.85K
SKL/USDT
0.02291
-1.12%
249.11K
SWASTICOIN/USDT
0.002677
-3.84%
161.54K
THE/USDT
0.2998
+1.24%
314.12K
PRAWN/USDT
0.000134
+2.29%
161.19K
REACT/USDT
0.07398
-3.94%
281.55K
BIGPUMP/USDT
0.0000003938
+1.12%
161.40K
SLING/USDT
0.01483
+13.81%
207.33K
SYRUP/USDT
0.12077
+4.69%
179.20K
DEEPSEEK/USDT
0.002141
+6.67%
163.53K
VINU/USDT
0.000000012053
-4.85%
347.98K
FOUR1/USDT
0.000842
+39.86%
270.40K
AGENT/USDT
0.006601
-0.04%
269.91K
AIS/USDT
0.000023
-4.16%
160.70K
BAND/USDT
0.724
-0.41%
178.78K
BONE/USDT
0.3102
-0.22%
318.49K
BURGER/USDT
0.0146
+13.17%
210.81K
CAT/USDT
0.00000650
+1.56%
396.57K
CATS/USDT
0.000007240
-3.56%
165.32K
CELO/USDT
0.3325
-5.40%
293.95K
CTSI/USDT
0.0657
-1.20%
176.48K
DEAI/USDT
0.04906
-4.12%
172.53K
DODO/USDT
0.0649
+0.77%
178.55K
DOGEGOV/USDT
0.013758
-1.24%
180.09K
FWOG/USDT
0.04126
+0.60%
241.02K
MBOX/USDT
0.0733
-1.61%
187.87K
PIKA/USDT
0.000767
-4.48%
160.82K
PNUT/USDT
0.1784
-1.54%
518.02K
SPX/USDT
0.4391
-1.50%
168.07K
SUN/USDT
0.01634
+1.11%
168.99K
SUNCAT/USDT
0.001811
+0.89%
161.62K
TOSHI/USDT
0.00029014
-1.29%
196.39K
USBT/USDT
0.0001922
-4.18%
160.83K
VIRTUAL/USDT
0.6037
-1.61%
205.72K
IOTX/USDT
0.01734
-1.97%
215.58K
CORN/USDT
0.0556
-0.17%
202.86K
HOOK/USDT
0.1298
-0.68%
152.14K
SHITCOIN/USDT
0.000153
-1.29%
161.63K
BROCCOLI3/USDT
0.01142
+11.41%
286.64K
FAI/USDT
0.02090
+3.05%
162.67K
RIZO/USDT
0.00000738
-11.51%
160.87K
TTC/USDT
0.0000000768
+0.65%
162.78K
VELODROME/USDT
0.0533
-1.47%
187.71K
MACK/USDT
0.000053
+1.92%
160.68K
PAXG/USDT
3,137.4
+0.18%
475.03K
ZEREBRO/USDT
0.03080
+3.35%
181.67K
AIPUMP/USDT
0.001692
-1.39%
161.52K
PERRY/USDT
0.001239
-8.69%
199.45K
RSR/USDT
0.006448
-0.17%
256.38K
SHY/USDT
0.00367
+3.08%
160.55K
SYNTH/USDT
0.004907
+1.63%
187.19K
COTI/USDT
0.07025
-3.10%
262.75K
HEI/USDT
0.4141
+3.42%
229.21K
PEANUT/USDT
0.000236
+0.42%
160.84K
AUDIO/USDT
0.0775
-0.12%
218.93K
COW/USDT
0.2779
+1.01%
190.22K
FLORK/USDT
0.000736
+2.50%
161.46K
AXL/USDT
0.3672
-1.36%
217.21K
BEENZ/USDT
0.000211
-15.93%
160.61K
MANA/USDT
0.2481
+1.30%
191.57K
1DOLLAR/USDT
0.0078904
+0.10%
171.08K
DF/USDT
0.07919
-0.28%
236.52K
PRIME/USDT
3.412
+1.27%
187.18K
DOODI/USDT
0.002515
+1.90%
198.87K
PUMPIT/USDT
0.00333
+4.38%
160.31K
TIBBIR/USDT
0.01905
-8.72%
231.34K
OIIAOIIA/USDT
0.00902
-1.63%
165.49K
ORCA/USDT
2.248
-2.21%
282.70K
TRB/USDT
26.85
+0.48%
198.81K
SATS/USDT
0.00000008346
-1.30%
403.92K
LEXICON/USDT
0.000120
-0.82%
161.65K
TRENCHAI/USDT
0.000419
-9.69%
160.72K
RECT/USDT
0.01836
-19.82%
230.45K
SUSHI/USDT
0.587
-0.50%
189.14K
TEVA/USDT
0.00863
-0.69%
202.41K
UBC/USDT
0.00109
0.00%
160.78K
BABYBONK/USDT
0.00000000000376
+0.53%
161.72K
TTAI/USDT
0.000515
-10.59%
167.53K
ID/USDT
0.2090
-2.47%
185.74K
NUIT/USDT
0.00127
+17.59%
159.53K
PROS/USDT
0.3519
-5.40%
297.46K
BICITY/USDT
0.000975
+1.03%
225.74K
ELX/USDT
0.1974
-5.32%
889.60K
MAI/USDT
0.002815
-1.29%
160.27K
MEMDEX/USDT
0.00563
-2.76%
160.60K
A47/USDT
0.022472
+2.28%
161.77K
ALON/USDT
0.00576
-2.04%
160.24K
BIOS/USDT
0.00042
0.00%
161.48K
CALICOIN/USDT
0.000145
-0.68%
161.01K
PLUME/USDT
