ALCH/USDT
ALCHEMIST AI
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,686.85
-0.24%
974.20M
ETH/USDT
1,806.50
-0.59%
211.59M
TRX/USDT
0.2465
-0.04%
1.07M
SOL/USDT
145.61
-0.08%
9.25M
XRP/USDT
2.1179
-0.41%
2.35M
TON/USDT
2.987
-0.59%
462.45K
USDC/USDT
1.0000
+0.01%
9.06M
PEPE/USDT
0.00000806
-0.37%
1.57M
BNB/USDT
599.09
-0.28%
1.61M
SUI/USDT
3.2679
-1.53%
2.17M
ALPACA/USDT
0.30892
+13.85%
562.51K
EVERYAI/USDT
0.000000473
+17.36%
252.17K
DOGE/USDT
0.16979
-0.62%
2.17M
MOGACC/USDT
0.000846
+69.20%
168.48K
SWCH/USDT
0.4401
+0.09%
196.57K
LTC/USDT
88.09
-0.79%
1.35M
ADA/USDT
0.6610
-0.66%
1.02M
BFTOKEN/USDT
0.03198
+59.90%
58.72K
TRUMP/USDT
10.73
-0.27%
2.89M
MYX/USDT
0.08830
+1.65%
276.31K
CHIP/USDT
0.00000000025
+150.00%
180.00K
YZY1/USDT
0.002276
-0.08%
159.56K
AIST/USDT
0.000000000620
-8.28%
239.79K
GORK/USDT
0.029098
-9.37%
658.32K
PYTHON/USDT
0.00000000031
-20.51%
171.94K
POL/USDT
0.2160
-1.14%
361.43K
NOT/USDT
0.002119
-1.16%
309.81K
STICKMAN/USDT
0.002873
-2.67%
256.26K
S/USDT
0.4999
-0.39%
802.26K
GORILLA/USDT
0.004341
-11.06%
239.36K
BABYDOGE/USDT
0.000000001224
-1.05%
409.07K
TURBO/USDT
0.005456
+3.31%
703.72K
AVAX/USDT
19.12
-0.98%
641.51K
X/USDT
0.00006884
-1.20%
218.01K
DOGS/USDT
0.0001336
-1.18%
305.49K
SHIB/USDT
0.00001265
-0.62%
432.03K
POPCAT/USDT
0.4137
-1.14%
513.93K
ARB/USDT
0.2994
-0.82%
401.92K
CB/USDT
0.001803
+38.69%
58.55K
OM/USDT
0.3628
-1.54%
586.83K
TOKEN/USDT
0.01832
-2.13%
304.68K
JAGER/USDT
0.0000000014616
-2.59%
310.08K
DOT/USDT
3.891
-0.76%
375.75K
XLM/USDT
0.2580
-0.03%
363.86K
URMOM/USDT
0.000186
-0.53%
229.88K
MOONPIG/USDT
0.006830
-5.33%
232.03K
BROWNIE/USDT
0.0005759
+0.15%
205.59K
ZEREBRO/USDT
0.03567
-0.22%
531.54K
EOS/USDT
0.7749
+0.47%
668.74K
ALGO/USDT
0.1956
-0.96%
300.42K
BONK/USDT
0.00001644
-0.42%
582.43K
LLJEFFY/USDT
0.026578
-1.17%
815.08K
FARTCOIN/USDT
0.95294
-2.52%
465.37K
NEAR/USDT
2.257
-0.83%
524.42K
BWAH/USDT
0.000484
-18.51%
221.54K
PIAI/USDT
0.0000000000055
+3.77%
161.14K
VINE/USDT
0.03496
-1.96%
448.20K
ZAILGO/USDT
0.00164
-4.65%
161.28K
XAUT/USDT
3,386.0
0.00%
150.21K
CAW/USDT
0.000000040441
-0.26%
202.85K
URMOM1/USDT
0.017408
+13.51%
257.20K
PORK/USDT
0.000271
-15.57%
161.46K
PAWS/USDT
0.00008
-11.11%
156.79K
ENA/USDT
0.2631
-0.79%
576.36K
GORK1/USDT
0.003628
-2.60%
65.72K
LIANG/USDT
0.002780
-15.85%
453.26K
BOOPA/USDT
0.002706
-7.13%
281.11K
FLOKI/USDT
0.00007461
-0.77%
518.73K
CAKE/USDT
1.990
-0.20%
326.36K
CHILLHOUSE/USDT
0.001858
+4.61%
313.99K
FUCKCOIN/USDT
0.000896
-6.07%
222.16K
MCP/USDT
0.000066
+1.53%
197.99K
PAXG/USDT
3,392.5
+0.02%
916.65K
TIA/USDT
2.351
-0.92%
482.06K
PENGU/USDT
0.010387
-0.92%
1.33M
VIRTUAL/USDT
1.2928
-2.20%
835.53K
VET/USDT
0.02449
-1.13%
325.03K
ONDO/USDT
0.8501
-1.27%
413.98K
GROK/USDT
0.002565
-0.88%
180.69K
OBOL/USDT
0.2898
+44.90%
225.87K
MEDX/USDT
0.00000000062
-16.21%
187.90K
MOBY/USDT
0.01392
+3.34%
162.46K
SPX/USDT
0.4787
-1.80%
151.67K
BCCOIN/USDT
0.27089
-0.32%
225.97K
APT/USDT
4.670
-0.93%
451.35K
FIL/USDT
2.529
-1.17%
354.60K
LINK/USDT
13.52
-0.51%
533.14K
OP/USDT
0.576
-2.04%
420.72K
WLD/USDT
0.912
-0.54%
682.52K
PEOPLE/USDT
0.01302
-1.13%
275.10K
MFERS/USDT
0.000679
-16.89%
291.14K
DONKEY/USDT
0.007747
-8.63%
475.61K
DRA/USDT
0.003290
-0.63%
284.19K
WIZARD/USDT
0.002147
-2.18%
201.07K
LAYER/USDT
1.4357
-7.21%
2.70M
PIPPIN/USDT
0.015391
-2.77%
205.26K
PUFFER/USDT
0.1884
-1.15%
284.37K
MOG/USDT
0.0000007060
-1.52%
545.95K
FET/USDT
0.662
-1.19%
491.86K
GRT/USDT
0.0892
-1.21%
211.19K
WIF/USDT
0.536
-2.72%
525.02K
ALPINE/USDT
0.923501
+0.87%
594.45K
BETTY/USDT
0.000184
-4.16%
201.00K
SCC/USDT
0.0000000006
-33.33%
134.26K
SYRUP/USDT
0.19684
-6.41%
832.37K
COLLAT/USDT
0.01300
+0.77%
159.01K
KAITO/USDT
1.3434
+4.38%
2.16M
ATOM/USDT
4.097
-0.50%
372.54K
KMNO/USDT
0.07014
+0.64%
531.21K
HBAR/USDT
0.17318
-0.40%
769.02K
SYNTH/USDT
0.001537
-6.50%
178.07K
KEKIUS/USDT
0.02250
-0.44%
171.27K
PNUT/USDT
0.1500
-1.25%
350.51K
BAN/USDT
0.06087
+0.67%
510.77K
GOAT/USDT
0.0668
-2.19%
463.25K
RENDER/USDT
4.046
-1.93%
514.59K
LRC/USDT
0.0993
-1.97%
275.09K
CEL/USDT
0.09715
+0.42%
174.14K
PEIPEI/USDT
0.00000004025
-2.87%
184.41K
BRETT/USDT
0.05143
-2.68%
501.97K
VRA/USDT
0.003142
0.00%
511.78K
AIDOGE/USDT
0.0000000001403
-3.64%
403.67K
DYDX/USDT
0.5472
-1.06%
296.08K
GALA/USDT
0.01485
-0.53%
323.78K
ICP/USDT
4.538
-0.52%
275.55K
NEET/USDT
0.010596
-6.64%
359.54K
AUCTION/USDT
10.62
-3.80%
216.44K
AVERY/USDT
0.00008
0.00%
204.46K
AIXBT/USDT
0.15655
-1.69%
746.27K
VGX/USDT
0.005121
-2.38%
353.54K
MEMETOON/USDT
0.000001651
-3.11%
165.15K
UNI/USDT
4.765
-0.97%
428.41K
REZ/USDT
0.01144
-1.46%
245.48K
INJ/USDT
9.32
-1.16%
315.07K
GRASSITO/USDT
0.0000004971
-9.55%
199.39K
SX/USDT
0.000068
-13.92%
197.44K
SRC/USDT
0.000027
+12.50%
196.47K
SAINT/USDT
0.000468
-0.21%
163.33K
CYBERWISH/USDT
0.000331
-12.43%
203.43K
PUMP/USDT
0.0680
-1.73%
222.41K
COCOROETH/USDT
0.00003608
+0.72%
179.45K
ZOO/USDT
0.00000240
-1.23%
163.71K
XCN/USDT
0.01671
-0.65%
348.04K
BERA/USDT
2.847
-2.06%
888.18K
BEENZ/USDT
0.000257
0.00%
161.05K
MEOWCAT/USDT
0.000628
-3.23%
617.35K
MOVE/USDT
0.1565
-0.50%
747.14K
HMSTR/USDT
0.002516
-0.43%
208.29K
GIGA/USDT
0.01678
+0.05%
180.53K
BONE/USDT
0.3032
-1.26%
277.00K
BEAMX/USDT
0.00702
-1.26%
260.49K
SUPFRIEND/USDT
0.000746
