API3/USDT
API3
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
81,825.28
-1.09%
554.10M
ETH/USDT
1,801.49
-0.67%
162.14M
TRX/USDT
0.2322
+0.73%
984.49K
SOL/USDT
125.26
+0.26%
5.98M
XRP/USDT
2.1057
-1.49%
5.87M
TON/USDT
3.896
+2.82%
763.97K
USDC/USDT
1.0000
-0.02%
5.72M
PEPE/USDT
0.00000696
-0.85%
1.58M
BNB/USDT
600.13
-0.32%
1.58M
KEKIUS/USDT
0.02167
+0.46%
182.81K
PEPU/USDT
0.00279
-9.12%
269.21K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.70K
GHIBLICZ/USDT
0.001304
-12.24%
210.84K
NOT/USDT
0.002274
+0.35%
305.89K
PIAI/USDT
0.0000000000078
+4.00%
158.14K
TST/USDT
0.06824
+3.96%
200.98K
VINE/USDT
0.03363
-0.38%
565.11K
CATE/USDT
0.000230
0.00%
190.24K
DOGS/USDT
0.0001415
+0.99%
301.81K
SUNDOG/USDT
0.05294
-3.42%
570.07K
MELANIA/USDT
0.599
-0.99%
194.59K
MUPPETS/USDT
0.001586
-43.63%
313.37K
RARE/USDT
0.0605
-1.46%
214.23K
JAILSTOOL/USDT
0.006824
-0.66%
201.38K
OIK/USDT
0.0410
+0.98%
222.22K
SHRUBETH/USDT
0.003437
-8.24%
166.52K
GHIBLI/USDT
0.00642
-6.27%
302.61K
MEMHASH/USDT
0.001636
-0.72%
225.98K
XLM/USDT
0.2651
-0.93%
316.67K
DOGE/USDT
0.16546
-1.85%
2.51M
GRASS/USDT
1.7011
-1.61%
193.93K
BABYDOGE/USDT
0.000000001201
-0.74%
351.82K
BWT/USDT
0.000232
-2.10%
161.16K
HMSTR/USDT
0.002184
-0.22%
270.81K
LTC/USDT
85.56
-1.01%
648.19K
SAI/USDT
0.01188
-0.16%
199.94K
TRC/USDT
0.00272
+2.25%
161.53K
SOLA/USDT
0.000495
+3.77%
161.74K
SUI/USDT
2.3125
-2.38%
1.18M
TIM/USDT
0.000594
+57.55%
191.88K
TRUMP47/USDT
0.000089
-1.11%
161.70K
EVERYAI/USDT
0.0009
+12.50%
175.63K
LAZYCAT/USDT
0.00003161
+0.92%
161.33K
LEVER/USDT
0.000817
-1.56%
182.66K
POL/USDT
0.2034
+0.44%
311.30K
SUIAI/USDT
0.01549
-5.08%
162.21K
DEFAI/USDT
0.0003810
-1.24%
328.80K
FLOKI/USDT
0.00005776
-0.27%
478.15K
XYRO/USDT
0.0048786
-1.13%
190.96K
YE/USDT
0.000507
+0.59%
160.94K
ALGO/USDT
0.1783
-1.97%
294.48K
HOOD/USDT
0.0000443
-6.34%
162.18K
LLM/USDT
0.00227
+0.88%
161.81K
MAJOR/USDT
0.15249
-0.84%
172.41K
MUBARAK/USDT
0.061784
+5.74%
278.46K
NOTAI/USDT
0.00001299
+2.60%
180.14K
CHEYENNE/USDT
0.000196
0.00%
161.10K
KITEAI/USDT
0.0000002148
-1.64%
161.90K
TALENT/USDT
0.00915
-1.08%
140.98K
YZY1/USDT
0.006104
-10.99%
160.74K
NEIRO/USDT
0.000858
-5.40%
165.56K
PELL/USDT
0.0067
-6.94%
195.95K
FAFO/USDT
0.00088
-2.22%
160.75K
GEMS/USDT
0.0232
-2.10%
171.08K
LUCE/USDT
0.00849
+0.11%
216.68K
POCHITA/USDT
0.000271
-1.45%
160.94K
ELONSOL/USDT
0.000843
-0.23%
198.44K
INJ/USDT
8.68
-0.91%
292.14K
TRIT/USDT
0.0005123
-3.39%
162.24K
B3/USDT
0.005873
-0.84%
169.10K
DOWNALD/USDT
0.000112
+20.43%
199.09K
SOLVEX/USDT
0.0688
+1.32%
167.51K
HOOTERS/USDT
0.000097
+1.04%
161.25K
BCCOIN/USDT
0.05024
+10.27%
163.46K
CAR/USDT
0.0116
-1.69%
160.96K
CRTAI/USDT
0.001614
+0.12%
21.00K
DNA/USDT
0.000000000031976
+12.55%
166.57K
BRETT/USDT
0.03030
+0.26%
192.50K
MNSRY/USDT
0.01834
-2.91%
160.85K
AVAX/USDT
18.80
-2.59%
663.32K
AVERY/USDT
0.00025
+13.63%
247.71K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.84K
DRB/USDT
0.00011144
-11.95%
263.35K
NEAR/USDT
2.573
-2.46%
578.75K
SCOUT/USDT
0.000134
+0.75%
161.30K
ALPHASOL/USDT
0.00048
-2.04%
161.18K
FORM/USDT
2.3202
+0.32%
562.33K
SHIB/USDT
0.00001241
-0.95%
547.55K
JHH/USDT
0.0000002742
+1.63%
161.55K
MUBARAKAH/USDT
0.00215
+0.93%
313.52K
SONIC/USDT
0.23974
-1.40%
416.15K
SSE/USDT
0.01041
-1.88%
160.83K
WIF/USDT
0.435
+0.46%
370.43K
AIFUN/USDT
0.004066
+1.06%
165.01K
BABYBNB/USDT
0.0010392
-3.88%
161.56K
ELON/USDT
0.00000013059
-6.00%
229.33K
MOCA/USDT
0.09055
+0.05%
207.87K
MEW/USDT
0.002588
-3.54%
385.87K
PEP/USDT
0.000638
+1.91%
160.82K
TROG/USDT
0.00000332
-0.89%
160.89K
BUILD/USDT
0.000150
-0.66%
160.59K
PENG/USDT
0.01611
+0.62%
164.37K
ARB/USDT
0.3318
-0.24%
382.86K
FORM1/USDT
0.0004136
+2.73%
175.97K
BONK/USDT
0.00001118
-0.79%
355.31K
DUO/USDT
0.000166
+1.21%
160.45K
FLOWSOL/USDT
0.000130
+6.55%
160.72K
MONKY/USDT
0.000001496
+0.33%
163.84K
VVV/USDT
2.623
-2.77%
178.32K
X/USDT
0.00008001
+8.84%
390.68K
CATALORIAN/USDT
0.000447
-1.32%
161.10K
DYDX/USDT
0.6357
-1.18%
245.93K
SEEK/USDT
0.000164
-4.65%
157.84K
COLLAT/USDT
0.01408
-0.49%
160.74K
RFC/USDT
0.002664
-4.68%
199.68K
S/USDT
0.4889
+0.36%
1.13M
WLD/USDT
0.780
-0.25%
426.50K
CATDOG/USDT
0.000003711
0.00%
162.11K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00528
-0.37%
179.16K
ACT/USDT
0.1899
+0.47%
234.42K
MOVE/USDT
0.4193
-3.52%
425.96K
NEIROETH/USDT
0.02666
-0.48%
193.50K
STAR10/USDT
0.00597
-0.99%
235.30K