0.17359
-1.18%
215.64K
CATG/USDT
0.000116
+2.65%
161.51K
MLG/USDT
0.00510
-1.35%
161.07K
VERT/USDT
0.00064
-7.24%
189.36K
ZK/USDT
0.0667
-1.18%
218.67K
DUCK/USDT
0.00342
-4.20%
203.29K
SNAKEAI/USDT
0.0001287
+3.37%
238.53K
ATH/USDT
0.02983
-1.74%
279.60K
AVA/USDT
0.5430
-0.36%
213.05K
SHELL/USDT
0.22107
+1.56%
289.45K
ANDY/USDT
0.0003747
-2.11%
161.85K
DMCK/USDT
0.0000705
+1.43%
126.47K
BLUR/USDT
0.1050
+0.96%
189.09K
DOGEN/USDT
0.000720
-3.48%
161.57K
GYAT/USDT
0.00171
+2.39%
161.36K
MIAO/USDT
0.003850
+0.97%
181.83K
AXS/USDT
2.909
-1.08%
211.29K
MVRS/USDT
0.000138
-0.71%
160.99K
CWH/USDT
0.000066
+1.53%
160.89K
LDO/USDT
0.861
-0.46%
305.57K
UFD/USDT
0.02617
-11.28%
161.49K
UNI/USDT
5.928
-0.41%
354.64K
MOG/USDT
0.0000004048
-2.22%
182.59K
REKTCOIN/USDT
0.00000004786
+3.23%
166.55K
BOB/USDT
0.000004945
-0.66%
161.20K
IMT/USDT
0.00995
-13.47%
206.05K
FARTBOY/USDT
0.0372
-4.37%
160.45K
GME/USDT
0.001812
+1.91%
170.92K
AKUMA/USDT
0.000007452
-1.83%
162.06K
ARC/USDT
0.05363
+3.17%
161.25K
FLOCK/USDT
0.05998
+0.75%
171.46K
MATES/USDT
0.000252
-1.56%
183.40K
RIO/USDT
0.2105
-6.23%
190.81K
XSPA/USDT
0.00917
-13.49%
163.70K
BPT/USDT
0.00051
0.00%
161.74K
MICHI/USDT
0.02174
+5.63%
175.13K
ROOMCON/USDT
0.000478
-1.03%
199.87K
TMC/USDT
0.00032
0.00%
162.06K
FRED/USDT
0.003385
-2.95%
164.55K
SENTAI/USDT
0.00109
+2.83%
161.74K
HINT/USDT
0.002908
+0.76%
207.95K
UBXS/USDT
0.0164
+1.23%
160.27K
VRA/USDT
0.001346
+0.07%
166.97K
LUNAI/USDT
0.00819
-1.44%
161.28K
TOKEN/USDT
0.01454
+0.83%
161.56K
ENA/USDT
0.3588
-2.79%
617.40K
BAKKT/USDT
0.0002202
-2.56%
198.75K
MOSS/USDT
0.00082
-1.20%
160.32K
ORDS/USDT
0.000620
+0.48%
161.53K
AITECH/USDT
0.02502
-3.73%
170.54K
CGPT/USDT
0.08568
-1.58%
167.23K
LAI/USDT
0.002461
+1.19%
200.74K
MUBI/USDT
0.004778
-1.34%
164.44K
WEN/USDT
0.00002295
+0.56%
168.86K
DRIP/USDT
0.000790
-5.04%
161.82K
VANRY/USDT
0.0290
+3.20%
231.81K
AEVO/USDT
0.1109
+2.11%
219.25K
MAG/USDT
0.02361
+6.92%
162.49K
BOME/USDT
0.001349
+3.13%
279.38K
BR/USDT
0.10440
+6.53%
207.55K
APE/USDT
0.4736
+0.16%
258.56K
ATOM/USDT
4.329
+0.95%
303.63K
GALA/USDT
0.01525
-1.54%
301.63K
MSTR/USDT
0.1596
-0.43%
164.61K
SLAP/USDT
0.00051
0.00%
172.90K
CLAY/USDT
0.000048
0.00%
163.09K
HQ/USDT
0.00228
-1.72%
161.12K
JUP/USDT
0.4824
-0.53%
323.00K
ASSCOIN/USDT
0.000704
-0.84%
161.48K
DIAM/USDT
0.01145
-0.17%
161.49K
PORTAL/USDT
0.0853
-0.69%
180.74K
SNAI/USDT
0.01935
-1.72%
160.78K
WHISP/USDT
0.00102
+4.08%
161.07K
ANIME/USDT
0.01717
+0.46%
295.00K
RAI/USDT
0.8271
-4.98%
166.43K
STRK/USDT
0.1521
+0.99%
275.58K
FLOWER/USDT
0.00034
-5.55%
161.18K
RETARDIO/USDT
0.0135
-3.57%
160.98K
BITBOARD/USDT
0.0001148
+3.05%
170.94K
REN/USDT
0.00972
+0.10%
166.11K
DESCI/USDT
0.001256
-13.25%
170.90K
GRPH/USDT
0.00267
+7.66%
161.03K
PERP/USDT
0.3353
+0.90%
183.23K
BOBBSC/USDT
0.00000000409
-2.38%
171.85K
FUEL/USDT
0.01141
-2.89%
396.18K
MONA/USDT
0.000147
-0.67%
161.68K
RDNT/USDT
0.02272
-0.08%
181.22K
BAN/USDT
0.05962
-0.66%
172.14K
OL/USDT
0.04410
-1.01%
164.20K
YFI/USDT
4,827.7
+0.86%
161.62K
BADAI/USDT
0.01055
+0.09%
193.26K