-1.06%
200.18K
BABYBONK/USDT
0.00000000000470
+0.64%
166.08K
DUPE/USDT
0.002448
-2.04%
198.16K
CFXSOL/USDT
0.001164
-3.80%
206.53K
CHZ/USDT
0.03810
-1.09%
252.51K
DMCP/USDT
0.001718
+3.18%
368.52K
LEVER/USDT
0.000675
-1.31%
487.03K
COOKIE/USDT
0.16345
-3.80%
327.14K
DOLO/USDT
0.04274
-1.76%
210.57K
AAVE/USDT
168.90
-0.53%
652.56K
OZK/USDT
0.00160
0.00%
222.38K
BONGO/USDT
0.009225
-0.81%
161.79K
LDO/USDT
0.762
-1.03%
308.59K
POSEIDON/USDT
0.000069
-1.42%
197.51K
RIO/USDT
0.2551
-2.22%
186.71K
MYRO/USDT
0.02275
-0.74%
432.08K
PUNDIAI/USDT
7.607
-0.76%
170.53K
JASMY/USDT
0.01512
-2.00%
262.66K
LUMO/USDT
0.005488
-1.64%
161.32K
CHACHA/USDT
0.002225
+10.36%
161.32K
DUCKY/USDT
0.000503
-6.85%
165.32K
BOOP/USDT
0.253401
-2.01%
13.78M
FAIR3SOL/USDT
0.001579
0.00%
160.11K
B2/USDT
0.55732
+2.17%
456.40K
GCATS/USDT
0.000189
-2.07%
164.39K
EPT/USDT
0.00774
-0.25%
307.64K
GM/USDT
0.0462
-2.32%
204.39K
BIAOBSC/USDT
0.000369
-0.27%
353.89K
TROLL/USDT
0.024363
-5.43%
314.58K
ITALIANROT/USDT
0.009164
+7.72%
161.73K
WCT/USDT
0.3886
-1.14%
519.53K
DEFIANT/USDT
0.000077
-6.09%
199.11K
PARTI/USDT
0.2086
-5.39%
542.32K
FLR/USDT
0.0188
-2.59%
363.91K
RFC/USDT
0.011415
-1.74%
204.81K
MNSRY/USDT
0.05415
+0.03%
160.64K
MTN/USDT
0.567537
+0.38%
162.74K
DRAWIFY/USDT
0.000022
0.00%
199.02K
WEPE/USDT
0.0000202
+3.58%
198.17K
MELANIA/USDT
0.319
-0.62%
210.25K
MEMECOIN/USDT
0.000233
-0.85%
199.30K
FIGURE/USDT
0.000192
-3.03%
198.20K
SONIC/USDT
0.27519
+0.12%
574.87K
DB/USDT
0.000052
+1.96%
198.06K
SWARMS/USDT
0.02231
-1.76%
256.05K
BANG/USDT
0.000092
-1.07%
197.84K
BITBOARD/USDT
0.0029877
-1.57%
178.93K
DARK/USDT
0.011109
-4.40%
210.76K
GRIFFAIN/USDT
0.05103
-2.09%
198.04K
42069COIN/USDT
0.000043
+2.38%
197.52K
AVAAI/USDT
0.07650
-1.60%
420.78K
FHE/USDT
0.0951
-2.36%
237.32K
QUANT/USDT
0.000867
0.00%
160.67K
KABOSUBSC/USDT
0.0319
+0.31%
164.24K
LUCE/USDT
0.00983
-1.10%
249.19K
CRYPTOAI/USDT
0.000081
0.00%
198.68K
FWOG/USDT
0.03806
-1.42%
216.10K
AGAWA/USDT
0.000064
0.00%
197.62K
PIXFI/USDT
0.000708
+16.25%
173.16K
CRV/USDT
0.6561
-1.05%
516.69K
FORTH/USDT
2.584
-1.03%
196.21K
K0/USDT
0.0001882
0.00%
171.80K
MNT/USDT
0.7067
0.00%
224.38K
ALE/USDT
0.5427
+0.01%
152.18K
CFX/USDT
0.0712
-1.38%
239.49K
FIVESS/USDT
0.04714
-0.98%
176.42K
TOMI/USDT
0.001210
-0.49%
263.78K
HIGH/USDT
0.624
-0.79%
349.68K
SUT/USDT
5.022
0.00%
176.25K
ETC/USDT
15.89
-0.74%
278.82K
ZETA/USDT
0.2437
-1.01%
173.08K
DUKO/USDT
0.0002488
-0.75%
166.80K
SAFE/USDT
0.4433
-1.46%
254.95K
BAD/USDT
0.000000012379
-1.23%
181.99K
STO/USDT
0.1291
-1.60%
188.26K
LUNA/USDT
0.1618
-1.10%
202.27K
PT/USDT
0.000023
-8.00%
198.12K
EDGE/USDT
0.05253
-0.37%
163.94K
PORTAL/USDT
0.0576
-0.68%
393.52K
D/USDT
0.04241
-1.18%
259.31K
MILK/USDT
0.10189
-1.62%
436.69K
FISH2/USDT
0.000068
0.00%
199.34K
TRENCHER/USDT
0.004138
-9.03%
315.88K
KERNEL/USDT
0.13605
-3.30%
306.50K
NUMI/USDT
0.0681
+0.14%
547.05K
FUN/USDT
0.004332
-1.25%
498.39K
PROMPT/USDT
0.26742
+0.71%
406.23K
REMUS/USDT
0.000213
-1.38%
195.33K
WIZZ/USDT
0.01738
-0.91%
189.50K
MLN/USDT
8.04
-1.83%
199.79K
TITCOIN/USDT
0.03191
-4.83%
163.43K
ASSCOIN1/USDT
0.000335
-1.17%
162.36K
MUPPETS/USDT
0.000050
+2.04%
197.63K
CORN/USDT
0.0583
-0.68%
289.41K
HOUSE/USDT
0.045117
-4.44%
262.50K
LVVA/USDT
0.003860
+0.23%
202.61K
TALK/USDT
0.39015
-1.18%
187.45K
CHATTY/USDT
0.000215
+0.93%
161.80K
MUBARAK/USDT
0.026051
-2.25%
412.50K
KILO/USDT
0.0386
+0.25%
201.58K
PROS/USDT
0.0415
+2.21%
191.71K
AIL/USDT
0.0022
-4.34%
87.61K
BROCCOLI/USDT
0.02622
-2.09%
188.08K
IMT/USDT
0.00388
+3.46%
176.71K
JELLYJELLY/USDT
0.032906
-0.93%
228.43K
JHH/USDT
0.0000000757
0.00%
161.48K
PKIN/USDT
0.00236
-1.25%
891.47K
GHIBLICZ/USDT
0.000454
0.00%
197.34K
GPS/USDT
0.0198
-0.50%
198.06K
PVP/USDT
0.000151
+0.66%
165.08K
TIM/USDT
0.000054
-3.57%
197.96K
AVA/USDT
0.5569
-0.55%
299.29K
BANANA/USDT
17.45
-1.35%
192.02K
AIAGENT/USDT
0.002850
-1.75%
186.33K
OIIAOIIA/USDT
0.00483
+0.62%
160.81K
TRIT/USDT
0.0002376
-0.04%
161.25K
VOID/USDT
0.000174
+1.16%
159.89K
CHEEMS/USDT
0.0000014611
-1.19%
165.90K
CTD/USDT
0.000778
-2.87%
200.50K
CELO/USDT
0.3166
-0.87%
243.22K
MAG/USDT
0.00435
-0.91%
161.48K
BIGPUMP/USDT
0.0000003461
-0.85%
163.40K
LAZYCAT/USDT
0.00008482
-2.80%
168.96K
DIGI/USDT
0.0000000607
-0.32%
188.56K
VOXEL/USDT
0.0875
-2.01%
312.34K
ESIM/USDT
0.000391
-5.09%
161.24K
GMT/USDT
0.0502
-1.18%
221.79K
HNT/USDT
3.752
-0.37%
305.53K
ORCA/USDT
2.452
-1.16%
252.02K
LINA/USDT
0.00008942
-18.93%
172.45K
SPICE/USDT
0.000034
-2.85%
165.73K
AERO/USDT
0.5972
-1.01%
486.04K
NEI/USDT
0.002563
-0.81%
159.81K
BUBB/USDT
0.001204
-0.66%
201.07K
DOP/USDT
0.0002736
+0.33%
208.36K
FORM/USDT
2.5435
-0.47%
539.21K
MANA/USDT
0.2892
-1.29%
234.67K
BLZ/USDT
0.03699
-0.40%
171.61K
KNIGHT/USDT
0.000113
-1.73%
160.69K
SZN/USDT
0.000382
-2.79%
206.18K
TRB/USDT
27.07
-0.98%
297.16K
BTT/USDT
0.0000006866
-0.13%
231.06K
SLING/USDT
0.00249
0.00%
205.09K
BCH/USDT
360.7
-0.66%
403.38K
BNBCARD/USDT
0.000983
+2.50%
217.45K
ATH/USDT
0.03127
-0.50%
297.13K
DOODI/USDT
0.002197
-0.09%
197.72K
IO/USDT
0.706
-0.98%
265.98K
MUBARAKAH/USDT
0.00075
+1.35%
227.09K
BOBBSC/USDT
0.00000000386
+0.78%
172.29K
DEGEN/USDT
0.002691
-1.21%
348.30K
SAND/USDT
0.2676
-0.92%
239.32K
TUT/USDT
0.024671
+0.47%
299.58K
VR/USDT
0.003100
+0.87%