BUCKAZOIDS/USDT
0.001768
+53.73%
231.26K
MARS/USDT
0.00000330
-1.19%
161.00K
PIXFI/USDT
0.000556
-0.35%
162.99K
BILLY/USDT
0.002248
+0.80%
164.98K
COCOROETH/USDT
0.00003022
+1.88%
246.50K
MOODENG/USDT
0.03377
+0.02%
307.18K
CHILLGUY/USDT
0.02618
+0.88%
177.70K
EPAY/USDT
0.000315
-62.72%
953.75K
HIBER/USDT
0.000550
-1.43%
160.79K
JELLYJELLY/USDT
0.014550
+2.86%
235.65K
PEIPEI/USDT
0.00000003872
-5.26%
186.46K
PUSS/USDT
0.013605
+0.56%
188.62K
OMNI/USDT
2.67
-2.55%
168.29K
PENGU/USDT
0.005963
+0.91%
453.37K
SWCH/USDT
0.1677
-1.81%
227.87K
TNSR/USDT
0.1661
-0.35%
177.63K
HBAR/USDT
0.16514
-2.77%
714.65K
MYRO/USDT
0.01634
+4.74%
165.03K
ADA/USDT
0.6545
-2.26%
961.31K
CHIP/USDT
0.000000243
-4.70%
171.10K
GX/USDT
0.00519
-1.89%
160.88K
BMT/USDT
0.12465
+0.59%
952.46K
BUBB/USDT
0.002936
-12.98%
218.11K
DOT/USDT
4.032
-0.76%
430.76K
EXPERT/USDT
0.001106
-0.62%
114.35K
MOBY/USDT
0.01043
+3.88%
161.37K
EYE/USDT
0.000069
-4.16%
161.59K
FIL/USDT
2.761
+0.32%
307.11K
CHEEMS/USDT
0.0000016139
+0.46%
170.39K
CTD/USDT
0.003374
-1.74%
202.70K
HANA/USDT
0.0000134
-0.74%
161.10K
LINK/USDT
13.33
-2.05%
573.75K
AIL/USDT
0.0052
+10.63%
173.83K
PESTO/USDT
0.000480
-2.63%
160.94K
PIXEL/USDT
0.03195
+0.56%
286.61K
FLOYDAI/USDT
0.00519
-5.29%
161.36K
ORDI/USDT
8.37
+0.84%
244.78K
PWEASE/USDT
0.006809
+32.23%
161.17K
DOPE/USDT
0.000003148
-16.03%
184.13K
PIPPIN/USDT
0.014579
-0.97%
201.36K
RED/USDT
0.5263
-3.03%
444.12K
COAI/USDT
0.000004150
+2.44%
161.05K
GRIFFAIN/USDT
0.03816
+0.42%
187.84K
DOGEAI/USDT
0.02230
-2.27%
161.19K
PARTI/USDT
0.2508
-1.06%
981.55K
PKIN/USDT
0.00277
+0.36%
315.83K
MAIAR/USDT
0.001570
-1.19%
160.80K
MIDLE/USDT
0.00088
+4.76%
172.93K
REEF/USDT
0.0003433
-4.47%
163.28K
TIA/USDT
3.207
-3.11%
374.32K
GOAT/USDT
0.0519
-0.95%
198.33K
ME/USDT
1.017
-2.58%
184.99K
BAKE/USDT
0.1314
+0.07%
185.13K
TREAT/USDT
0.005078
-5.61%
171.01K
TRUST/USDT
0.000899
-1.96%
159.88K
USUAL/USDT
0.1235
-0.88%
311.56K
AIOS/USDT
0.00158
0.00%
160.59K
BUTTHOLE/USDT
0.00764
-3.89%
161.86K
PINEYE/USDT
0.0002294
+7.39%
180.72K
SBR1/USDT
0.0787
-5.40%
161.91K
VET/USDT
0.02264
-0.70%
313.82K
BCH/USDT
298.6
-1.64%
263.35K
NVG8/USDT
0.00711
-8.02%
162.81K
PYTHON/USDT
0.000051
0.00%
187.15K
BARRON/USDT
0.000090
0.00%
161.92K
CHATTY/USDT
0.000524
+7.59%
162.35K
COCORO/USDT
0.00763
-6.95%
242.10K
AAVE/USDT
162.43
-0.92%
526.02K
FROGE/USDT
0.00000000163
-0.60%
160.66K
STARS/USDT
0.000050
+2.04%
160.67K
ARKM/USDT
0.524
-2.96%
286.11K
TTG/USDT
0.005062
+2.55%
161.57K
USA/USDT
0.000000969
-7.62%
161.37K
WOJAK/USDT
0.0002387
-1.76%
167.35K
BEER/USDT
0.000003471
-0.91%
163.67K
EPIC/USDT
1.302
+1.08%
278.77K
GOATS/USDT
0.0002007
-40.86%
187.57K
NEZHA/USDT
0.000150
+1.35%
159.95K
PVS/USDT
0.002876
-5.20%
161.80K
CAW/USDT
0.000000046492
+0.01%
200.55K
FIGHT/USDT
0.00069
0.00%
165.82K
FROC/USDT
0.0000150
-6.83%
199.35K
ETF/USDT
0.000081
-2.40%
161.77K
POPCAT/USDT
0.1890
-0.26%
193.58K
SWELL/USDT
0.01186
-1.73%
165.05K
PONKE/USDT
0.0912
+0.33%
156.83K
BUZZ/USDT
0.00871
-3.96%
179.75K
BNBAI/USDT
0.000470
+5.85%
164.36K
CLOUDY/USDT
0.00115
+2.67%
160.93K
APT/USDT
5.279
-0.28%
382.28K
RIZZMAS/USDT
0.0000020461
+4.13%
161.05K
BIGBALLS/USDT
0.00026
-13.33%
198.38K
FET/USDT
0.468
-0.63%
295.55K
EIGEN/USDT
0.931
-1.27%
265.89K
PGC/USDT
0.000199
-7.44%
191.30K
PYTH/USDT
0.1426
-3.38%
237.72K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000284
-6.27%
198.68K
ZAILGO/USDT
0.00063
+6.77%
160.97K
CITADAIL/USDT
0.00090
-13.46%
161.19K
EPX/USDT
0.00001640
+1.23%
163.85K
GIGA/USDT
0.01750
+11.25%
187.20K
GINNAN/USDT
0.00000007773
+0.98%
199.05K
LUXUN/USDT
0.000160
-5.88%
198.24K
PERCY/USDT
0.001151
+1.23%
198.75K
BABYDEER/USDT
0.000632
+0.95%
161.51K
BUTTCOIN/USDT
0.00144
-6.49%
161.01K
CROS/USDT
0.00146
-1.35%
162.31K
ILV/USDT
13.31
-0.15%
182.52K
PVP/USDT
0.000225
0.00%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.34K
FAT/USDT
0.013036
-2.85%
161.39K
KEY/USDT
0.0005683
+1.79%
164.03K
PEOPLE/USDT
0.01508
+0.39%
234.13K
HARD/USDT
0.1582
-0.81%
204.79K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000138
-2.81%
188.82K
MOODENGETH/USDT
0.00003363
-4.07%
189.67K
RENDER/USDT
3.422
-3.03%
411.08K
CATTON/USDT
0.0000001854
-1.90%
161.12K
TRUMPCOIN/USDT
0.001220
+1.24%
162.18K
BIO/USDT
0.0776
-1.52%
244.48K
HAPPY/USDT
0.000527
+4.15%
193.94K
ZACHXBT/USDT
0.000101
-3.80%
160.62K
BARRONMEME/USDT
0.00060
0.00%
160.64K
BEANS/USDT