OGPU/USDT
0.443
-0.22%
153.53K
YNE/USDT
0.01301
-0.76%
160.08K
OBT/USDT
0.01273
-3.12%
397.08K
SCR/USDT
0.284
-1.04%
203.73K
WAXP/USDT
0.02233
+0.63%
285.72K
ANGLERFISH/USDT
0.000333
-6.72%
161.16K
BAL/USDT
1.324
-0.74%
173.77K
SEN/USDT
0.0311
-1.58%
161.98K
AUTOS/USDT
0.01596
-2.44%
163.16K
STARDOGE/USDT
0.000058044
-2.68%
184.75K
BEL/USDT
0.6415
+2.80%
223.12K
SMB/USDT
0.0438
-4.98%
206.57K
LVVA/USDT
0.004135
+9.07%
221.17K
QUANT/USDT
0.001516
-8.89%
160.77K
WOO/USDT
0.0771
0.00%
191.68K
TWT/USDT
0.8634
+0.05%
184.01K
BROCCOLI2/USDT
0.0205
+1.99%
202.07K
HAT/USDT
0.00364
-5.45%
161.57K
HARRYBOLZ/USDT
0.0001367
-0.14%
160.83K
ONDOAI/USDT
0.002038
+8.00%
170.40K
SUPER/USDT
0.5110
-0.37%
258.37K
BID/USDT
0.05081
+2.33%
203.62K
METIS/USDT
15.41
+0.12%
172.15K
MANASOL/USDT
0.000431
+5.63%
161.53K
WHY/USDT
0.00000006350
-0.61%
316.88K
ANKR/USDT
0.01770
-1.44%
216.66K
PUMPAI/USDT
0.000450
+14.21%
190.85K
GMT/USDT
0.0477
0.00%
891.66K
SWARM/USDT
0.000283
+4.04%
161.50K
TRISIG/USDT
0.00330
-0.90%
161.25K
TAOCAT/USDT
0.003101
-1.08%
393.28K
DSYNC/USDT
0.1124
-9.13%
189.60K
NFT/USDT
0.0000004336
+1.16%
178.60K
DOGINME/USDT
0.0008068
-8.13%
184.65K
MUSTARD/USDT
0.000095
+4.39%
161.51K
AIOZ/USDT
0.2436
-2.36%
168.90K
AGON/USDT
0.007454
-9.03%
198.60K
FTT/USDT
1.1252
-2.77%
217.42K
QUQ/USDT
0.000971
-4.52%
198.33K
ANON/USDT
4.95
-2.75%
161.38K
BARSIK/USDT
0.002509
+1.74%
163.15K
SPICE/USDT
0.000198
-0.50%
161.53K
XAUT/USDT
3,140.7
+0.77%
161.92K
BANANAS31/USDT
0.005494
+1.74%
460.09K
HNT/USDT
3.143
-1.75%
203.77K
MA/USDT
0.002006
-7.00%
179.92K
PAIN/USDT
1.689
+1.07%
237.23K
IOTA/USDT
0.1702
-1.27%
203.86K
TALK/USDT
0.80649
-3.35%
179.10K
API3/USDT
1.072
-1.19%
539.63K
MAVIA/USDT
0.4429
+3.52%
261.87K
VIB/USDT
0.03847
-1.23%
324.19K
GMX/USDT
11.98
-0.49%
186.62K
SBR/USDT
0.000424
+1.19%
161.59K
SKY/USDT
0.0537
+1.32%
332.44K
ZRX/USDT
0.2425
-0.41%
177.85K
HOLO/USDT
0.00024
-4.00%
160.32K
AIXBT/USDT
0.11076
+6.07%
426.26K
DHN/USDT
32.759
+0.05%
284.30K
SPELL/USDT
0.0005992
-0.51%
205.35K
CRO/USDT
0.09989
-3.48%
418.72K
PATRIOT/USDT
0.000461
+1.76%
162.97K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4284
-1.31%
162.29K
C98/USDT
0.0657
+1.07%
201.97K
FXS/USDT
1.923
-4.80%
186.78K
XTER/USDT
0.30575
-0.77%
635.29K
RWA/USDT
0.01218
-2.40%
163.69K
AKITA/USDT
0.00037
+5.71%
162.42K
ALCH/USDT
0.06684
-8.98%
253.58K
AIMONICA/USDT
0.00335
+3.39%
160.84K
AIX9/USDT
0.001986
+0.25%
204.17K
MICRO/USDT
0.005819
-1.77%
356.09K
UMA/USDT
1.185
-1.16%
176.22K
AVL/USDT
0.3620
-7.39%
177.49K
CHR/USDT
0.0953
-1.34%
184.96K
PYTHIA/USDT
0.012421
-2.10%
160.93K
ETF500/USDT
0.00436
+27.85%
161.56K
GMRT/USDT
0.02946
-3.40%
182.56K
T3AI/USDT
0.001298
-6.41%
161.47K
CHEX/USDT
0.1831
-4.28%
318.78K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00248
-3.12%
163.27K
QBX/USDT
0.00244
+3.82%
161.84K
DOGSHIT2/USDT
0.000310
+2.31%
160.83K
BIAO/USDT
0.000396
+1.02%
162.94K
BIRDDOG/USDT
0.000290
+1.04%
161.34K
AMP/USDT
0.003917
-0.43%
230.52K
M3M3/USDT
0.003810
-3.17%
160.96K
KEYCAT/USDT
0.005128
-5.10%
235.54K
SKI/USDT
0.03781