369.75K
WOJAK/USDT
0.0003195
-3.21%
170.74K
DRIFT/USDT
0.5731
-1.13%
433.33K
PALU/USDT
0.000103
-6.36%
198.44K
GME/USDT
0.001690
-0.29%
171.91K
SWASTICOIN/USDT
0.002527
+2.26%
160.95K
ADX/USDT
0.0954
-0.83%
209.76K
AITECH/USDT
0.04725
-3.25%
180.64K
LAI/USDT
0.001321
-1.19%
208.10K
PVS/USDT
0.006871
-0.04%
160.98K
EPIC/USDT
1.237
-0.64%
189.77K
LANDSOL/USDT
0.000296
-21.27%
199.51K
HOSICO/USDT
0.023348
-3.61%
161.25K
ICE/USDT
0.006313
-1.78%
237.61K
MRSOON/USDT
0.00004422
+0.02%
198.99K
TTAI/USDT
0.000304
+5.92%
162.59K
AIOT/USDT
0.4248
+0.09%
216.12K
NVG8/USDT
0.00643
0.00%
163.89K
WOJAKSOL/USDT
0.000789
+24.64%
161.70K
WOLFSOL/USDT
0.000385929
-0.08%
160.63K
DRB/USDT
0.00003247
-1.99%
218.98K
ZORA/USDT
0.00966
-4.07%
385.54K
COCORO/USDT
0.00473
-0.83%
197.96K
OPAIUM/USDT
0.000650
+0.61%
199.15K
RED/USDT
0.3594
-1.29%
224.73K
SIDELINED/USDT
0.00009025
-2.36%
199.08K
ANTY/USDT
0.002288
+0.57%
160.01K
HYPER/USDT
0.1356
-2.93%
362.68K
GREED3/USDT
0.000447
-0.88%
159.88K
OKINTAMA/USDT
0.000025
0.00%
199.57K
EZ/USDT
0.000491
-1.00%
160.75K
KEKELS/USDT
0.000035
+2.94%
199.27K
SPEC/USDT
1.777
-2.09%
553.15K
TIME/USDT
0.000128
0.00%
199.36K
BABY/USDT
0.07683
-1.00%
476.43K
BABYDEER/USDT
0.000114
0.00%
160.55K
BDG/USDT
0.0023698
-0.08%
303.79K
SAROS/USDT
0.150554
+0.07%
605.03K
4444/USDT
0.000086
0.00%
199.10K
FORM1/USDT
0.0001069
+7.11%
166.23K
DOGEN/USDT
0.000339
+0.59%
160.91K
K/USDT
6.279
-0.72%
169.73K
BUCKAZOIDS/USDT
0.002751
-6.33%
199.40K
MIAO/USDT
0.002294
-0.08%
164.36K
DHN/USDT
4.050
-0.73%
220.48K
FAI/USDT
0.01573
+0.63%
179.05K
XSPA/USDT
0.01324
+0.22%
161.25K
YE/USDT
0.000169
+0.59%
160.67K
KAWZ/USDT
1.4976
-13.04%
160.49K
TAT/USDT
0.000705
-0.70%
212.82K
BR/USDT
0.04969
-2.51%
203.03K
OCB/USDT
0.000009
-10.00%
139.60K
ANGLERFISH/USDT
0.000123
+0.81%
159.11K
DOPE/USDT
0.000000612
-0.64%
160.70K
RIZ/USDT
0.0017949
-1.13%
220.79K
VANKEDISI/USDT
0.07128
-0.68%
159.64K
TRC/USDT
0.00168
+0.59%
359.80K
TTG/USDT
0.001136
-0.35%
160.24K
ELX/USDT
0.1036
-3.89%
866.44K
GROK3/USDT
0.000124
+0.81%
159.83K
MAIAR/USDT
0.001331
-0.44%
158.97K
PWEASE/USDT
0.005015
-4.85%
160.08K
PAIN/USDT
1.402
-1.95%
198.09K
WHITE/USDT
0.0004467
-1.75%
262.91K
BROCCOLI3/USDT
0.01892
-1.25%
232.26K
TOLY/USDT
14.03
-8.42%
164.41K
SIREN/USDT
0.08591
+0.02%
200.02K
TROY/USDT
0.0001847
-0.96%
173.84K
GMRT/USDT
0.02168
+16.55%
242.50K
TAPS/USDT
0.0029
0.00%
187.92K
ANDYBSC/USDT
0.0000000072
-1.36%
189.32K
HIBER/USDT
0.000407
-0.97%
160.54K
FOUR/USDT
0.0002817
+0.07%
159.98K
FROC/USDT
0.0000081
0.00%
198.88K
JAILSTOOL/USDT
0.003844
-0.51%
200.17K
XOXO/USDT
0.00493
+0.20%
237.58K
AIX9/USDT
0.000663
+1.68%
191.39K
SSE/USDT
0.00600
+0.33%
160.71K
BROCCOLI2/USDT
0.0060
+1.69%
207.27K
VVV/USDT
3.639
+1.05%
439.33K
ALPHASOL/USDT
0.00040
-6.97%
161.80K
MXYZ/USDT
0.000498
0.00%
160.07K
SEEK/USDT
0.000340
-0.58%
159.65K
SHELL/USDT
0.17875
-0.82%
344.63K
AVL/USDT
0.2261
-2.75%
433.79K
SHY/USDT
0.00528
+0.57%
160.58K
GFM/USDT
0.00405
-1.45%
160.37K
PERRY/USDT
0.001283
+1.34%
198.85K
BOTIFY/USDT
0.012291
+0.57%
301.10K
HEI/USDT
0.3165
-0.47%
265.87K
DOGEAI/USDT
0.01061
-0.74%
163.27K
SOLVEX/USDT
0.1907
+0.10%
189.90K
G7/USDT
0.00584
-0.17%
175.19K
PIX/USDT
0.00119
+0.84%
178.35K
CAPTAINBNB/USDT
0.00431
-4.00%
221.06K
USUAL/USDT
0.1115
-1.50%
314.41K
DUO/USDT
0.000167
+1.82%
160.40K
PEPU/USDT
0.00136
-1.44%
276.06K
DIAM/USDT
0.01285
+0.15%
163.85K
MONKY/USDT
0.000001064
-1.02%
165.39K
HARRYBOLZ/USDT
0.0001804
+0.22%
161.75K
SUIAI/USDT
0.03597
-0.85%
167.53K
ALCH/USDT
0.16909
-1.70%
439.78K
FARTGIRL/USDT
0.00234
+7.83%
160.24K
RSC/USDT
0.2903
-0.03%
163.13K
SWARM/USDT
0.000262
0.00%
160.33K
B3/USDT
0.004476
-0.90%
297.59K
MAJOR/USDT
0.17281
-3.17%
285.86K
DNA/USDT
0.000000000020883
-0.07%
161.29K
FOUR1/USDT
0.000250
+0.40%
161.52K
BIGBALLS/USDT
0.00030
0.00%
160.68K
REKTCOIN/USDT
0.00000013575
-2.36%
186.73K
CHILLGUY/USDT
0.04725
+0.19%
465.64K
ETF500/USDT
0.00492
+0.20%
160.84K
CHEYENNE/USDT
0.000180
-1.63%
160.64K
FARTBOY/USDT
0.0249
-4.23%
159.53K
LUNAI/USDT
0.01579
-2.89%
263.52K
PEP/USDT
0.000553
-2.46%
160.40K
DNOW/USDT
0.00325
-0.30%
166.40K
LESTER/USDT
0.00070
0.00%
160.55K
MAI/USDT
0.002379
-0.04%
163.80K
PGC/USDT
0.000111
-0.89%
160.84K
GRASS/USDT
1.4640
-1.42%
462.52K
TST/USDT
0.07374
-0.70%
274.87K
CATS/USDT
0.000007677
-0.49%
165.04K
CHEX/USDT
0.1852
-0.80%
307.23K
AGENT/USDT
0.003295
-0.81%
362.09K
DOGSHIT2/USDT
0.000218
-2.67%
160.49K
AVAXAI/USDT
0.000608
-1.93%
164.37K
MOODENG/USDT
0.03667
-2.18%
427.03K
DEAI/USDT
0.07927
-0.05%
195.52K
FLOYDAI/USDT
0.00374
-0.53%
160.85K
CALICOIN/USDT
0.000121
+1.68%
160.48K
SLP/USDT
0.001513
-0.98%
209.52K
GYAT/USDT
0.00152
-1.29%
160.96K
WIN/USDT
0.00005030
+0.01%
219.90K
CAT/USDT
0.00000571
-1.03%
281.22K
LUX/USDT
0.00455
-2.56%
160.44K
MUSKIT/USDT
0.00164
-0.60%
160.03K
TOSHI/USDT
0.00035740
-1.07%
497.53K
BAL/USDT
0.993
-1.39%
219.35K
HQ/USDT
0.00179
0.00%
164.36K
PINEYE/USDT
0.0001105
-0.62%
165.37K
TWT/USDT
0.7596
-1.27%
189.07K
ANON/USDT
4.59
-0.64%
166.51K
SUPER/USDT
0.6347
-1.73%
272.32K
NEIRO/USDT
0.001129
+0.08%
240.94K
XTTA/USDT
0.29884
+0.01%
342.22K
SPELL/USDT
0.0005329
-0.85%
229.29K
STUPID/USDT
0.000726
-0.13%
160.40K
ACH/USDT
0.02415
-0.90%
254.72K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.89K