0.000000233
-12.07%
166.93K
ICE/USDT
0.003394
-4.55%
214.17K
JOE/USDT
0.1699
-2.58%
180.58K
SOON/USDT
0.00004542
+0.97%
161.39K
VATAN/USDT
0.06585
-1.70%
178.63K
ANTY/USDT
0.002791
+0.21%
160.75K
GREED3/USDT
0.000804
+0.37%
160.49K
ACH/USDT
0.02192
-0.18%
238.82K
PIN/USDT
0.7694
-4.13%
180.58K
SHIRO/USDT
0.000000012
-14.28%
149.08K
TAI/USDT
0.05254
-1.14%
206.51K
TUT/USDT
0.039664
+5.11%
255.01K
BDG/USDT
0.0021564
+0.85%
291.56K
DOP/USDT
0.0003848
-2.75%
232.07K
AUCTION/USDT
16.51
-2.07%
403.84K
CRV/USDT
0.4650
-4.18%
486.02K
APPLE/USDT
0.00036
+2.85%
161.58K
KOKO/USDT
0.000000479
-2.04%
161.06K
BTT/USDT
0.0000006769
+0.23%
161.83K
GREED/USDT
0.000067
-2.89%
160.70K
LESTER/USDT
0.00088
-1.12%
160.95K
MLC/USDT
0.2457
+0.94%
161.78K
MXYZ/USDT
0.000377
-7.14%
161.41K
APU/USDT
0.0001753
+0.17%
192.24K
GROKCOIN/USDT
0.00036
-7.69%
161.33K
KNIGHT/USDT
0.000759
-11.53%
167.24K
LINGO/USDT
0.0675
-1.60%
165.80K
PUBLIC/USDT
0.000001853
+20.71%
199.32K
STUPID/USDT
0.000605
-0.49%
161.40K
WOLF/USDT
0.00002437
-3.97%
212.18K
CFX/USDT
0.0794
-1.12%
212.64K
KAITO/USDT
1.0666
-0.16%
375.39K
ROSSFUND/USDT
0.000201
-0.49%
161.01K
CHZ/USDT
0.04206
-0.30%
202.63K
LUX/USDT
0.00193
-8.09%
161.35K
NC/USDT
0.04358
-2.11%
402.31K
MUSKIT/USDT
0.00147
+5.00%
161.14K
PUFFER/USDT
0.2151
+1.65%
176.40K
TOMI/USDT
0.002384
-0.79%
199.23K
HIGH/USDT
0.549
-2.65%
215.09K
MAGA/USDT
0.00001071
-3.51%
167.45K
AIAGENT/USDT
0.001520
-12.18%
162.88K
WOLFSOL/USDT
0.000439258
+0.36%
160.44K
DIN/USDT
0.1055
+0.18%
285.38K
TURBO/USDT
0.001978
-0.55%
222.42K
BERA/USDT
7.062
-3.66%
891.73K
KM/USDT
0.000864
+1.05%
161.21K
REZ/USDT
0.01875
+11.74%
652.26K
BOTIFY/USDT
0.008467
-21.53%
317.02K
BROCCOLI/USDT
0.05468
+9.16%
229.80K
DUKO/USDT
0.0002723
+1.71%
168.85K
TRUMP1/USDT
0.000111
-1.76%
160.26K
CAPTAINBNB/USDT
0.00417
+0.72%
269.59K
KAWZ/USDT
2.2332
-2.22%
161.90K
VANKEDISI/USDT
0.02167
+3.28%
160.54K
W/USDT
0.0842
+0.59%
267.66K
BNBCARD/USDT
0.003770
-2.75%
209.18K
OCB/USDT
0.000015
-11.76%
173.54K
ONDO/USDT
0.7854
-1.33%
427.50K
ROUTINE/USDT
0.00115
-20.13%
205.06K
GROK/USDT
0.002298
-0.34%
172.93K
JUSTCUZ/USDT
0.001146
+24.02%
198.32K
CAKE/USDT
1.974
-1.00%
468.20K
TAT/USDT
0.002321
-6.14%
207.36K
WILDNOUT/USDT
0.000113
-6.61%
199.18K
EZ/USDT
0.000483
+0.62%
160.93K
ICP/USDT
5.271
-1.38%
276.39K
SHRUB/USDT
0.000148
-0.67%
160.32K
JASMY/USDT
0.01086
-1.63%
266.64K
KILO/USDT
0.1035
+1.07%
884.94K
SCC/USDT
0.00000146
-2.01%
172.22K
WHITE/USDT
0.0006767
-0.90%
281.72K
BANANA/USDT
18.80
-0.79%
244.07K
ELON4AFD/USDT
0.0183
+0.54%
160.89K
GFM/USDT
0.01788
+1.47%
160.97K
OP/USDT
0.746
-0.79%
301.31K
XAI/USDT
0.0605
+0.83%
191.44K
BERT/USDT
0.00881
-2.65%
167.21K
FIDA/USDT
0.0962
+0.10%
226.38K
PEPECOIN/USDT
0.5448
+4.06%
168.24K
CENTS/USDT
0.000260
+0.77%
161.35K
MEMESAI/USDT
0.00196
+1.03%
161.08K
MYSTERY/USDT
0.00000000570
+0.70%
165.79K
NEIROCTO/USDT
0.00020217
+2.45%
537.48K
WORM/USDT
0.000121
0.00%
161.24K
FARTCOIN/USDT
0.42920
-1.09%
358.36K
KIP/USDT
0.001498
-8.43%
229.39K
SWARMS/USDT
0.03453
-0.28%
202.03K
VOXEL/USDT
0.0696
+0.28%
182.79K
GAMESTOP/USDT
0.0000660
+5.60%
164.84K
SLOP/USDT
0.000131
-0.75%
160.46K
ROSS/USDT
0.000068
+1.49%
161.98K
SIGMA/USDT
0.01135
+0.62%
160.51K
VGX/USDT
0.005881
+1.44%
276.97K
EOS/USDT
0.5901
-0.98%
673.55K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.05K
SZN/USDT
0.001678
-16.97%
180.80K
ALICE/USDT
0.442
-0.89%
177.81K
MURAD/USDT
0.0002505
+0.15%
160.74K
BNBXBT/USDT
0.00170
-19.04%
199.25K
DIGI/USDT
0.0000000985
+1.54%
161.66K
SATO/USDT
0.000140
+3.70%
160.85K
SOSO/USDT
0.5268
-1.60%
564.58K
AINTI/USDT
0.02826
-3.15%
198.08K
BNKR/USDT
0.0002053
+6.70%
210.69K
BROCCOLI1/USDT
0.00018
0.00%
160.68K
J/USDT
0.1953
+3.22%
166.83K
SLP/USDT
0.001616
-1.16%
218.50K
UUU/USDT
0.005678
-1.26%
198.84K
BAOBAO/USDT
0.0000003553
-0.33%
160.24K
DOGEGOVSOL/USDT
0.1282
-5.59%
161.46K
DUSK/USDT
0.0779
-0.38%
181.28K
ISLAND/USDT
0.02238
-0.04%
163.81K
LIBRA/USDT
0.05926
-0.55%
205.74K
NEI/USDT
0.005294
+1.41%
161.16K
BROWNIE/USDT
0.0002567
-1.42%
199.43K
STONKS/USDT
0.03056
-2.92%
161.24K
WIN/USDT
0.00005467
+0.69%
207.95K
FULLSEND/USDT
0.00250
-3.84%
161.79K
XOXO/USDT
0.00872
+0.80%
218.08K
FLUID/USDT
4.3350
-2.23%
200.86K
SPORE/USDT
0.00185
0.00%
161.68K
HOT/USDT
0.001023
-0.77%
172.46K
OMG/USDT
0.2089
-0.71%
164.08K
MORPHO/USDT
1.2170
-1.73%
166.88K
MINI/USDT
0.00384
+0.78%
161.03K
TOLY/USDT