-9.35%
163.66K
LINA/USDT
0.000310
+1.30%
195.15K
MAXSOL/USDT
0.00434
-4.82%
160.30K
BIGTIME/USDT
0.04823
-1.55%
384.86K
MEMETOON/USDT
0.000001592
-5.23%
162.23K
AERO/USDT
0.4589
-2.27%
217.54K
INSN/USDT
0.00005610
+1.68%
166.33K
AVAAI/USDT
0.03432
+2.11%
168.73K
EGLD/USDT
16.22
-1.63%
203.02K
LOU/USDT
0.00140
-2.09%
160.74K
MAGIC/USDT
0.1159
+0.60%
197.23K
VR/USDT
0.004026
-2.84%
359.06K
LRC/USDT
0.0984
0.00%
164.65K
PALU/USDT
0.000172
-10.41%
199.81K
ADX/USDT
0.0988
-2.75%
291.31K
SPEC/USDT
1.787
-0.44%
196.22K
ACE/USDT
0.617
-0.48%
189.13K
PHB/USDT
0.498
+0.80%
190.89K
MASK/USDT
2.181
+0.09%
189.57K
STG/USDT
0.1999
-0.14%
169.02K
ROAM/USDT
0.181984
+1.43%
312.67K
AWS/USDT
0.00408
+3.29%
175.17K
RAY/USDT
1.731
+0.05%
253.46K
AIC/USDT
0.19498
-1.51%
242.76K
BEAMX/USDT
0.00713
-4.16%
285.33K
CYBER/USDT
1.262
+0.47%
190.52K
ALT/USDT
0.03351
+0.05%
218.55K
BAT/USDT
0.1357
0.00%
165.52K
BLZ/USDT
0.03263
+3.71%
168.05K
CEL/USDT
0.09133
+1.95%
166.77K
BULLY/USDT
0.00151
-1.94%
162.77K
URO/USDT
0.0040
-2.43%
414.62K
XTTA/USDT
0.28557
+0.43%
349.93K
BOND/USDT
0.2571
+0.62%
163.60K
CVX/USDT
2.019
-1.89%
196.90K
LAVA/USDT
0.05708
-1.12%
161.31K
UNFI/USDT
0.2324
-1.98%
162.68K
CATF/USDT
0.000160
-17.52%
160.71K
FLOW/USDT
0.378
-1.30%
174.67K
ZND/USDT
0.1678
+0.05%
179.87K
MEOWCAT/USDT
0.015289
-1.90%
557.36K
PHA/USDT
0.1053
-0.84%
188.55K
LUM/USDT
0.924
-2.11%
198.97K
RATS/USDT
0.00003212
+14.63%
190.16K
ESIM/USDT
0.001291
+10.62%
163.44K
AFT/USDT
0.03710
-0.50%
223.11K
RAD/USDT
0.762
-2.30%
201.41K
1INCH/USDT
0.1882
-0.99%
184.75K
PIX/USDT
0.01761
-40.30%
298.00K
MNT/USDT
0.7817
-2.37%
163.48K
VOID/USDT
0.000160
+1.26%
160.91K
AGI/USDT
0.06384
-0.65%
214.72K
GLS/USDT
0.00148
-3.26%
161.25K
ENS/USDT
15.75
-0.94%
221.50K
SIREN/USDT
0.04075
+6.48%
202.79K
TMAI/USDT
0.001003
+0.09%
163.33K
KIT/USDT
0.001469
-9.54%
161.35K
SNX/USDT
0.770
-1.02%
197.90K
VIVI/USDT
0.01197
-0.16%
161.62K
YGG/USDT
0.1860
-0.95%
216.56K
SOLV/USDT
0.02931
+2.33%
252.14K
MKR/USDT
1,287.4
+1.09%
206.45K
MXNA/USDT
0.00393
-0.25%
186.45K
LIY/USDT
0.001183
+9.43%
161.42K
HAWKTUAH/USDT
0.000097
0.00%
161.48K
FOUR/USDT
0.0003685
-0.24%
160.20K
WMTX/USDT
0.1810
-0.87%
350.84K
DRV/USDT
0.02300
-2.04%
169.01K
TROY/USDT
0.0010462
+0.22%
164.90K
ZIG/USDT
0.07573
-4.62%
165.17K
AVB/USDT
0.00298
-0.99%
160.08K
PROPC/USDT
0.5856
-2.33%
163.26K
XCN/USDT
0.00976
-6.78%
296.15K
BABYSHARK/USDT
0.00313
-1.26%
411.15K
RIZ/USDT
0.0018579
-0.91%
232.91K
GAME/USDT
0.01707
-4.42%
202.38K
TAG/USDT
0.00003418
+0.05%
198.00K
TRU/USDT
0.0348
-0.57%
187.73K
VON/USDT
0.000057521
-15.26%
203.60K
ZRO/USDT
2.883
+3.63%
362.48K
IMX/USDT
0.534
-2.37%
207.36K
DNOW/USDT
0.00953
-1.75%
160.52K
LPT/USDT
4.877
+0.86%
196.54K
FRIC/USDT
0.00246
+2.07%
161.49K
HOPPY/USDT
0.000021567
-3.38%
161.43K
ELIZA/USDT
0.00045
-4.25%
167.46K
NPC/USDT
0.010271
-6.28%
175.52K
VVAIFU/USDT
0.004177
+1.72%
169.71K
LYP/USDT
0.07278
-1.30%
160.60K
BOBO/USDT
0.0000002465
-1.71%
162.30K
FARTGIRL/USDT
0.00478
-11.15%
160.96K
FAIR3/USDT
0.00156
+0.64%
160.90K
RPL/USDT
4.61
+0.21%