KEYCAT/USDT
0.002814
+0.46%
201.46K
TAI/USDT
0.06452
-2.19%
464.92K
HOOK/USDT
0.1216
-1.05%
198.49K
NUIT/USDT
0.00196
+0.51%
160.60K
BIGTIME/USDT
0.06600
-1.63%
274.02K
MURAD/USDT
0.0001804
-0.16%
159.98K
CLOUDY/USDT
0.00092
+2.22%
160.08K
EGLD/USDT
15.08
-1.04%
203.23K
LYP/USDT
0.04039
+0.07%
166.00K
RAY/USDT
2.359
-1.00%
679.31K
ALT/USDT
0.02616
-1.83%
260.72K
MAXSOL/USDT
0.00404
+0.24%
160.49K
BOND/USDT
0.2303
-0.98%
170.16K
ONDOAI/USDT
0.001022
+0.09%
166.92K
CVX/USDT
3.055
-0.90%
247.98K
ROSSFUND/USDT
0.000203
0.00%
160.78K
ALON/USDT
0.00421
0.00%
160.20K
UNFI/USDT
0.2017
-0.09%
178.74K
1INCH/USDT
0.1865
-0.69%
195.96K
TMC/USDT
0.00022
-8.33%
159.80K
ANIME/USDT
0.01748
-2.07%
247.89K
SUSHI/USDT
0.586
-1.01%
201.00K
BID/USDT
0.04299
-1.21%
203.64K
WOLF/USDT
0.00005760
-2.65%
194.26K
AINTI/USDT
0.02927
-1.01%
198.56K
ZK/USDT
0.0499
-0.79%
210.77K
ARKM/USDT
0.491
-1.60%
255.84K
XYRO/USDT
0.0052674
+0.18%
184.06K
MEW/USDT
0.002627
-1.42%
256.07K
RIZO/USDT
0.00000740
+0.13%
160.97K
APE/USDT
0.4782
-0.89%
268.64K
STARGATE/USDT
0.000077
-2.53%
161.69K
BNBAI/USDT
0.000225
-0.88%
167.59K
PIXEL/USDT
0.03342
-1.06%
328.54K
PLUME/USDT
0.16694
-1.88%
206.36K
PYTH/USDT
0.1313
-1.20%
219.99K
STRK/USDT
0.1256
-2.33%
311.87K
T3AI/USDT
0.000381
+1.87%
159.43K
POPE/USDT
0.053289
-2.05%
230.71K
SBR1/USDT
0.0818
+0.36%
162.86K
LEMON/USDT
0.000400
-3.14%
169.72K
OBT/USDT
0.01011
-3.53%
580.82K
CUCK/USDT
0.001132
+7.19%
179.09K
ELON/USDT
0.00000012024
-0.40%
350.83K
ELONSOL/USDT
0.000849
-0.70%
198.61K
SIGN/USDT
0.07130
-0.36%
452.67K
FIGHT/USDT
0.00073
+1.38%
286.26K
MVG/USDT
0.000323
-7.44%
194.35K
AURAFARM/USDT
0.002667
-2.98%
191.49K
VERT/USDT
0.00064
+1.58%
188.20K
NC/USDT
0.03812
-3.02%
503.00K
NOM/USDT
0.000186
-5.10%
161.89K
LETSBONK/USDT
0.01877
-4.08%
161.92K
MATES/USDT
0.000171
+1.18%
171.03K
AGIXT/USDT
0.00594
-0.16%
161.08K
ZALA/USDT
0.000170
0.00%
198.96K
CLAY/USDT
0.000041
0.00%
162.66K
DPCORE/USDT
0.001843
+2.21%
199.29K
MXNA/USDT
0.00629
+2.44%
191.63K
NOBODY/USDT
0.004788
-0.04%
197.97K
DUCK/USDT
0.00244
+2.52%
307.10K
MOONKIN/USDT
0.000004624
+0.30%
172.41K
JOS/USDT
0.008987
+1.14%
162.00K
WHISP/USDT
0.00062
-3.12%
160.50K
SORA/USDT
0.000105
-1.86%
161.08K
TOFI/USDT
0.000060
+1.69%
190.69K
DOGECAST/USDT
0.00015
0.00%
160.82K
SKYAI/USDT
0.039216
-1.60%
322.32K
JPROOF/USDT
0.102390
+1.83%
198.22K
LEGEND/USDT
0.001079
-2.17%
175.06K
FAIR3/USDT
0.02718
+0.07%
197.72K
LIY/USDT
0.001873
+0.80%
223.10K
BANK/USDT
0.045780
+0.35%
204.67K
MVRS/USDT
0.000169
+2.42%
161.15K
BASEISFOREVERY1/USDT
0.001505
0.00%
199.56K
DRV/USDT
0.03059
-0.52%
163.56K
AQA/USDT
0.00034
0.00%
173.59K
GRPH/USDT
0.00370
0.00%
160.75K
FUR/USDT
0.000064
-3.03%
197.71K
HOLO/USDT
0.00012
+20.00%
161.24K
DEGENAI/USDT
0.00315
-1.86%
160.54K
XTZ/USDT
0.529
-1.48%
231.54K
AIOS/USDT
0.00256
-0.77%
160.56K
FREEDOG/USDT
0.000358
+1.70%
170.01K
BABYSHARK/USDT
0.00152
-0.65%
163.74K
NORMIES/USDT
0.000067
-18.29%
198.66K
HENAI/USDT
0.00088
-3.29%
165.07K
MUTUMBO/USDT
0.000058
0.00%
197.66K
BIOS/USDT
0.00032
-5.88%
160.51K
PPPP/USDT
0.000117
-7.14%
198.55K
JOCKEY/USDT
0.000334
-2.62%
200.27K
MLG/USDT
0.00461
-0.21%
160.35K
LAVA/USDT
0.06499
-0.96%
264.57K
PEAQ/USDT
0.11713
-0.88%
191.06K
CORE/USDT
0.7067
-0.40%
413.25K
SOLA/USDT
0.000787
+1.02%
162.43K
GUN/USDT
0.04552
-0.89%
442.56K
SENTAI/USDT
0.00054
+1.88%
160.07K
AERGO/USDT
0.15031
+0.03%
205.68K
XTER/USDT
0.33659
-1.09%
369.77K
HINT/USDT
0.003623
-0.30%
176.42K
XPR/USDT
0.003703
-0.16%
218.16K
AIPUMP/USDT
0.000880
-1.45%
169.05K
GHIBLI/USDT
0.00338
-1.45%
249.04K
DF/USDT
0.04941
-1.10%
373.40K
MOSS/USDT
0.00047
-4.08%
159.92K
EPAY/USDT
0.000055
-6.77%
161.19K
IQ6900/USDT
0.00224
-3.03%
160.39K
FLORK/USDT
0.001283
-0.15%
160.90K
PRIME/USDT
2.812
-2.12%
310.44K
SHOGGOTH/USDT
0.00303
-0.65%
160.97K
TIBBIR/USDT
0.03724
+0.37%
214.42K
ROUTINE/USDT
0.00012
0.00%
146.98K
TRUMPIUS/USDT
0.0077
+2.66%
160.47K
BANANAS31/USDT
0.005102
-1.46%
302.28K
BUILD/USDT
0.000144
-0.68%
159.13K
BIO/USDT
0.0575
-1.20%
291.59K
VATAN/USDT
0.03952
+0.15%
163.37K
SMB/USDT
0.3341
0.00%
163.07K
TRISIG/USDT
0.00259
-0.38%
159.62K
DOGINME/USDT
0.0004330
-0.82%
231.68K
TAOCAT/USDT
0.004424
+1.09%
172.26K
DEEPSEEK/USDT
0.001089
-1.62%
166.35K
DSYNC/USDT
0.1191
+1.10%
189.43K
OKB/USDT
50.714
-0.43%
162.90K
PELL/USDT
0.0038
0.00%
173.15K
FAT/USDT
0.005515
+1.45%
160.66K
KM/USDT
0.000405
-0.49%
159.87K
FLOCK/USDT
0.07133
-0.27%
422.82K
MLC/USDT
0.2762
-0.46%
162.70K
OIK/USDT
0.0265
+0.37%
165.93K
SEN/USDT
0.0482
-0.61%
163.07K
BMT/USDT
0.15976
-0.12%
434.61K
BUTTHOLE/USDT
0.00639
-0.62%
161.12K
GROKCOIN/USDT
0.00032
0.00%
160.40K
LEXICON/USDT
0.000100
0.00%
159.39K
A47/USDT
0.029428
-1.10%
160.79K
PYTHIA/USDT
0.013466
-0.33%
159.68K
ASSCOIN/USDT
0.000417
0.00%
160.49K
SBR/USDT
0.000335
+2.76%
160.98K
RAI/USDT
0.3216
-0.86%
164.34K
ROAM/USDT
0.211983
-4.12%
594.29K
AIC/USDT
0.18011
-0.33%
276.44K
TEVA/USDT
0.00658
-1.49%
209.04K
DRIP/USDT
0.000368
+3.95%
160.34K
TTC/USDT
0.0000000452
-14.06%
165.41K
NEUR/USDT
0.00201
-2.42%
160.29K
STAR10/USDT
0.0004059
+2.81%
194.34K
GAME/USDT
0.03233
-3.29%
208.84K
MEMHASH/USDT
0.001038
+0.97%
230.52K
DEFAI/USDT
0.0004237
-0.88%
273.06K
VON/USDT
0.000053254
+1.48%
172.50K
BLADE/USDT
0.023664
+1.11%