15.08
-17.36%
162.41K
TRUMPIUS/USDT
0.0088
+1.14%
161.04K
AICMP/USDT
0.000171
-1.15%
160.65K
SAN/USDT
0.00229
-3.37%
161.92K
SORA/USDT
0.000110
-0.90%
161.70K
AVAXAI/USDT
0.001210
+0.16%
160.95K
HENAI/USDT
0.00430
-6.31%
163.45K
NEUR/USDT
0.00339
-0.58%
160.34K
REALIS/USDT
0.00198
-17.15%
160.80K
SKL/USDT
0.02282
-1.51%
236.24K
SWASTICOIN/USDT
0.002646
-4.95%
161.46K
THE/USDT
0.2959
-0.06%
271.82K
PRAWN/USDT
0.000132
+0.76%
161.02K
REACT/USDT
0.07393
-4.01%
282.17K
BIGPUMP/USDT
0.0000003975
+2.08%
161.74K
SLING/USDT
0.01508
+15.73%
204.23K
SYRUP/USDT
0.12008
+4.10%
179.16K
DEEPSEEK/USDT
0.002099
+4.58%
163.76K
VINU/USDT
0.000000012103
-4.46%
363.76K
FOUR1/USDT
0.000808
+34.21%
251.60K
AGENT/USDT
0.006637
+0.49%
271.13K
AIS/USDT
0.000025
+4.16%
160.74K
BAND/USDT
0.721
-0.82%
181.84K
BONE/USDT
0.3084
-0.80%
323.29K
BURGER/USDT
0.0158
+22.48%
211.41K
CAT/USDT
0.00000639
-0.15%
400.70K
CATS/USDT
0.000007187
-4.27%
165.06K
CELO/USDT
0.3344
-4.86%
281.26K
CTSI/USDT
0.0656
-1.35%
173.13K
DEAI/USDT
0.05003
-2.22%
173.40K
DODO/USDT
0.0641
-0.46%
179.07K
DOGEGOV/USDT
0.013767
-1.17%
177.08K
FWOG/USDT
0.04094
-0.17%
237.48K
MBOX/USDT
0.0730
-2.01%
189.44K
PIKA/USDT
0.000767
-4.48%
161.17K
PNUT/USDT
0.1770
-2.31%
494.50K
SPX/USDT
0.4396
-1.39%
168.74K
SUN/USDT
0.01622
+0.37%
168.64K
SUNCAT/USDT
0.001833
+2.11%
161.53K
TOSHI/USDT
0.00029259
-0.46%
191.07K
USBT/USDT
0.0001977
-1.44%
161.28K
VIRTUAL/USDT
0.5957
-2.91%
204.17K
IOTX/USDT
0.01740
-1.63%
215.55K
CORN/USDT
0.0558
+0.17%
202.56K
HOOK/USDT
0.1288
-1.45%
152.94K
SHITCOIN/USDT
0.000154
-0.64%
161.66K
BROCCOLI3/USDT
0.01199
+16.97%
285.95K
FAI/USDT
0.02094
+3.25%
162.93K
RIZO/USDT
0.00000853
+2.27%
160.94K
TTC/USDT
0.0000000775
+1.57%
161.83K
VELODROME/USDT
0.0531
-1.84%
190.47K
MACK/USDT
0.000052
0.00%
160.51K
PAXG/USDT
3,112.5
-0.60%
423.55K
ZEREBRO/USDT
0.03049
+2.31%
185.13K
AIPUMP/USDT
0.001690
-1.51%
161.12K
PERRY/USDT
0.001193
-12.08%
199.14K
RSR/USDT
0.006352
-1.65%
263.97K
SHY/USDT
0.00354
-0.56%
160.96K
SYNTH/USDT
0.004868
+0.82%
185.63K
COTI/USDT
0.07034
-2.97%
264.19K
HEI/USDT
0.4054
+1.24%
231.94K
PEANUT/USDT
0.000235
0.00%
160.75K
AUDIO/USDT
0.0783
+0.90%
236.80K
COW/USDT
0.2739
-0.43%
188.91K
FLORK/USDT
0.000733
+2.08%
161.74K
AXL/USDT
0.3657
-1.77%
213.05K
BEENZ/USDT
0.000250
-0.39%
160.85K
MANA/USDT
0.2472
+0.93%
192.28K
1DOLLAR/USDT
0.0077554
-1.60%
170.21K
DF/USDT
0.07857
-1.07%
247.56K
PRIME/USDT
3.349
-0.59%
185.42K
DOODI/USDT
0.002499
+1.25%
198.53K
PUMPIT/USDT
0.00326
+2.19%
160.50K
TIBBIR/USDT
0.01801
-13.70%
235.30K
OIIAOIIA/USDT
0.00905
-1.30%
165.60K
ORCA/USDT
2.252
-2.04%
278.79K
TRB/USDT
26.66
-0.22%
197.04K
SATS/USDT
0.00000008427
-0.34%
411.43K
LEXICON/USDT
0.000120
-0.82%
161.38K
TRENCHAI/USDT
0.000418
-9.91%
160.75K
RECT/USDT
0.01983
-13.40%
232.22K
SUSHI/USDT
0.583
-1.18%
190.28K
TEVA/USDT
0.00859
-1.15%
202.42K
UBC/USDT
0.00109
0.00%
160.78K
BABYBONK/USDT
0.00000000000376
+0.53%
161.80K
TTAI/USDT
0.000514
-10.76%
167.89K
ID/USDT
0.2072
-3.31%
185.08K
NUIT/USDT
0.00131
+21.29%
159.33K
PROS/USDT
0.3488
-6.23%
298.33K
BICITY/USDT
0.000968
+0.31%
226.39K
ELX/USDT
0.1970
-5.51%
884.15K
MAI/USDT
0.002834
-0.63%
160.13K
MEMDEX/USDT
0.00569
-1.72%
160.63K
A47/USDT
0.022995
+4.67%
161.52K
ALON/USDT
0.00573
-2.55%
160.50K
BIOS/USDT
0.00039
-7.14%
161.90K
CALICOIN/USDT
0.000144
-1.36%
160.90K
PLUME/USDT
0.17117
-2.56%
217.36K
CATG/USDT
0.000113
0.00%
161.72K
MLG/USDT
0.00519
+0.38%
160.93K
VERT/USDT
0.00064
-7.24%
187.36K
ZK/USDT
0.0665
-1.48%
215.30K
DUCK/USDT
0.00339
-5.04%
204.17K
SNAKEAI/USDT
0.0001296
+4.09%
247.54K
ATH/USDT
0.02986
-1.64%
279.04K
AVA/USDT
0.5365
-1.55%
216.02K
SHELL/USDT
0.22168
+1.84%
318.47K
ANDY/USDT
0.0003866
+0.99%
161.97K
DMCK/USDT
0.0000709
+2.01%
97.91K
BLUR/USDT
0.1026
-1.34%
189.19K
DOGEN/USDT
0.000744
-0.26%
161.80K
GYAT/USDT
0.00169
+1.19%
161.48K
MIAO/USDT
0.003779
-0.89%
183.96K
AXS/USDT
2.902
-1.32%
209.45K
MVRS/USDT
0.000138
-0.71%
160.77K
CWH/USDT
0.000068
+4.61%
160.94K
LDO/USDT
0.856
-1.04%
299.80K
UFD/USDT
0.02776
-5.89%
161.61K
UNI/USDT
5.863
-1.51%
330.81K
MOG/USDT
0.0000004074
-1.59%
182.97K
REKTCOIN/USDT
0.00000004756
+2.58%
166.57K
BOB/USDT
0.000004941
-0.74%
161.21K
IMT/USDT
0.00964
-16.17%
205.97K
FARTBOY/USDT
0.0364
-6.42%
160.55K
GME/USDT
0.001766
-0.67%
171.76K
AKUMA/USDT
0.000007419
-2.26%
162.06K
ARC/USDT
0.05124
-1.42%
161.48K
FLOCK/USDT
0.05944
-0.15%