159.41K
COOKIE/USDT
0.10761
+0.27%
223.75K
LAYER/USDT
1.4217
-5.03%
1.13M
DADDY/USDT
0.03951
+3.51%
174.38K
IQ6900/USDT
0.00249
+1.63%
161.21K
OM/USDT
6.2755
+0.63%
438.97K
MUMU/USDT
0.00000278
-0.35%
163.71K
IO/USDT
0.746
-1.32%
256.83K
DEGEN/USDT
0.002937
-0.44%
370.33K
ETC/USDT
16.59
-0.18%
266.16K
SAND/USDT
0.2711
+0.33%
237.34K
ANDYETH/USDT
0.00003336
+0.12%
172.55K
BENDOG/USDT
0.002127
-0.88%
163.16K
SHOGGOTH/USDT
0.00244
+6.55%
161.37K
AICELL/USDT
0.00199
-14.95%
162.70K
PENDLE/USDT
2.583
+3.19%
327.44K
JTO/USDT
2.222
+1.41%
218.48K
AGIXT/USDT
0.00939
+38.90%
160.81K
DRIFT/USDT
0.5791
-1.29%
181.55K
GPS/USDT
0.0270
-0.73%
304.58K
LEGEND/USDT
0.001876
-1.05%
164.46K
PSPS/USDT
0.00513
-0.38%
160.88K
CATCOIN/USDT
0.0000000000736
-1.20%
162.27K
NAKA/USDT
0.3600
+1.23%
205.57K
PONZI/USDT
0.000425
+4.93%
160.37K
MANEKI/USDT
0.001126
+0.89%
167.29K
CEEK/USDT
0.01613
-2.88%
162.18K
RSC/USDT
0.2807
+1.48%
155.08K
LADYS/USDT
0.00000003532
-1.31%
166.52K
RACA/USDT
0.00009052
-0.26%
185.34K
AIDOGE/USDT
0.0000000000812
+0.37%
166.07K
PAI/USDT
0.0861
-0.34%
187.39K
PRCL/USDT
0.0956
+0.52%
166.42K
OPUL/USDT
0.03138
+0.90%
171.60K
FITFI/USDT
0.001601
+1.71%
163.26K
BAD/USDT
0.000000010431
-5.15%
183.62K
ZEUS/USDT
0.3083
+0.85%
397.26K
SLERF/USDT
0.05897
+0.25%
178.11K
MANTA/USDT
0.233
+0.43%
203.24K
ETHFI/USDT
0.587
-0.50%
248.17K
LUNA/USDT
0.1867
+0.21%
213.88K
ZIL/USDT
0.01126
+0.44%
170.20K
GRT/USDT
0.0884
-1.11%
206.08K
AI/USDT
0.1602
+0.50%
183.73K
MEME/USDT
0.002112
+1.34%
223.02K
EARNM/USDT
0.00191
0.00%
210.22K
BLADE/USDT
0.026132
-4.06%
289.50K
DEGENAI/USDT
0.00299
+1.01%
162.02K
0.6585-1.67%
$0.65
Giá cao nhất 24h
0.6876
Giá thấp nhất 24h
0.6472
Vol 24h (ADA)
1.49M
Số tiền 24h (USDT)
995.66K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
CARDANO
Cardano là một nền tảng blockchain nhằm mục đích cải thiện các tính năng của Ethereum và Bitcoin. Cardano sử dụng cơ chế đồng thuận proof-of-stake (bằng chứng cổ phần) vừa tiết kiệm năng lượng vừa có thể mở rộng. ADA là tiền mã hóa hỗ trợ mạng và mang lại khả năng quản trị. Cardano được một nhóm chuyên gia phát triển bằng phương pháp tiếp cận dựa trên bằng chứng, có sự đánh giá ngang hàng. Cardano hỗ trợ các hợp đồng thông minh và ứng dụng phi tập trung, đồng thời đã qua vài lần nâng cấp để cải thiện khả năng.
Liên kết liên quan
Tên tiền điện tử
ADA
Xếp hạng vốn hóa
NO.9
Vốn hóa thị trường lưu hành
23,693,065,461 USDT
Nguồn cung lưu thông
35,980,357,573
Nguồn cung tối đa
45,000,000,000
Giá phát hành
0.0026
Giá cao nhất lịch sử
3.09
2021-09-02
Giá thấp nhất lịch sử
0.01925275
2020-03-13
Sổ lệnh
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
ADA
)Số tiền(USDT
)Giá(USDT)
Số lượng(ADA)
Số tiền(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6332
1,968.300
3,214.628
1.6325
1,545.300
2,522.702
1.6320
1,428.200
2,330.822
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6116
2,042.600
3,291.854
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5920
2,013.800
3,205.970
1.5723
1,226.400
1,928.269
1.5526
1,486.200
2,307.474
1.5500
