BONK/USDT
BONK
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,269.06
-0.55%
606.87M
ETH/USDT
1,811.92
-0.10%
177.28M
TRX/USDT
0.2325
+0.86%
985.66K
SOL/USDT
126.63
+1.36%
6.33M
XRP/USDT
2.1124
-1.17%
5.62M
TON/USDT
3.901
+2.95%
815.06K
USDC/USDT
1.0000
-0.02%
7.00M
PEPE/USDT
0.00000707
+0.71%
1.66M
BNB/USDT
604.60
+0.41%
1.62M
KEKIUS/USDT
0.02209
+2.41%
186.70K
PEPU/USDT
0.00283
-7.81%
270.37K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.15K
GHIBLICZ/USDT
0.001448
-2.55%
210.28K
NOT/USDT
0.002307
+1.80%
300.05K
PIAI/USDT
0.0000000000079
+5.33%
157.81K
TST/USDT
0.07015
+6.87%
200.58K
VINE/USDT
0.03922
+16.17%
671.75K
CATE/USDT
0.000229
-0.43%
188.91K
DOGS/USDT
0.0001396
-0.35%
304.70K
SUNDOG/USDT
0.05314
-3.06%
558.49K
MELANIA/USDT
0.611
+0.99%
194.21K
MUPPETS/USDT
0.001899
-32.51%
311.25K
RARE/USDT
0.0621
+1.14%
220.95K
JAILSTOOL/USDT
0.006859
-0.16%
201.76K
OIK/USDT
0.0410
+0.98%
201.60K
SHRUBETH/USDT
0.004100
+9.45%
167.34K
GHIBLI/USDT
0.00715
+4.37%
282.98K
MEMHASH/USDT
0.001623
-1.51%
230.27K
XLM/USDT
0.2670
-0.22%
324.56K
DOGE/USDT
0.16730
-0.76%
2.47M
GRASS/USDT
1.7313
+0.13%
191.40K
BABYDOGE/USDT
0.000000001217
+0.57%
352.20K
BWT/USDT
0.000227
-4.21%
162.00K
HMSTR/USDT
0.002203
+0.63%
264.66K
LTC/USDT
85.66
-0.90%
661.12K
SAI/USDT
0.01183
-0.58%
199.49K
TRC/USDT
0.00275
+3.38%
161.61K
SOLA/USDT
0.000527
+10.48%
162.01K
SUI/USDT
2.3187
-2.12%
1.12M
TIM/USDT
0.000835
+121.48%
191.97K
TRUMP47/USDT
0.000087
-3.33%
161.98K
EVERYAI/USDT
0.0009
+12.50%
161.69K
LAZYCAT/USDT
0.00003153
+0.67%
161.54K
LEVER/USDT
0.000830
0.00%
184.42K
POL/USDT
0.2046
+1.03%
300.78K
SUIAI/USDT
0.01567
-3.98%
163.13K
DEFAI/USDT
0.0003488
-9.59%
330.63K
FLOKI/USDT
0.00005830
+0.65%
492.00K
XYRO/USDT
0.0048565
-1.58%
192.43K
YE/USDT
0.000512
+1.58%
161.31K
ALGO/USDT
0.1796
-1.26%
301.33K
HOOD/USDT
0.0000448
-5.28%
162.46K
LLM/USDT
0.00225
0.00%
161.82K
MAJOR/USDT
0.15491
+0.72%
171.62K
MUBARAK/USDT
0.060232
+3.08%
260.45K
NOTAI/USDT
0.00001392
+9.95%
179.69K
CHEYENNE/USDT
0.000200
+2.04%
161.42K
KITEAI/USDT
0.0000002090
-4.30%
162.03K
TALENT/USDT
0.00939
+1.51%
130.46K
YZY1/USDT
0.005982
-12.77%
160.80K
NEIRO/USDT
0.000858