252.08K
MA/USDT
0.002152
+0.37%
167.62K
DESCI/USDT
0.001536
+0.91%
166.77K
VIVI/USDT
0.00653
-0.60%
166.82K
BNBXBT/USDT
0.00119
-0.83%
197.52K
LOU/USDT
0.00076
+1.33%
161.13K
BROCCOLI1/USDT
0.00013
+18.18%
161.21K
TRENCHAI/USDT
0.000452
+0.44%
161.28K
LIBRA/USDT
0.01978
-2.46%
198.92K
OGPU/USDT
0.397
0.00%
167.06K
AKITA/USDT
0.00026
0.00%
158.29K
DIN/USDT
0.1017
+0.99%
290.23K
PUMPIT/USDT
0.00330
-0.60%
160.45K
SCOUT/USDT
0.000118
0.00%
160.07K
CAR/USDT
0.0135
0.00%
160.44K
SNAI/USDT
0.01549
+0.38%
159.98K
SAN/USDT
0.00762
+1.19%
159.48K
YNE/USDT
0.00554
-2.80%
160.97K
CATTON/USDT
0.0000001344
-0.73%
170.07K
EARNM/USDT
0.00160
+1.26%
164.50K
BUTTCOIN/USDT
0.00445
+10.97%
159.90K
UFD/USDT
0.02042
-0.34%
160.37K
ISLAND/USDT
0.02041
-0.34%
173.65K
SNAKEAI/USDT
0.0001346
-0.59%
164.30K
ELON4AFD/USDT
0.0124
+0.81%
157.65K
KIP/USDT
0.001585
-0.87%
174.35K
GAMESTOP/USDT
0.0000477
-0.83%
164.15K
HOOD/USDT
0.0000293
-2.65%
160.16K
DMCK/USDT
0.0000441
+0.45%
166.08K
FAFO/USDT
0.00065
0.00%
159.58K
CITADAIL/USDT
0.00131
-1.50%
161.70K
HAT/USDT
0.00341
-1.15%
166.82K
BEANS/USDT
0.000000196
+1.55%
165.63K
SOSO/USDT
0.4989
-0.61%
161.21K
AUTOS/USDT
0.01060
-1.94%
172.43K
MEMDEX/USDT
0.00187
+0.53%
161.06K
SKY/USDT
0.0604
-0.82%
385.04K
VELODROME/USDT
0.0476
-0.62%
287.13K
ARC/USDT
0.04871
-1.59%
159.51K
MIDLE/USDT
0.00028
-12.50%
161.17K
APPLE/USDT
0.00025
-7.40%
160.30K
J/USDT
0.2047
-0.96%
167.31K
MANASOL/USDT
0.000275
0.00%
160.18K
USA/USDT
0.000001119
-0.79%
159.58K
BWT/USDT
0.000105
+1.94%
161.49K
LUIGI/USDT
0.00185
-0.53%
159.79K
BARRONMEME/USDT
0.00065
0.00%
160.94K
TRUST/USDT
0.001033
-0.28%
159.28K
BARRON/USDT
0.000095
0.00%
161.08K
BIAO/USDT
0.000250
+2.45%
163.93K
REALIS/USDT
0.00220
0.00%
159.72K
SOLV/USDT
0.03719
-0.72%
455.28K
GOATS/USDT
0.0001439
-2.50%
165.62K
TREAT/USDT
0.003093
+2.04%
166.92K
SLAP/USDT
0.00053
0.00%
159.78K
TROG/USDT
0.00000356
-0.55%
161.25K
LLM/USDT
0.00188
-1.05%
161.85K
SKI/USDT
0.04741
-0.89%
166.39K
AICELL/USDT
0.00145
+1.39%
165.20K
TMAI/USDT
0.000842
+0.23%
169.76K
PAI/USDT
0.0823
+0.85%
167.85K
PUMPAI/USDT
0.000262
0.00%
208.94K
AIMONICA/USDT
0.00580
-0.34%
160.25K
RIZZMAS/USDT
0.0000030357
-0.95%
164.77K
1DOLLAR/USDT
0.0058648
+0.49%
171.77K
BUZZ/USDT
0.00611
-1.13%
169.41K
AICMP/USDT
0.000194
-0.51%
161.00K
THE/USDT
0.2383
-0.91%
255.03K
BPT/USDT
0.00096
-2.04%
165.38K
FRIC/USDT
0.00298
+0.67%
160.83K
INSN/USDT
0.00003892
-0.12%
166.38K
STARDOGE/USDT
0.000005161
-0.42%
180.78K
MUSTARD/USDT
0.000123
0.00%
159.14K
SPORE/USDT
0.00127
-0.78%
161.27K
MORPHO/USDT
1.2528
-1.96%
439.81K
STARS/USDT
0.000045
-2.17%
160.96K
CGPT/USDT
0.11055
-1.33%
283.92K
MICRO/USDT
0.003996
-2.32%
359.53K
FLOWER/USDT
0.00032
0.00%
161.37K
MYSTERY/USDT
0.00000000461
-1.28%
163.57K
ELIZA/USDT
0.00048
-4.00%
168.31K
FUEL/USDT
0.01178
-0.84%
569.20K
BAKKT/USDT
0.0001162
0.00%
161.42K
GLS/USDT
0.00053
+3.92%
164.73K
LINGO/USDT
0.0488
-3.36%
170.76K
URO/USDT
0.0020
-4.76%
380.89K
LUM/USDT
0.998
+0.20%
198.97K
QBX/USDT
0.00113
+1.80%
164.07K
BERT/USDT
0.01665
+0.12%
169.94K
PIN/USDT
0.6237
-0.17%
172.30K
FROGE/USDT
0.00000000217
-0.91%
162.64K
SHRUBETH/USDT
0.004167
-0.31%
161.04K
CENTS/USDT
0.000289
-0.68%
159.85K
ME/USDT
0.874
-1.57%
263.06K
PRAWN/USDT
0.000141
-2.08%
160.29K
SWELL/USDT
0.00839
-1.17%
212.50K
PEANUT/USDT
0.000246
-0.80%
160.55K
SHIRO/USDT
0.000000014
0.00%
134.31K
BULLY/USDT
0.00179
+1.70%
165.72K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.32K
COW/USDT
0.2728
-2.46%
238.21K
UBC/USDT
0.00098
+2.08%
160.37K
PATRIOT/USDT
0.000564
-0.70%
167.09K
RWA/USDT
0.01386
+0.21%
167.86K
FRED/USDT
0.002986
+0.26%
165.54K
OL/USDT
0.04286
-3.14%
246.88K
SHRUB/USDT
0.000152
0.00%
160.19K
VVAIFU/USDT
0.003437
-1.26%
169.45K
BARSIK/USDT
0.002370
+2.46%
167.19K
PEPECOIN/USDT
0.4171
-1.34%
164.89K
AIFUN/USDT
0.006104
-0.63%
173.22K
TRUMP47/USDT
0.000119
+1.70%
160.22K
HAPPY/USDT
0.000890
-0.11%
171.71K
TALENT/USDT
0.00736
+0.68%
163.55K
RECT/USDT
0.02652
-1.88%
208.07K
WORM/USDT
0.000125
-0.79%
160.99K
ACT/USDT
0.0496
-1.19%
224.68K
MEMESAI/USDT
0.00192
0.00%
160.16K
CROS/USDT
0.00116
+4.50%
165.03K
SCR/USDT
0.279
-0.35%
196.95K
BABYNEIROBNB/USDT
0.00000000000197
+0.51%
162.25K
SIGMA/USDT
0.01889
-1.15%
165.34K
SLOP/USDT
0.000117
+1.73%
159.29K
USBT/USDT
0.0001308
-5.14%
161.33K
MSTR/USDT
0.2300
-0.60%
162.64K
OMG/USDT
0.1913
-0.67%
272.22K
MINI/USDT
0.00558
+0.54%
177.73K
RETARDIO/USDT
0.0148
-2.63%
160.94K
DOGEGOV/USDT
0.010920
0.00%
209.39K
POCHITA/USDT
0.000267
+0.37%
159.66K
EIGEN/USDT
0.749
-1.57%
287.08K
NEIROCTO/USDT
0.00019793
-1.72%
527.02K
KEY/USDT
0.0004513
-1.69%
165.29K
KOKO/USDT
0.000000445
-0.44%
163.76K
AIS/USDT
0.000022
-4.34%
164.38K
BABYBNB/USDT
0.0009793
+0.76%
164.97K
DODO/USDT
0.0441
-1.34%
202.11K
MARS/USDT
0.00000387
+2.92%
160.73K
HANA/USDT
0.0000132
0.00%
163.08K
SUNCAT/USDT
0.001569
+1.61%
196.72K
FIDA/USDT
0.0586
-5.33%
420.11K
PESTO/USDT
0.000369
-0.27%
161.09K
MOODENGETH/USDT
0.00002544
-2.11%
179.81K
PERP/USDT
0.3047
-0.58%
305.64K
EPX/USDT
0.00001496
-1.12%
171.65K
NOTAI/USDT
0.00001334
-0.07%
199.85K
ALICE/USDT
0.393
-0.50%
207.32K
CATALORIAN/USDT
0.000693
-0.43%
161.83K
BAND/USDT
0.717
-0.96%
179.14K
YFI/USDT
5,055.6
-0.35%
164.40K
GINNAN/USDT
0.00000007550
0.00%
199.01K
PIKA/USDT