115.000
178.25
1.5330
1,868.300
2,864.104
1.5200
131.500
199.88
1.5133
1,944.300
2,942.309
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4937
1,699.400
2,538.394
1.4800
296.700
439.12
1.4740
1,689.800
2,490.765
1.4544
1,135.400
1,651.326
1.4363
434.300
623.79
1.4347
2,046.500
2,936.114
1.4151
1,617.200
2,288.500
1.3954
1,968.200
2,746.426
1.3800
40.000
55.20
1.3758
1,812.600
2,493.775
1.3700
3.700
5.07
1.3561
1,490.400
2,021.131
1.3364
1,915.100
2,559.340
1.3300
301.400
400.86
1.3168
1,201.800
1,582.530
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2971
3,084.400
4,000.775
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2775
2,321.100
2,965.205
1.2691
11.600
14.72
1.2578
2,125.500
2,673.454
1.2500
6.900
8.63
1.2382
3,350.300
4,148.341
1.2185
2,887.000
3,517.810
1.2000
798.900
958.68
1.1989
2,453.500
2,941.501
1.1940
184.400
220.17
1.1792
3,075.800
3,626.983
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1596
2,874.300
3,333.038
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1399
3,005.700
3,426.197
1.1203
2,961.500
3,317.768
1.1200
24.700
27.66
1.1006
3,070.000
3,378.842
1.1000
58.700
64.57
1.0809
2,211.300
2,390.194
1.0800
46.100
49.79
1.0613
2,055.100
2,181.078
1.0600
30.000
31.80
1.0416
2,267.000
2,361.307
1.0262
19.400
19.91
1.0220
1,694.800
1,732.086
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0023
1,853.000
1,857.262
1.0000
199.100
199.10
0.9827
1,482.900
1,457.246
0.9630
1,032.400
994.20
0.9434
826.900
780.10
0.9237
675.700
624.14
0.9200
37.200
34.22
0.9041
812.900
734.94
0.8900
1,138.600
1,013.354
0.8844
629.700
556.91
0.8724
9.500
8.29
0.8647
572.200
494.78
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8451
538.300
454.92
0.8400
28.700
24.11
0.8254
547.200
451.66
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8058
600.400
483.80
0.7900
330.700
261.25
0.7861
334.700
263.11
0.7731
130.700
101.04
0.7665
432.600
331.59
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7468
479.800
358.31
0.7272
376.300
273.65
0.7270
1,650.800
1,200.132
0.7075
203.300
143.83
0.6879
212.500
146.18
0.6795
1,370.500
931.25
0.6690
97.300
65.09
0.6688
20,904.500
13,980.930
0.6686
19,751.500
13,205.853
0.6684
27,212.600
18,188.902
0.6683
31,837.900
21,277.269
0.6675
16,592.400
11,075.427
0.6670
28,061.100
18,716.754
0.6667
24,995.900
16,664.767
0.6664
18,037.500
12,020.190
0.6662
20,585.500
13,714.060
0.6660
19,798.000
13,185.468
0.6659
17,345.900
11,550.635
0.6657
18,580.500
12,369.039
0.6655
37,874.500
25,205.480
0.6654
31,100.800
20,694.472
0.6652
40,882.000
27,194.706
0.6650
35,172.500
23,389.713
0.6649
34,206.900
22,744.168
0.6647
37,282.400
24,781.611
0.6645
33,142.200
22,022.992
0.6644
19,086.200
12,680.871
0.6642
26,177.800
17,387.295
0.6640
24,212.400
16,077.034
0.6639
21,500.400
14,274.116
0.6637
18,091.900
12,007.594
0.6635
25,390.100
16,846.331
0.6634
23,482.300
15,578.158
0.6632
24,352.200
16,150.379
0.6630
20,220.800
13,406.390
0.6629
20,450.400
13,556.570
0.6627
10,130.100
6,713.217
0.6625
11,455.500
7,589.269
0.6624
4,179.800
2,768.700