170.61K
MATES/USDT
0.000254
-0.78%
185.58K
RIO/USDT
0.2065
-8.01%
191.20K
XSPA/USDT
0.00897
-15.37%
164.43K
BPT/USDT
0.00050
-1.96%
161.98K
MICHI/USDT
0.02189
+6.36%
172.32K
ROOMCON/USDT
0.000425
-12.00%
199.62K
TMC/USDT
0.00030
-6.25%
162.05K
FRED/USDT
0.003404
-2.40%
163.98K
SENTAI/USDT
0.00109
+2.83%
161.18K
HINT/USDT
0.002904
+0.62%
207.13K
UBXS/USDT
0.0164
+1.23%
160.32K
VRA/USDT
0.001329
-1.18%
166.96K
LUNAI/USDT
0.00806
-3.00%
161.80K
TOKEN/USDT
0.01443
+0.06%
160.39K
ENA/USDT
0.3696
+0.13%
569.95K
BAKKT/USDT
0.0002193
-2.96%
199.44K
MOSS/USDT
0.00082
-1.20%
160.37K
ORDS/USDT
0.000631
+2.26%
161.30K
AITECH/USDT
0.02566
-1.26%
169.99K
CGPT/USDT
0.08522
-2.11%
166.79K
LAI/USDT
0.002610
+7.31%
202.00K
MUBI/USDT
0.004782
-1.25%
164.97K
WEN/USDT
0.00002289
+0.30%
169.91K
DRIP/USDT
0.000817
-1.80%
161.40K
VANRY/USDT
0.0285
+1.42%
226.80K
AEVO/USDT
0.1086
0.00%
215.97K
MAG/USDT
0.02230
+0.99%
162.04K
BOME/USDT
0.001334
+1.98%
269.80K
BR/USDT
0.10010
+2.14%
207.52K
APE/USDT
0.4733
+0.10%
256.00K
ATOM/USDT
4.309
+0.48%
303.75K
GALA/USDT
0.01521
-1.80%
301.14K
MSTR/USDT
0.1621
+1.12%
164.25K
SLAP/USDT
0.00049
-3.92%
172.81K
CLAY/USDT
0.000049
+2.08%
163.03K
HQ/USDT
0.00224
-3.44%
161.73K
JUP/USDT
0.4808
-0.86%
329.32K
ASSCOIN/USDT
0.000701
-1.26%
161.44K
DIAM/USDT
0.01145
-0.17%
161.39K
PORTAL/USDT
0.0853
-0.69%
178.69K
SNAI/USDT
0.01990
+1.06%
160.64K
WHISP/USDT
0.00106
+8.16%
161.29K
ANIME/USDT
0.01717
+0.46%
283.95K
RAI/USDT
0.8336
-4.23%
165.89K
STRK/USDT
0.1507
+0.06%
279.50K
FLOWER/USDT
0.00035
-2.77%
161.93K
RETARDIO/USDT
0.0135
-3.57%
160.62K
BITBOARD/USDT
0.0001144
+2.69%
170.26K
REN/USDT
0.00981
+1.02%
166.74K
DESCI/USDT
0.001284
-11.32%
172.83K
GRPH/USDT
0.00261
+5.24%
160.83K
PERP/USDT
0.3319
-0.12%
179.74K
BOBBSC/USDT
0.00000000412
-1.67%
172.47K
FUEL/USDT
0.01174
-0.08%
403.04K
MONA/USDT
0.000147
-0.67%
161.64K
RDNT/USDT
0.02241
-1.45%
179.89K
BAN/USDT
0.05919
-1.38%
172.55K
OL/USDT
0.04413
-0.94%
164.80K
YFI/USDT
4,802.1
+0.32%
164.38K
BADAI/USDT
0.01054
0.00%
195.43K
OGPU/USDT
0.442
-0.45%
152.26K
YNE/USDT
0.01273
-2.89%
160.34K
OBT/USDT
0.01292
-1.67%
402.37K
SCR/USDT
0.281
-2.09%
201.73K
WAXP/USDT
0.02229
+0.45%
277.40K
ANGLERFISH/USDT
0.000336
-5.88%
161.02K
BAL/USDT
1.316
-1.34%
172.22K
SEN/USDT
0.0310
-1.89%
162.62K
AUTOS/USDT
0.01622
-0.85%
163.19K
STARDOGE/USDT
0.000058482
-1.95%
185.75K
BEL/USDT
0.6363
+1.97%
227.33K
SMB/USDT
0.0464
+0.65%
206.24K
LVVA/USDT
0.004131
+8.96%
225.23K
QUANT/USDT
0.001593
-4.26%
161.09K
WOO/USDT
0.0771
0.00%
176.86K
TWT/USDT
0.8644
+0.17%
182.72K
BROCCOLI2/USDT
0.0213
+5.97%
201.87K
HAT/USDT
0.00374
-2.85%
161.32K
HARRYBOLZ/USDT
0.0001382
+0.94%
160.58K
ONDOAI/USDT
0.002136
+13.19%
167.39K
SUPER/USDT
0.5097
-0.62%
266.99K
BID/USDT
0.04957
-0.16%
204.57K
METIS/USDT
15.13
-1.68%
170.62K
MANASOL/USDT
0.000414
+1.47%
161.49K
WHY/USDT
0.00000006444
+0.86%
312.52K
ANKR/USDT
0.01770
-1.44%
217.92K
PUMPAI/USDT
0.000361
-8.37%
180.38K
GMT/USDT
0.0476
-0.20%
887.51K
SWARM/USDT
0.000273
+0.36%
161.51K
TRISIG/USDT
0.00332
-0.30%
161.24K
TAOCAT/USDT
0.003068
-2.13%
396.33K
DSYNC/USDT
0.1090
-11.88%
186.01K
NFT/USDT
0.0000004293
+0.16%
178.36K
DOGINME/USDT
0.0008207
-6.54%
183.34K
MUSTARD/USDT
0.000092
+1.09%
161.26K
AIOZ/USDT
0.2439
-2.24%
168.55K
AGON/USDT
0.007514
-8.29%
198.45K
FTT/USDT
1.1486
-0.75%
215.76K
QUQ/USDT
0.001008
-0.88%
198.52K
ANON/USDT
4.94
-2.94%
161.33K
BARSIK/USDT
0.002471
+0.20%
164.00K
SPICE/USDT
0.000200
+0.50%
161.37K
XAUT/USDT
3,121.1
+0.15%
162.58K
BANANAS31/USDT
0.005312
-1.62%
468.46K
HNT/USDT
3.203
+0.12%
205.68K
MA/USDT
0.001974
-8.48%
179.44K
PAIN/USDT
1.704
+1.97%
234.73K
IOTA/USDT
0.1698
-1.50%
205.12K
TALK/USDT
0.82149
-1.55%
180.16K
API3/USDT
1.120
+3.22%
427.07K
MAVIA/USDT
0.4520
+5.65%
252.04K
VIB/USDT
0.03810
-2.18%
443.58K
GMX/USDT
12.02
-0.16%
184.94K
SBR/USDT
0.000424
+1.19%
161.34K
SKY/USDT
0.0530
0.00%
346.78K
ZRX/USDT
0.2419
-0.65%
177.35K
HOLO/USDT
0.00025
0.00%
160.21K
AIXBT/USDT
0.10788
+3.31%
425.06K
DHN/USDT
32.508
-0.71%
280.13K
SPELL/USDT
0.0005955
-1.12%
204.65K
CRO/USDT
0.10068
-2.72%
422.80K
PATRIOT/USDT
0.000445
-1.76%
162.60K
FROKAI/USDT
0.0055
+14.58%
162.20K
UXLINK/USDT
0.4270
-1.63%
162.26K
C98/USDT
0.0645
-0.76%
199.18K
FXS/USDT
1.965
-2.72%
187.71K
XTER/USDT
0.30556
-0.83%
637.37K
RWA/USDT
0.01203
-3.60%
163.36K
AKITA/USDT
0.00035
0.00%
162.49K
ALCH/USDT
0.06848
-6.75%
262.13K