0.000472
+2.16%
160.89K
BEL/USDT
0.3139
-1.72%
217.51K
CTSI/USDT
0.0591
-1.00%
161.98K
BURGER/USDT
0.0083
-1.19%
197.06K
METIS/USDT
14.25
-1.58%
187.53K
KITEAI/USDT
0.0000002100
-1.50%
164.40K
WHY/USDT
0.00000004151
+1.19%
171.95K
ANKR/USDT
0.01741
-0.57%
188.87K
MBOX/USDT
0.0512
0.00%
200.01K
FTT/USDT
1.0056
-1.50%
212.36K
SAI/USDT
0.01219
-0.32%
173.50K
SUN/USDT
0.01769
-0.22%
175.70K
TRUMPCOIN/USDT
0.000839
0.00%
165.86K
API3/USDT
0.714
-0.97%
197.64K
GEMS/USDT
0.0294
0.00%
174.08K
SUNDOG/USDT
0.04962
-0.40%
557.65K
ZRX/USDT
0.2460
-1.04%
178.26K
REEF/USDT
0.0002639
-0.07%
171.19K
REN/USDT
0.01010
+0.09%
170.88K
SATO/USDT
0.000179
0.00%
160.60K
VINU/USDT
0.000000012292
+0.58%
579.56K
RDNT/USDT
0.02259
0.00%
202.21K
UXLINK/USDT
0.4192
-1.15%
340.47K
C98/USDT
0.0537
-1.28%
190.08K
DUSK/USDT
0.0742
-1.32%
182.10K
RARE/USDT
0.0581
-1.19%
191.07K
UMA/USDT
1.102
-0.36%
193.63K
AMP/USDT
0.003992
0.00%
228.30K
WAXP/USDT
0.02205
-1.38%
207.40K
CATDOG/USDT
0.000002456
+0.73%
164.19K
MAGIC/USDT
0.1538
-0.45%
257.73K
ACE/USDT
0.523
-0.75%
198.60K
TLM/USDT
0.00474
+0.42%
203.03K
PHB/USDT
0.504
-0.59%
199.26K
WOO/USDT
0.0639
-2.14%
225.46K
AXL/USDT
0.3535
-1.99%
235.72K
NEIROETH/USDT
0.06118
-1.57%
289.22K
CYBER/USDT
1.285
-1.75%
366.58K
HOT/USDT
0.000922
-0.32%
195.92K
COAI/USDT
0.000003721
-0.26%
164.02K
RAD/USDT
0.762
-0.39%
199.50K
APU/USDT
0.0001569
-0.69%
172.33K
ILV/USDT
13.43
-1.68%
172.55K
ENS/USDT
17.42
-1.41%
246.31K
NFT/USDT
0.0000004164
+0.72%
281.46K
AIOZ/USDT
0.3815
-0.78%
444.05K
SNX/USDT
0.632
-1.25%
195.70K
ID/USDT
0.1858
-1.43%
177.59K
IOTA/USDT
0.2011
-0.88%
266.22K
MAVIA/USDT
0.1938
-1.57%
411.30K
MKR/USDT
1,447.6
-0.87%
216.51K
GMX/USDT
12.79
-1.31%
173.83K
ZRO/USDT
2.374
-1.28%
277.70K
AXS/USDT
2.293
-0.73%
206.72K
SKL/USDT
0.02012
-0.88%
216.79K
JOE/USDT
0.1680
-1.06%
184.74K
PENDLE/USDT
3.126
-0.79%
328.69K
CRO/USDT
0.09036
-0.33%
389.29K
PSPS/USDT
0.00443
-0.22%
159.75K
CATCOIN/USDT
0.0000000000817
-0.12%
163.82K
FROKAI/USDT
0.0056
-1.75%
163.91K
IOTX/USDT
0.01692
+0.23%
232.66K
UBXS/USDT
0.0100
-0.99%
164.34K
FXS/USDT
1.991
-0.64%
199.04K
LADYS/USDT
0.00000004339
-1.89%
267.99K
CHR/USDT
0.0804
-0.49%
184.43K
RACA/USDT
0.00008205
+0.04%
218.50K
MOCA/USDT
0.08208
-1.68%
424.11K
OMNI/USDT
2.07
-1.42%
189.62K
OPUL/USDT
0.02653
-0.18%
168.65K
RSR/USDT
0.008076
-1.42%
345.78K
COTI/USDT
0.07070
-0.75%
262.19K
FITFI/USDT
0.001628
-0.30%
167.17K
AUDIO/USDT
0.0692
-1.28%
235.50K
PONKE/USDT
0.1071
-2.63%
412.70K
MASK/USDT
1.073
-1.37%
198.79K
WEN/USDT
0.00003443
-1.29%
370.77K
PENG/USDT
0.01689
-1.57%
166.50K
STG/USDT
0.1915
-0.98%
190.59K
BAT/USDT
0.1360
-0.36%
186.81K
VANRY/USDT
0.0284
-2.06%
198.08K
AEVO/USDT
0.0980
-1.01%
185.49K
BAKE/USDT
0.1134
-0.96%
196.21K
ETHFI/USDT
0.505
-0.98%
239.59K
FLOW/USDT
0.362
-1.63%
190.11K
BOME/USDT
0.001333
-1.18%
284.62K
PHA/USDT
0.1111
-2.02%
243.84K
AI/USDT
0.1428
-1.38%
227.57K
RATS/USDT
0.00002695
-3.02%
338.48K
MEME/USDT
0.001802
-1.63%
264.68K
SATS/USDT
0.00000003732
-1.21%
457.59K
AGI/USDT
0.06073
-0.71%
480.10K
XAI/USDT
0.0497
-1.19%
201.54K
EXPERT/USDT
0.000956
-0.10%
115.44K
YGG/USDT
0.1773
-1.11%
180.16K
CRTAI/USDT
0.001866
+1.91%
20.93K
HAWKTUAH/USDT
0.000114
0.00%
161.42K
ZIG/USDT
0.08324
-1.24%
248.18K
PROPC/USDT
0.5341
+0.09%
162.87K
BICITY/USDT
0.000664
-0.44%
180.09K
TRU/USDT
0.0362
-1.36%
169.97K
IMX/USDT
0.521
-0.76%
243.01K
LPT/USDT
4.488
-1.23%
207.89K
HOPPY/USDT
0.000038140
-0.60%
163.31K
NPC/USDT
0.013431
-2.96%
173.07K
BOBO/USDT
0.0000003186
-0.93%
166.30K
BILLY/USDT
0.002862
-1.98%
168.64K
RPL/USDT
3.93
-1.25%
181.60K
DADDY/USDT
0.04152
+0.82%
190.03K
MUMU/USDT
0.00000277
-0.71%
164.08K
ANDY/USDT
0.0003307
-0.03%
164.49K
BLUR/USDT
0.0938
-1.57%
229.23K
ANDYETH/USDT
0.00007367
-0.67%
195.03K
BENDOG/USDT
0.002292
-0.56%
167.77K
BOB/USDT
0.000004742
-0.60%
161.08K
MAGA/USDT
0.00001102
-0.45%
179.22K
BEER/USDT
0.000004069
-0.70%
166.52K
JTO/USDT
1.560
-1.14%
213.36K
MICHI/USDT
0.02756
-1.78%
178.50K
NAKA/USDT
0.3547
-0.56%
311.18K
MANEKI/USDT
0.001635
+0.24%
172.62K
CEEK/USDT
0.01401
-0.35%
165.74K
PRCL/USDT
0.0892
-0.66%
507.58K
TNSR/USDT
0.1320
-1.34%
193.85K
ZEUS/USDT
0.2403
-0.24%
352.33K
W/USDT
0.0766
-1.03%
224.79K
ORDS/USDT
0.000534
-0.18%
164.39K
ORDI/USDT
6.68
-2.62%
247.21K
MUBI/USDT
0.004067
+0.19%
174.06K
SLERF/USDT
0.06592
-0.21%
266.10K
MANTA/USDT
0.203
-0.49%
191.29K
ZIL/USDT
0.01182
-0.92%
184.07K
JUP/USDT
0.4110
-1.13%
290.02K
0.16909-1.70%
$0.16
Giá cao nhất 24h
0.18161
Giá thấp nhất 24h
0.16731
Vol 24h (ALCH)
2.50M
Số tiền 24h (USDT)
439.78K
Thông báo 1
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
ALCHEMIST AI
Alchemist AI là nền tảng phát triển không cần mã (NCDP) cho phép người dùng tạo ứng dụng phần mềm chỉ bằng một mô tả đơn giản. Bằng cách loại bỏ nhu cầu về chuyên môn mã hóa, AI của chúng tôi cho phép bất kỳ ai từ người mới bắt đầu đến chuyên gia tạo ra các ứng dụng tùy chỉnh ngay lập tức - từ các tiện ích đơn giản đến trò chơi. Hệ thống của chúng tôi bao gồm Xử lý ngôn ngữ tự nhiên (NLP), Tạo mã, Tích hợp khung web và quyền truy cập vào API hệ điều hành giới hạn. Mô hình ngôn ngữ lớn (LLM) đóng vai trò quan trọng trong suốt quá trình, xử lý mọi thứ từ phân tích cú pháp đầu vào của người dùng đến tạo mã thực thi.