0.6622
6,716.700
4,447.799
0.6620
4,838.800
3,203.286
0.6619
2,905.700
1,923.283
0.6617
5,466.100
3,616.918
0.6615
4,508.300
2,982.240
0.6614
5,849.000
3,868.529
0.6612
3,495.400
2,311.158
0.6610
1,996.200
1,319.488
0.6609
2,669.900
1,764.537
0.6607
1,546.500
1,021.773
0.6606
43,905.700
29,004.105
0.6605
44,831.500
29,611.206
0.6604
48,460.200
32,003.116
0.6603
45,304.400
29,914.495
0.6602
50,586.500
33,397.207
0.6601
47,014.800
31,034.469
0.6600
42,237.400
27,876.684
0.6599
38,775.300
25,587.820
0.6598
28,510.300
18,811.096
0.6597
35,671.000
23,532.159
0.6596
78,206.500
51,585.007
0.6595
49,351.200
32,547.116
0.6594
52,547.100
34,649.558
0.6593
33,245.700
21,918.890
0.6592
3,595.800
2,370.351
0.6585≈$0.65
0.6590
7,011.300
4,620.447
0.6589
3,209.500
2,114.740
0.6588
9,692.900
6,385.683
0.6587
5,010.500
3,300.416
0.6586
3,128.900
2,060.694
0.6585
3,155.100
2,077.633
0.6584
3,300.000
2,172.720
0.6583
2,229.100
1,467.417
0.6582
3,404.700
2,240.974
0.6581
8,925.900
5,874.135
0.6580
14,939.000
9,829.862
0.6579
15,986.200
10,517.321
0.6578
25,273.700
16,625.040
0.6577
43,586.100
28,666.578
0.6576
55,024.400
36,184.045
0.6574
3,106.900
2,042.476
0.6572
1,348.300
886.10
0.6571
2,113.200
1,388.584
0.6569
676.500
444.39
0.6568
396.800
260.62
0.6567
1,058.100
694.85
0.6566
2,236.200
1,468.289
0.6564
2,453.500
1,610.477
0.6562
2,805.200
1,840.772
0.6561
3,122.700
2,048.803
0.6559
3,827.900
2,510.720
0.6557
3,543.000
2,323.145
0.6556
2,905.700
1,904.977
0.6554
3,843.100
2,518.768
0.6552
5,446.600
3,568.612
0.6551
6,178.500
4,047.535
0.6549
7,997.100
5,237.301
0.6548
8,059.600
5,277.426
0.6546
7,075.500
4,631.622
0.6544
5,748.600
3,761.884
0.6543
24,488.000
16,022.498
0.6541
22,567.300
14,761.271
0.6539
23,493.800
15,362.596
0.6538
27,262.700
17,824.353
0.6536
26,697.700
17,449.617
0.6534
27,690.500
18,092.973
0.6533
27,060.000
17,678.298
0.6531
22,107.600
14,438.474
0.6529
20,171.800
13,170.168
0.6528
31,072.100
20,283.867
0.6526
30,333.000
19,795.316
0.6525
25,338.500
16,533.371
0.6523
38,137.400
24,877.026
0.6521
36,569.900
23,847.232
0.6520
25,074.000
16,348.248
0.6518
27,359.300
17,832.792
0.6516
36,313.300
23,661.746
0.6515
14,979.200
9,758.949
0.6513
16,190.000
10,544.547
0.6511
20,398.100
13,281.203
0.6510
16,723.200
10,886.803
0.6508
16,117.900
10,489.529
0.6507
17,919.200
11,660.023
0.6505
22,289.400
14,499.255
0.6503
20,469.600
13,311.381
0.6502
27,330.900
17,770.551
0.6500
24,193.100
15,725.515
0.6498
26,143.300
16,987.916
0.6497
23,119.700
15,020.869
0.6495
27,452.000
17,830.074
0.6494
25,063.700
16,276.367
0.6492
93.400
60.64
0.6488
94.800
61.51
0.6486
70.400
45.66
0.6485
663.300
430.15
0.6484
351.000
227.59
0.6455
431.700
278.66
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
8,036.800
5,063.184
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6125
322.700
197.65
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5959
289.900
172.75
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5802
424.600
246.35
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5654
870.400