AIMONICA/USDT
0.00326
+0.61%
160.89K
AIX9/USDT
0.001983
+0.10%
205.61K
MICRO/USDT
0.005756
-2.83%
355.96K
UMA/USDT
1.182
-1.41%
178.14K
AVL/USDT
0.3690
-5.60%
176.48K
CHR/USDT
0.0936
-3.10%
180.04K
PYTHIA/USDT
0.012074
-4.83%
161.31K
ETF500/USDT
0.00369
+8.21%
161.26K
GMRT/USDT
0.02948
-3.34%
184.32K
T3AI/USDT
0.001390
+0.21%
161.89K
CHEX/USDT
0.1807
-5.54%
322.80K
DOGECAST/USDT
0.00038
-19.14%
161.59K
G7/USDT
0.00252
-1.56%
162.84K
QBX/USDT
0.00237
+0.85%
161.93K
DOGSHIT2/USDT
0.000311
+2.64%
160.70K
BIAO/USDT
0.000412
+5.10%
162.66K
BIRDDOG/USDT
0.000286
-0.34%
161.98K
AMP/USDT
0.003931
-0.07%
239.37K
M3M3/USDT
0.003804
-3.32%
161.24K
KEYCAT/USDT
0.004534
-16.09%
231.68K
SKI/USDT
0.03887
-6.80%
162.86K
LINA/USDT
0.000301
-1.63%
196.57K
MAXSOL/USDT
0.00449
-1.53%
160.71K
BIGTIME/USDT
0.04835
-1.30%
386.87K
MEMETOON/USDT
0.000001505
-10.41%
161.65K
AERO/USDT
0.4593
-2.19%
218.27K
INSN/USDT
0.00005512
-0.09%
166.46K
AVAAI/USDT
0.03299
-1.84%
168.78K
EGLD/USDT
16.18
-1.87%
202.58K
LOU/USDT
0.00140
-2.09%
161.05K
MAGIC/USDT
0.1168
+1.38%
189.55K
VR/USDT
0.004060
-2.02%
355.59K
LRC/USDT
0.0978
-0.60%
168.39K
PALU/USDT
0.000161
-16.14%
200.14K
ADX/USDT
0.1003
-1.27%
288.89K
SPEC/USDT
1.759
-2.00%
185.95K
ACE/USDT
0.614
-0.96%
188.81K
PHB/USDT
0.493
-0.20%
190.81K
MASK/USDT
2.184
+0.22%
184.13K
STG/USDT
0.1999
-0.14%
169.43K
ROAM/USDT
0.180345
+0.52%
310.52K
AWS/USDT
0.00398
+0.75%
176.07K
RAY/USDT
1.714
-0.92%
249.09K
AIC/USDT
0.20160
+1.83%
266.47K
BEAMX/USDT
0.00711
-4.43%
281.30K
CYBER/USDT
1.257
+0.07%
188.91K
ALT/USDT
0.03334
-0.44%
215.88K
BAT/USDT
0.1346
-0.81%
162.72K
BLZ/USDT
0.03199
+1.68%
169.09K
CEL/USDT
0.09179
+2.46%
167.19K
BULLY/USDT
0.00151
-1.94%
162.80K
URO/USDT
0.0040
-2.43%
405.30K
XTTA/USDT
0.28570
+0.48%
350.14K
BOND/USDT
0.2579
+0.93%
163.99K
CVX/USDT
2.036
-1.06%
193.21K
LAVA/USDT
0.05666
-1.85%
161.18K
UNFI/USDT
0.2306
-2.74%
163.03K
CATF/USDT
0.000158
-18.55%
160.64K
FLOW/USDT
0.379
-1.04%
176.44K
ZND/USDT
0.1661
-0.95%
181.47K
MEOWCAT/USDT
0.015785
+1.27%
557.00K
PHA/USDT
0.1048
-1.31%
187.67K
LUM/USDT
0.907
-3.91%
199.54K
RATS/USDT
0.00003155
+12.59%
176.74K
ESIM/USDT
0.001355
+16.10%
163.45K
AFT/USDT
0.03710
-0.50%
228.78K
RAD/USDT
0.769
-1.41%
208.53K
1INCH/USDT
0.1874
-1.42%
180.61K
PIX/USDT
0.02295
-22.20%
279.23K
MNT/USDT
0.7892
-1.43%
163.13K
VOID/USDT
0.000160
+1.26%
160.87K
AGI/USDT
0.06310
-1.80%
215.01K
GLS/USDT
0.00147
-3.92%
161.09K
ENS/USDT
15.63
-1.69%
225.34K
SIREN/USDT
0.03791
-0.94%
203.97K
TMAI/USDT
0.001003
+0.09%
162.99K
KIT/USDT
0.001471
-9.42%
161.45K
SNX/USDT
0.774
-0.51%
193.00K
VIVI/USDT
0.01198
-0.08%
161.32K
YGG/USDT
0.1857
-1.11%
196.53K
SOLV/USDT
0.02887
+0.80%
245.69K
MKR/USDT
1,279.5
+0.47%
207.20K
MXNA/USDT
0.00396
+0.50%
185.27K
LIY/USDT
0.001185
+9.62%
161.55K
HAWKTUAH/USDT
0.000097
0.00%
161.62K
FOUR/USDT
0.0003678
-0.43%
159.97K
WMTX/USDT
0.1797
-1.58%
350.98K
DRV/USDT
0.02089
-11.03%
167.83K
TROY/USDT
0.0010364
-0.71%
165.37K
ZIG/USDT
0.07652
-3.62%
165.08K
AVB/USDT
0.00300
-0.33%
160.53K
PROPC/USDT
0.5844
-2.53%
163.06K
XCN/USDT
0.00991
-5.34%
308.64K
BABYSHARK/USDT
0.00313
-1.26%
403.84K
RIZ/USDT
0.0018529
-1.17%
233.17K
GAME/USDT
0.01695
-5.09%
201.80K
TAG/USDT
0.00003417
+0.02%
197.72K
TRU/USDT
0.0346
-1.14%
186.93K
VON/USDT
0.000063645
-6.23%
204.14K
ZRO/USDT
2.815
+1.18%
361.44K
IMX/USDT
0.532
-2.74%
207.38K
DNOW/USDT
0.00954
-1.64%
160.83K
LPT/USDT
4.788
-0.97%
196.76K
FRIC/USDT
0.00240
-0.41%
161.52K
HOPPY/USDT
0.000021714
-2.72%
161.79K
ELIZA/USDT
0.00050
+6.38%
172.63K
NPC/USDT
0.010596
-3.32%
176.39K
VVAIFU/USDT
0.004124
+0.43%
169.82K
LYP/USDT
0.07286
-1.19%
160.38K
BOBO/USDT
0.0000002447
-2.43%
162.34K
FARTGIRL/USDT
0.00510
-5.20%
161.16K
FAIR3/USDT
0.00153
-1.29%
160.66K
RPL/USDT
4.55
-1.08%
158.03K
COOKIE/USDT
0.10705
-0.24%
257.46K
LAYER/USDT
1.4729
-1.61%
1.12M
DADDY/USDT
0.03840
+0.60%
171.96K
IQ6900/USDT
0.00249
+1.63%
160.91K
OM/USDT
6.2272
-0.13%
468.28K
MUMU/USDT
0.00000277
-0.71%
164.15K
IO/USDT
0.743
-1.71%
252.14K
DEGEN/USDT
0.002912
-1.28%
367.87K
ETC/USDT
16.42
-1.20%
248.44K
SAND/USDT
0.2693
-0.33%
238.72K
ANDYETH/USDT
0.00003187
-4.35%
172.01K
BENDOG/USDT
0.002101
-2.09%
163.20K
SHOGGOTH/USDT
0.00235
+2.62%
161.12K
AICELL/USDT
0.00195
-16.66%
162.68K
PENDLE/USDT
2.521
+0.71%
319.98K
JTO/USDT
2.215
+1.09%
218.18K
AGIXT/USDT
0.00890
+31.65%
160.99K
DRIFT/USDT
0.5726
-2.40%
181.96K
GPS/USDT