-5.40%
165.84K
PELL/USDT
0.0076
+5.55%
195.57K
FAFO/USDT
0.00084
-6.66%
157.43K
GEMS/USDT
0.0232
-2.10%
171.56K
LUCE/USDT
0.00858
+1.17%
216.87K
POCHITA/USDT
0.000273
-0.72%
161.15K
ELONSOL/USDT
0.000828
-2.01%
198.65K
INJ/USDT
8.83
+0.79%
293.13K
TRIT/USDT
0.0005352
+0.92%
162.40K
B3/USDT
0.005784
-2.34%
167.28K
DOWNALD/USDT
0.000108
+16.12%
198.80K
SOLVEX/USDT
0.0817
+20.32%
168.26K
HOOTERS/USDT
0.000101
+5.20%
161.22K
BCCOIN/USDT
0.04442
-2.50%
164.12K
CAR/USDT
0.0116
-1.69%
161.12K
CRTAI/USDT
0.001603
-0.55%
21.22K
DNA/USDT
0.000000000036953
+30.07%
166.70K
BRETT/USDT
0.03077
+1.81%
190.96K
MNSRY/USDT
0.01777
-5.92%
160.78K
AVAX/USDT
18.91
-2.02%
673.54K
AVERY/USDT
0.00022
0.00%
237.17K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.39K
DRB/USDT
0.00011235
-11.23%
269.04K
NEAR/USDT
2.604
-1.28%
588.65K
SCOUT/USDT
0.000137
+3.00%
161.10K
ALPHASOL/USDT
0.00050
+2.04%
160.64K
FORM/USDT
2.4212
+4.69%
579.08K
SHIB/USDT
0.00001233
-1.59%
554.62K
JHH/USDT
0.0000002746
+1.77%
161.40K
MUBARAKAH/USDT
0.00222
+4.22%
301.06K
SONIC/USDT
0.24246
-0.28%
410.34K
SSE/USDT
0.01169
+10.17%
161.24K
WIF/USDT
0.439
+1.38%
383.97K
AIFUN/USDT
0.003993
-0.74%
164.47K
BABYBNB/USDT
0.0010450
-3.34%
161.31K
ELON/USDT
0.00000013190
-5.06%
273.16K
MOCA/USDT
0.09001
-0.54%
224.08K
MEW/USDT
0.002582
-3.76%
380.62K
PEP/USDT
0.000688
+9.90%
160.81K
TROG/USDT
0.00000338
+0.89%
161.31K
BUILD/USDT
0.000153
+1.32%
161.14K
PENG/USDT
0.01604
+0.18%
164.32K
ARB/USDT
0.3316
-0.30%
385.40K
FORM1/USDT
0.0004013
-0.32%
175.98K
BONK/USDT
0.00001129
+0.17%
366.08K
DUO/USDT
0.000157
-4.26%
160.16K
FLOWSOL/USDT
0.000131
+7.37%
160.82K
MONKY/USDT
0.000001474
-1.14%
164.01K
VVV/USDT
2.707
+0.33%
178.55K
X/USDT
0.00008450
+14.95%
419.48K
CATALORIAN/USDT
0.000447
-1.32%
161.10K
DYDX/USDT
0.6433
0.00%
261.63K
SEEK/USDT
0.000165
-4.06%
158.14K
COLLAT/USDT
0.01510
+6.71%
160.89K
RFC/USDT
0.002961
+5.93%
199.88K
S/USDT
0.4952
+1.66%
1.11M
WLD/USDT
0.784
+0.25%
441.00K
CATDOG/USDT
0.000003707
-0.10%
162.11K
GROK3/USDT
0.000191
-0.52%
160.57K
TLM/USDT
0.00532
+0.37%
178.42K
ACT/USDT
0.1901
+0.58%
244.16K
MOVE/USDT
0.4208
-3.17%
433.52K
NEIROETH/USDT
0.02711
+1.19%