492.12
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5512
609.000
335.68
0.5500
135.200
74.36
0.5378
913.400
491.23
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5250
1,078.700
566.32
0.5235
19.100
10.00
0.5128
2,101.900
1,077.854
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5011
1,180.400
591.50
0.5000
2,254.800
1,127.400
0.4900
2,700.100
1,323.049
0.4793
1,356.200
650.03
0.4691
2,076.000
973.85
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4593
1,467.200
673.88
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
2,617.300
1,177.785
0.4410
3,213.400
1,417.109
0.4400
13.600
5.98
0.4323
6,261.200
2,706.717
0.4250
200.000
85.00
0.4240
6,550.500
2,777.412
0.4160
5,376.200
2,236.499
0.4100
200.000
82.00
0.4083
5,346.700
2,183.058
0.4009
5,505.900
2,207.315
0.3937
5,532.800
2,178.263
0.3868
9,069.900
3,508.237
0.3801
5,608.600
2,131.829
0.3800
41.400
15.73
0.3737
9,923.500
3,708.412
0.3675
8,953.200
3,290.301
0.3614
9,194.400
3,322.856
0.3556
9,784.400
3,479.333
0.3500
11,010.300
3,853.605
0.3445
7,731.600
2,663.536
0.3392
8,397.700
2,848.500
0.3341
12,030.500
4,019.390
0.3291
5,910.900
1,945.277
0.3242
6,873.300
2,228.324
0.3195
7,740.600
2,473.122
0.3177
78.600
24.97
0.3150
7,749.300
2,441.030
0.3105
6,627.500
2,057.839
0.3062
9,325.000
2,855.315
0.3020
5,631.500
1,700.713
0.2979
9,772.500
2,911.228
0.2940
10,436.700
3,068.390
0.2901
7,525.300
2,183.090
0.2863
10,048.300
2,876.828
0.2827
6,848.500
1,936.071
0.2791
12,528.700
3,496.760
0.2690
11,348.800
3,052.827
0.2659
10,033.500
2,667.908
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Giao dịch mới nhất
Số lượng(ADA)
Giá(USDT)
Số lượng(ADA)
Thời gian
0.6585
15.900
05:19:01
0.6585
21.900
05:18:59
0.6584
34.400
05:18:58
0.6583
37.300
05:18:54
0.6584
27.800
05:18:53
0.6583
37.600
05:18:50
0.6582
27.900
05:18:49
0.6583
20.000
05:18:47
0.6584
7.700
05:18:46
0.6587
11.300
05:18:44
0.6587
36.400
05:18:42
0.6587
19.600
05:18:41
0.6587
37.500
05:18:40
0.6586
16.500
05:18:38
0.6587
13.400
05:18:38
0.6587
27.700
05:18:37
0.6586
27.800
05:18:36
0.6586
17.500
05:18:34
0.6586
16.900
05:18:33
0.6587
31.600
05:18:32
0.6587
13.900
05:18:29
0.6587
21.800
05:18:28
0.6590
22.800
05:18:26
0.6588
29.600
05:18:24
0.6585
69.100
05:18:22
0.6583
11.800
05:18:21
0.6582
38.800
05:18:20
0.6581
20.100
05:18:19
0.6581
37.800
05:18:17
0.6583
20.000
05:18:16
0.6587
10.600
05:18:15
0.6586
16.600
05:18:15
0.6588
14.400
05:18:13
0.6592
27.700
05:18:11
0.6592
32.500
05:18:09
0.6591
7.700
05:18:08
0.6586
15.100
05:18:07
0.6586
15.200
05:18:05
0.6584
30.400
05:18:04
0.6586
24.600
05:18:03
0.6586
88.200
05:18:01
0.6589
18.200
05:18:00
0.6591
36.000
05:17:59
0.6592
21.300
05:17:57
0.6594
32.100
05:17:56
0.6598
35.900
05:17:55
0.6601
8.800
05:17:54
0.6599
24.900
05:17:51
0.6599
31.000
05:17:50
0.6599
20.700
05:17:48
Spot
Futures
Mua vào ADA
Bán ra ADA
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngADA
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 ADA
Giá bán ra
Số lượngADA
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...