0.0265
-2.57%
295.99K
LEGEND/USDT
0.001946
+2.63%
164.18K
PSPS/USDT
0.00513
-0.38%
160.82K
CATCOIN/USDT
0.0000000000761
+2.14%
162.40K
NAKA/USDT
0.3617
+1.71%
207.31K
PONZI/USDT
0.000420
+3.70%
160.79K
MANEKI/USDT
0.001118
+0.17%
166.76K
CEEK/USDT
0.01627
-2.04%
162.24K
RSC/USDT
0.2781
+0.54%
155.58K
LADYS/USDT
0.00000003511
-1.89%
166.29K
RACA/USDT
0.00009139
+0.69%
187.04K
AIDOGE/USDT
0.0000000000808
-0.12%
166.21K
PAI/USDT
0.0875
+1.27%
191.46K
PRCL/USDT
0.0966
+1.57%
165.74K
OPUL/USDT
0.03123
+0.41%
171.13K
FITFI/USDT
0.001551
-1.46%
163.11K
BAD/USDT
0.000000010371
-5.70%
183.07K
ZEUS/USDT
0.3095
+1.24%
404.22K
SLERF/USDT
0.05894
+0.20%
177.66K
MANTA/USDT
0.231
-0.43%
203.56K
ETHFI/USDT
0.587
-0.50%
239.73K
LUNA/USDT
0.1857
-0.32%
211.38K
ZIL/USDT
0.01111
-0.89%
164.73K
GRT/USDT
0.0882
-1.34%
204.58K
AI/USDT
0.1589
-0.31%
181.86K
MEME/USDT
0.002078
-0.28%
222.84K
EARNM/USDT
0.00191
0.00%
209.46K
BLADE/USDT
0.026022
-4.47%
288.94K
DEGENAI/USDT
0.00301
+1.68%
162.17K
1.120+3.22%
$1.11
Giá cao nhất 24h
1.168
Giá thấp nhất 24h
1.047
Vol 24h (API3)
387.99K
Số tiền 24h (USDT)
427.07K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
API3
API3 là token gốc của dự án API3. Nó cho phép những người nắm giữ tham gia vào quản trị của hệ sinh thái API3 thông qua API3 DAO. Để tạo cổ phần trong API3 DAO, những người nắm giữ token phải stake token API3 vào quỹ bảo hiểm, điều này cũng cho phép họ truy cập vào các phần thưởng staking hàng tuần.
Liên kết liên quan
Tên tiền điện tử
API3
Xếp hạng vốn hóa
NO.359
Vốn hóa thị trường lưu hành
132,508,397 USDT
Nguồn cung lưu thông
118,311,069
Nguồn cung tối đa
147,810,504
Giá cao nhất lịch sử
10.3
2021-04-07
Giá thấp nhất lịch sử
0.498098
2025-03-11
Sổ lệnh
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
API3
)Số tiền(USDT
)Giá(USDT)
Số lượng(API3)
Số tiền(USDT)
10.805
658.410
7,114.120
10.796
668.880
7,221.228
10.787
1,073.390
11,578.658
10.759
794.990
8,553.297
10.749
1,056.470
11,355.996
10.730
883.430
9,479.204
10.721
1,087.810
11,662.411
10.693
825.950
8,831.883
10.674
675.780
7,213.276
10.665
866.430
9,240.476
10.599
713.910
7,566.732
10.580
1,021.870
10,811.385
10.096
1,145.610
11,566.079
9.584
758.040
7,265.055
9.328
1,059.230
9,880.497
9.072
1,078.410
9,783.336
8.552
678.820
5,805.269
8.040
834.470
6,709.139
7.541
1,072.560
8,088.175
7.289
1,514.470
11,038.972
7.037
1,458.130
10,260.861
6.785
2,205.370
14,963.435
6.533
2,119.440
13,846.302
6.281
1,869.550
11,742.644
6.029
1,393.390
8,400.748
5.777
1,431.380
8,269.082
5.525
1,212.500
6,699.063
5.399
2,209.690
11,930.116
5.273
1,558.980
8,220.502
5.147
1,877.290
9,662.412
5.021
2,067.710
10,381.972
4.895
1,345.210
6,584.803
4.769
1,294.770
6,174.758
4.643
1,868.050
8,673.356
4.517
1,450.790
6,553.218
4.391
1,351.580
5,934.788
4.265
1,200.540
5,120.303
4.139
972.900
4,026.833
4.013
561.480
2,253.219
3.887
837.000
3,253.419
3.761
1,316.860
4,952.710
3.635
427.550
1,554.144
3.508
1,038.240
3,642.146
3.382
374.100
1,265.206
3.256
1,212.990
3,949.495
3.130
734.600
2,299.298
3.004
336.530
1,010.936
2.878
2,085.780
6,002.875
2.752
553.420
1,523.012
2.626
264.700
695.10
2.500
728.680
1,821.700
2.374
983.150
2,333.998
2.248
200.210
450.07
2.122
214.690
455.57
1.996
14.670
29.28
1.870
51.870
97.00
1.780
4.940
8.79
1.744
1,132.580
1,975.220
1.618
214.370
346.85
1.568
8.890
13.94
1.492
7.180
10.71
1.366
188.560
257.57
1.240
332.200
411.93
1.184
472.710
559.69
1.183
1,127.960
1,334.377
1.182
408.310
482.62
1.181
519.170
613.14
1.180
508.320
599.82
1.179
1,050.710
1,238.787
1.178
418.350
492.82
1.177
508.300
598.27
1.176
475.350
559.01
1.175
996.390
1,170.758
1.174
507.480
595.78
1.173
321.310
376.90
1.172
483.150
566.25
1.171
701.310
821.23
1.170
873.250
1,021.703
1.169
692.510
809.54
1.168
727.920
850.21
1.167
1,270.710
1,482.919
1.166
587.960
685.56
1.165
501.900
584.71
1.164
746.770
869.24
1.163
3,844.510
4,471.165
1.162
2,711.000
3,150.182
1.161
2,375.200
2,757.607
1.160
459.080
532.53
1.159
1,956.410
2,267.479
1.158
2,130.270
2,466.853
1.157
2,371.150
2,743.421
1.156
267.750
309.52
1.155
2,307.870
2,665.590
1.154
1,469.730
1,696.068
1.153
2,287.920
2,637.972
1.152
3,583.760
4,128.492
1.151
111.730
128.60
1.150
2,856.520
3,284.998
1.149
3,146.800
3,615.673
1.148
2,774.040
3,184.598
1.147
51.810
59.43
1.146
2,959.210
3,391.255
1.145
1,634.550
1,871.560
1.144
2,357.850
2,697.380
1.143