Thêm
Liên kết liên quan
Tên tiền điện tử
ALCH
Xếp hạng vốn hóa
NO.340
Vốn hóa thị trường lưu hành
143,726,500 USDT
Nguồn cung lưu thông
850,000,000
Nguồn cung tối đa
999,985,864
Giá cao nhất lịch sử
0.235752
2025-01-02
Giá thấp nhất lịch sử
0.01435554
2025-02-25
Sổ lệnh
Giao dịch mới nhất
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
ALCH
)Số tiền(USDT
)Giá(USDT)
Số lượng(ALCH)
Số tiền(USDT)
4.25596
1,957.700
8,331.893
4.25433
1,729.060
7,355.992
4.25316
1,697.970
7,221.738
4.24989
2,094.580
8,901.735
4.19491
1,999.640
8,388.310
4.16770
2,115.310
8,815.977
3.41211
2,198.490
7,501.490
3.08354
2,369.670
7,306.972
2.97402
2,513.320
7,474.664
2.86449
2,526.180
7,236.217
2.75497
2,788.670
7,682.702
2.64545
2,704.690
7,155.122
2.19430
3,484.680
7,646.433
1.74772
4,410.940
7,709.088
1.30114
5,474.810
7,123.494
1.07785
6,844.760
7,377.625
0.91038
7,076.670
6,442.459
0.79874
9,001.120
7,189.555
0.68709
10,236.920
7,033.685
0.57545
10,628.920
6,116.412
0.46380
4,653.610
2,158.344
0.35216
11,891.920
4,187.859
0.35000
307.840
107.74
0.24300
30.780
7.48
0.24051
12,542.900
3,016.693
0.19557
1,783.660
348.83
0.19555
2,211.870
432.53
0.19554
1,940.020
379.35
0.19486
1,953.820
380.72
0.19419
1,993.360
387.09
0.19352
1,588.690
307.44
0.19314
1,350.600
260.85
0.19213
1,504.750
289.11
0.19145
1,187.600
227.37
0.19078
1,460.860
278.70
0.19044
993.360
189.18
0.19011
1,245.620
236.80
0.18977
2,425.740
460.33
0.18943
2,283.470
432.56
0.18910
2,199.870
416.00
0.18876
1,878.460
354.58
0.18842
1,770.790
333.65
0.18809
2,642.840
497.09
0.18775
1,992.080
374.01
0.18741
1,532.180
287.15
0.18708
1,727.140
323.11
0.18674
2,326.000
434.36
0.18642
3,534.430
658.89
0.18640
1,958.780
365.12
0.18607
1,452.820
270.33
0.18590
2,438.740
453.36
0.18573
1,919.220
356.46
0.18539
1,367.220
253.47
0.18538
2,580.030
478.29
0.18506
1,622.410
300.24
0.18486
2,799.130
517.45
0.18472
1,015.090
187.51
0.18461
16,503.480
3,046.707
0.18458
10,435.630
1,926.209
0.18456
3,569.410
658.77
0.18452
1,547.230
285.49
0.18447
11,351.280
2,093.971
0.18441
27,313.850
5,036.947
0.18438
1,716.740
316.53
0.18435
10,421.150
1,921.139
0.18434
27,021.630
4,981.167
0.18433
1,864.770
343.73
0.18432
6,608.650
1,218.106
0.18431
33,212.830
6,121.457
0.18429
38,402.230
7,077.147
0.18425
1,746.560
321.80
0.18424
4,979.860
917.49
0.18423
4,716.830
868.98
0.18422
30,481.690
5,615.337
0.18421
4,572.320
842.27
0.18420
5,014.240
923.62
0.18419
19,484.100
3,588.776
0.18418
2,828.730
521.00
0.18416
2,210.180
407.03
0.18413
5,897.270
1,085.864
0.18408
4,052.070
745.91
0.18406
3,037.320
559.05
0.18405
680.330
125.21
0.18404
3,329.890
612.83
0.18403
12,688.850
2,335.129
0.18395
8,986.560
1,653.078
0.18393
4,620.110
849.78
0.18388
4,930.210
906.57
0.18387
10,679.640
1,963.665
0.18386
9,176.740
1,687.235
0.18382
18,582.010
3,415.745
0.18377
3,893.390
715.49
0.18373
4,966.810
912.55
0.18371
3,370.450
619.19
0.18338
676.630
124.08
0.18330
3,254.340
596.52
0.18309
2,812.870
515.01
0.18304
263.430
48.22
0.18278
2,110.030
385.67
0.18270
403.860
73.79
0.18249
3,228.970
589.25
0.18248
44,971.800
8,206.454
0.18243
8,326.910
1,519.078
0.18239
2,922.490
533.03
0.18237
9,015.340
1,644.128
0.18232
16,651.180
3,035.843
0.18231
5,696.450
1,038.520
0.18230
2,886.090
526.13
0.18229
7,224.860
1,317.020
0.18226
2,109.010
384.39
0.18224
11,683.840
2,129.263
0.18223
3,973.470
724.09
0.18222
5,253.300
957.26
0.18220
14,620.270
2,663.813
0.18218
4,870.920
887.38
0.18217
4,386.160
799.03
0.18214
29,947.090
5,454.563
0.18203
277.580
50.53
0.18174
6,464.380
1,174.836
0.18169
415.550
75.50
0.18136
334.110
60.59
0.18122
5,242.410
950.03
0.18102
175.810
31.83
0.18070
4,575.370
826.77
0.18068
248.020
44.81
0.18035
111.750
20.15
0.18018
4,462.330
804.02
0.18001
140.950
25.37
0.17967
126.050
22.65
0.17966
4,719.330
847.87
0.17934
88.170
15.81
0.17916
99.470
17.82
0.17915
96.840
17.35
0.17914
4,082.360
731.31
0.17913
79.400
14.22
0.17911
43.680
7.82
0.17910
88.570
15.86
0.17909
40.090
7.18
0.17907
75.240
13.47
0.17862
3,019.430
539.33
0.17811
2,902.340
516.94
0.17759
4,093.240
726.92
0.17707
3,032.910
537.04
0.17655
2,123.690
374.94
0.17603
1,159.010
204.02
0.17551
1,131.780
198.64
0.17499
1,047.130
183.24
0.17447
701.670
122.42
0.17395
552.340
96.08
0.17343
659.350
114.35
0.17291
363.480
62.85
0.17290
2,017.490
348.82
0.17289
1,669.970
288.72
0.17239
337.110
58.11
0.17238
1,385.790
238.88
0.17212
1,908.240
328.45
0.17187
2,520.650
433.22
0.17161
2,693.680
462.26
0.17135
2,865.010
490.92
0.17110
2,575.930
440.74
0.17084
1,723.320
294.41
0.17058
1,790.080
305.35
0.17033
719.750
122.60
0.17007
532.240
90.52
0.16981
430.320
73.07
0.16956
217.900
36.95
0.16934
104.210
17.65
0.16931
447.610
75.78
0.16909
≈$0.160.16890
141.320
23.87
0.16888
943.430
159.33
0.16887
1,038.050
175.30
0.16863
339.170
57.19
0.16838
194.320
32.72
0.16813
443.360
74.54
0.16787
633.210
106.30
0.16762
1,445.920
242.37
0.16737
1,750.100
292.91
0.16712
2,209.880
369.32
0.16687
1,753.630
292.63
0.16683
142.910
23.84
0.16662
2,502.010
416.88
0.16637
3,899.560
648.77
0.16636
253.740
42.21
0.16612
2,057.970
341.87
0.16587
2,119.640
351.58
0.16585
369.550
61.29
0.16560
2,664.650
441.27
0.16539
2,361.830
390.62
0.16537
2,211.180
365.66
0.16536
542.000
89.63
0.16486
482.020
79.47
0.16437
857.990
141.03