1,888.600
2,158.670
1.141
2,280.430
2,601.971
1.140
2,001.260
2,281.436
1.139
1,391.970
1,585.454
1.138
565.610
643.66
1.136
607.970
690.65
1.135
622.510
706.55
1.134
417.640
473.60
1.132
409.550
463.61
1.131
378.140
427.68
1.130
4,234.150
4,784.589
1.129
6,097.890
6,884.518
1.128
1,956.480
2,206.909
1.127
8,877.350
10,004.773
1.126
4,057.780
4,569.060
1.125
5,987.190
6,735.589
1.124
3,063.420
3,443.284
1.123
766.650
860.95
1.122
964.810
1,082.517
1.121
212.900
238.66
1.120≈$1.11
1.119
1,256.240
1,405.733
1.118
1,112.290
1,243.540
1.117
837.910
935.95
1.116
2,907.320
3,244.569
1.115
6,188.280
6,899.932
1.114
4,177.020
4,653.200
1.113
8,393.650
9,342.132
1.112
2,841.090
3,159.292
1.111
5,950.910
6,611.461
1.110
3,361.800
3,731.598
1.109
388.440
430.78
1.108
371.130
411.21
1.106
383.420
424.06
1.105
649.500
717.70
1.104
640.160
706.74
1.103
869.870
959.47
1.101
1,699.990
1,871.689
1.100
1,622.550
1,784.805
1.099
2,297.140
2,524.557
1.098
2,345.400
2,575.249
1.097
1,747.000
1,916.459
1.095
2,779.810
3,043.892
1.094
3,155.420
3,452.029
1.093
2,221.720
2,428.340
1.092
2,260.320
2,468.269
1.091
76.220
83.16
1.090
3,205.600
3,494.104
1.089
2,457.030
2,675.706
1.088
1,634.960
1,778.836
1.087
2,487.100
2,703.478
1.086
1,748.950
1,899.360
1.085
365.150
396.19
1.084
1,622.930
1,759.256
1.083
2,646.600
2,866.268
1.082
2,353.270
2,546.238
1.081
3,081.360
3,330.950
1.080
3,608.280
3,896.942
1.079
1,398.180
1,508.636
1.078
3,339.030
3,599.474
1.077
649.050
699.03
1.076
953.730
1,026.213
1.075
729.330
784.03
1.074
584.250
627.48
1.073
1,387.440
1,488.723
1.072
1,991.540
2,134.931
1.071
893.530
956.97
1.070
2,108.970
2,256.598
1.069
975.800
1,043.130
1.068
1,922.490
2,053.219
1.067
1,020.560
1,088.938
1.066
491.400
523.83
1.065
971.410
1,034.552
1.064
690.970
735.19
1.063
522.190
555.09
1.062
1,067.950
1,134.163
1.061
585.740
621.47
1.060
565.850
599.80
1.059
2,189.340
2,318.511
1.058
547.960
579.74
1.055
62.630
66.07
1.054
621.040
654.58
1.051
15.220
16.00
1.047
28.820
30.17
1.046
433.210
453.14
0.943
36.010
33.96
0.915
17.100
15.65
0.856
425.630
364.34
0.784
734.580
575.91
0.723
1,698.080
1,227.712
0.671
476.870
319.98
0.625
152.280
95.18
0.586
787.420
461.43
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.468
4,462.030
2,088.230
0.425
2,656.740
1,129.115
0.389
5,507.600
2,142.456
0.359
13,492.110
4,843.667
0.346
7,731.540
2,675.113
0.322
5,761.870
1,855.322
0.301
10,117.010
3,045.220
0.283
17,053.790
4,826.223
0.266
29,063.340
7,730.848
0.252
31,311.350
7,890.460
0.239
38,561.620
9,216.227
0.227
27,837.960
6,319.217
0.217
55,877.660
12,125.452
0.198
45,355.430
8,980.375
0.181
51,537.740
9,328.331
0.175
59,457.850
10,405.124
0.169
84,426.360
14,268.055
0.163
66,223.320
10,794.401
0.157
49,476.390
7,767.793
0.152
46,021.040
6,995.198
0.148
45,238.820
6,695.345
0.143
63,553.020
9,088.082
0.139
39,986.150
5,558.075
0.135
65,118.530
8,791.002
0.132
50,378.680
6,649.986
0.128
70,195.650
8,985.043
0.116
91,410.710
10,603.642
Giao dịch mới nhất
Số lượng(API3)
Giá(USDT)
Số lượng(API3)
Thời gian
1.120
7.550
01:05:24
1.120
9.060
01:05:22
1.121
22.170
01:05:21
1.120
11.930
01:05:20
1.120
12.970
01:05:19
1.120
20.970
01:05:16
1.120
12.580
01:05:15
1.120
18.420
01:05:13
1.120
18.950
01:05:12
1.120
19.380
01:05:11
1.120
20.890
01:05:09
1.120
15.130
01:05:08
1.120
18.770
01:05:07
1.120
19.690
01:05:05
1.120
18.080
01:05:04
1.120
7.020
01:05:03
1.120
14.060
01:05:01
1.118
20.580
01:05:00
1.119
14.150
01:04:59
1.119
20.410
01:04:57
1.119
11.210
01:04:56
1.119
4.530
01:04:55
1.119
21.510
01:04:53
1.119
16.060
01:04:52
1.119
20.690
01:04:51
1.119
6.170
01:04:49
1.120
15.970
01:04:48
1.119
18.470
01:04:47
1.119
5.360
01:04:45
1.118
17.290
01:04:44
1.118
5.400
01:04:43
1.119
20.610
01:04:42
1.119
19.410
01:04:40
1.119
19.370
01:04:39
1.119
10.830
01:04:38
1.119
4.860
01:04:36
1.118
17.000
01:04:35
1.119
7.590
01:04:34
1.119
6.390
01:04:32
1.119
16.570
01:04:31
1.118
17.700
01:04:30
1.118
13.270
01:04:28
1.118
18.450
01:04:27
1.118
15.430
01:04:26
1.118
9.070
01:04:24
1.118
5.310
01:04:23
1.119
12.820
01:04:22
1.119
11.970
01:04:20
1.119
14.500
01:04:19
1.118
8.480
01:04:18
Spot
Futures
Mua vào API3
Bán ra API3
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngAPI3
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 API3
Giá bán ra
Số lượngAPI3
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...