0.16388
807.590
132.35
0.16339
1,124.730
183.77
0.16291
891.810
145.28
0.16243
1,657.950
269.30
0.16195
2,193.950
355.31
0.16147
3,278.850
529.44
0.16100
4,416.750
711.10
0.16053
3,379.480
542.51
0.16006
2,962.600
474.19
0.15966
51.470
8.22
0.15960
3,205.420
511.59
0.15917
55.040
8.76
0.15915
213.100
33.91
0.15914
5,797.550
922.62
0.15913
402.850
64.11
0.15912
114.730
18.26
0.15911
102.560
16.32
0.15910
88.430
14.07
0.15909
106.410
16.93
0.15883
70.390
11.18
0.15868
5,023.790
797.17
0.15853
122.300
19.39
0.15824
179.090
28.34
0.15822
4,534.580
717.46
0.15794
159.350
25.17
0.15777
6,605.600
1,042.166
0.15765
288.820
45.53
0.15735
191.280
30.10
0.15732
4,758.870
748.67
0.15706
287.150
45.10
0.15687
3,538.960
555.16
0.15677
460.700
72.22
0.15648
463.440
72.52
0.15642
3,564.300
557.53
0.15619
500.700
78.20
0.15608
38,982.850
6,084.443
0.15607
8,146.430
1,271.413
0.15606
5,826.020
909.21
0.15605
6,431.400
1,003.620
0.15604
9,438.810
1,472.832
0.15603
50,732.750
7,915.831
0.15602
7,208.970
1,124.743
0.15601
6,228.150
971.65
0.15600
5,642.890
880.29
0.15598
9,430.730
1,471.005
0.15597
4,102.400
639.85
0.15593
2,801.520
436.84
0.15592
48,851.480
7,616.923
0.15591
672.800
104.90
0.15585
49,387.530
7,697.047
0.15584
7,488.270
1,166.972
0.15579
2,282.700
355.62
0.15573
17,308.410
2,695.439
0.15563
15,552.720
2,420.470
0.15562
573.430
89.24
0.15561
23,400.460
3,641.346
0.15558
8,760.110
1,362.898
0.15555
6,189.820
962.83
0.15554
3,092.430
481.00
0.15553
45,851.140
7,131.228
0.15549
21,567.540
3,353.537
0.15533
470.720
73.12
0.15532
18,424.910
2,861.757
0.15527
5,219.320
810.40
0.15524
7,882.630
1,223.699
0.15521
6,959.800
1,080.231
0.15517
9,097.070
1,411.592
0.15515
4,101.050
636.28
0.15513
9,028.640
1,400.613
0.15510
7,610.080
1,180.323
0.15506
20,076.520
3,113.065
0.15505
483.270
74.93
0.15500
8,939.780
1,385.666
0.15491
6,181.610
957.59
0.15477
8,840.390
1,368.227
0.15467
3,854.170
596.12
0.15449
5,097.230
787.47
0.15448
1,778.280
274.71
0.15423
3,001.730
462.96
0.15420
2,003.360
308.92
0.15392
2,120.910
326.45
0.15380
5,284.620
812.77
0.15364
1,796.530
276.02
0.15337
3,160.910
484.79
0.15336
1,775.100
272.23
0.15334
3,971.800
609.04
0.15309
2,234.560
342.09
0.15281
2,331.220
356.23
0.15253
2,394.160
365.18
0.15226
2,148.730
327.17
0.15199
2,125.270
323.02
0.15171
2,623.330
397.99
0.15144
2,152.020
325.90
0.15117
2,508.110
379.15
0.15100
33.240
5.02
0.15090
3,452.450
520.97
0.15063
2,474.580
372.75
0.15037
3,664.910
551.09
0.15010
3,623.390
543.87
0.14983
1,674.600
250.91
0.14957
1,892.950
283.13
0.14904
2,010.840
299.70
0.14826
2,084.860
309.10
0.14709
1,827.710
268.84
0.14658
2,452.220
359.45
0.14608
2,685.320
392.27
0.14592
1,939.570
283.02
0.14574
2,061.370
300.42
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09865
38,107.680
3,759.323
0.09800
61.220
6.00
0.07166
91,646.010
6,567.353
0.06303
82,780.930
5,217.682
0.05080
46,494.220
2,361.906
0.04255
91,371.440
3,887.855
0.03660
128,475.710
4,702.211
0.03211
185,143.070
5,944.944
0.02860
255,030.770
7,293.880
0.02579
106,888.710
2,756.660
0.02426
297,176.330
7,209.498
0.02217
385,185.300
8,539.558
0.02042
385,322.690
7,868.289
0.01893
411,491.950
7,789.543
0.01764
445,368.150
7,856.294
0.01651
519,375.790
8,574.894
0.01552
521,115.750
8,087.716
0.01464
578,193.330
8,464.750
0.01385
643,039.180
8,906.093
0.01315
673,896.670
8,861.741
0.01251
638,889.460
7,992.507
0.01193
668,845.850
7,979.331
0.01141
711,694.320
8,120.432
0.01093
673,472.650
7,361.056
0.01048
705,695.480
7,395.689
0.01007
893,717.150
8,999.732
0.00970
902,268.670
8,752.006
0.00935
893,289.940
8,352.261
0.00902
809,757.590
7,304.013
0.00871
829,041.780
7,220.954
0.00843
947,922.190
7,990.984
0.00669
1,186.844K
7,939.988
0.00668
1,172.858K
7,834.688
Sổ lệnh
Giao dịch mới nhất
Số lượng(ALCH)
Giá(USDT)
Số lượng(ALCH)
Thời gian
0.16909
118.470
16:43:51
0.16910
65.950
16:43:49
0.16910
68.400
16:43:48
0.16909
63.150
16:43:45
0.16911
49.380
16:43:41
0.16915
80.330
16:43:40
0.16915
116.990
16:43:37
0.16925
121.310
16:43:36
0.16919
59.110
16:43:35
0.16915
135.590
16:43:29
0.16907
143.370
16:43:28
0.16907
76.630
16:43:27
0.16911
33.270
16:43:25
0.16911
140.470
16:43:24
0.16902
144.660
16:43:20
0.16905
130.310
16:43:19
0.16909
125.440
16:43:16
0.16905
80.900
16:43:15
0.16905
118.310
16:43:13
0.16907
145.970
16:43:11
0.16903
62.320
16:43:09
0.16902
109.650
16:43:08
0.16915
87.940
16:43:07
0.16906
60.880
16:43:06
0.16905
144.960
16:43:03
0.16905
58.740
16:43:02
0.16915
142.470
16:43:00
0.16918
31.610
16:42:58
0.16926
109.210
16:42:54
0.16925
139.460
16:42:52
0.16926
39.970
16:42:51
0.16923
110.110
16:42:48
0.16915
121.270
16:42:47
0.16925
50.070
16:42:44
0.16925
118.730
16:42:43
0.16925
147.710
16:42:42
0.16924
92.550
16:42:39
0.16924
124.120
16:42:38
0.16928
126.850
16:42:36
0.16917
41.530
16:42:35
0.16911
78.030
16:42:34
0.16916
147.790
16:42:31
0.16914
83.860
16:42:28
0.16922
99.180
16:42:27
0.16931
83.940
16:42:26
0.16923
84.900
16:42:22
0.16922
89.040
16:42:20
0.16921
101.410
16:42:19
0.16920
51.700
16:42:18
0.16906
32.470
16:42:16
0.16909
83.380
16:42:11
0.16901
105.250
16:42:10
0.16900
66.020
16:42:07
0.16901
137.420
16:42:03
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 ALCH
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...