195.93K
STAR10/USDT
0.00604
+0.16%
236.23K
BUCKAZOIDS/USDT
0.001965
+70.86%
230.62K
MARS/USDT
0.00000376
+12.57%
161.59K
PIXFI/USDT
0.000544
-2.50%
163.09K
BILLY/USDT
0.002272
+1.88%
164.29K
COCOROETH/USDT
0.00003039
+2.46%
247.58K
MOODENG/USDT
0.03414
+1.12%
315.38K
CHILLGUY/USDT
0.02628
+1.27%
173.64K
EPAY/USDT
0.000316
-62.60%
698.53K
HIBER/USDT
0.000580
+3.94%
161.17K
JELLYJELLY/USDT
0.015355
+8.55%
229.42K
PEIPEI/USDT
0.00000003995
-2.25%
173.87K
PUSS/USDT
0.013606
+0.56%
188.15K
OMNI/USDT
2.71
-1.09%
171.97K
PENGU/USDT
0.006026
+1.98%
458.13K
SWCH/USDT
0.1676
-1.87%
224.08K
TNSR/USDT
0.1663
-0.23%
179.20K
HBAR/USDT
0.16442
-3.20%
795.61K
MYRO/USDT
0.01688
+8.20%
167.24K
ADA/USDT
0.6616
-1.20%
998.43K
CHIP/USDT
0.000000239
-6.27%
170.65K
GX/USDT
0.00526
-0.56%
156.62K
BMT/USDT
0.12380
-0.08%
954.48K
BUBB/USDT
0.002920
-13.45%
215.63K
DOT/USDT
4.084
+0.51%
424.07K
EXPERT/USDT
0.001113
0.00%
120.79K
MOBY/USDT
0.01069
+6.47%
161.42K
EYE/USDT
0.000072
0.00%
161.41K
FIL/USDT
2.784
+1.16%
300.41K
CHEEMS/USDT
0.0000016278
+1.33%
169.36K
CTD/USDT
0.003297
-3.98%
202.99K
HANA/USDT
0.0000150
+11.11%
160.92K
LINK/USDT
13.44
-1.24%
573.25K
AIL/USDT
0.0058
+23.40%
174.71K
PESTO/USDT
0.000490
-0.60%
160.87K
PIXEL/USDT
0.03217
+1.25%
300.29K
FLOYDAI/USDT
0.00512
-6.56%
161.35K
ORDI/USDT
8.50
+2.40%
253.24K
PWEASE/USDT
0.006045
+17.40%
161.41K
DOPE/USDT
0.000004127
+10.08%
182.37K
PIPPIN/USDT
0.015118
+2.68%
201.60K
RED/USDT
0.5168
-4.78%
462.91K
COAI/USDT
0.000004110
+1.45%
161.19K
GRIFFAIN/USDT
0.03818
+0.47%
184.03K
DOGEAI/USDT
0.02275
-0.30%
161.06K
PARTI/USDT
0.2419
-4.57%
965.31K
PKIN/USDT
0.00284
+2.89%
318.53K
MAIAR/USDT
0.001572
-1.06%
160.92K
MIDLE/USDT
0.00081
-3.57%
174.76K
REEF/USDT
0.0003433
-4.47%
162.85K
TIA/USDT
3.274
-1.08%
380.54K
GOAT/USDT
0.0517
-1.33%
206.07K
ME/USDT
1.021
-2.20%
193.27K
BAKE/USDT
0.1336
+1.75%
187.17K
TREAT/USDT
0.004836
-10.11%
171.88K
TRUST/USDT
0.000929
+1.30%
159.82K
USUAL/USDT
0.1263
+1.36%
337.35K
AIOS/USDT
0.00162
+2.53%
160.58K
BUTTHOLE/USDT
0.00779
-2.01%
161.93K
PINEYE/USDT
0.0002100
-1.68%
182.40K
SBR1/USDT
0.0761
-8.53%
161.65K
VET/USDT
0.02271
-0.39%
324.13K
BCH/USDT
300.6
-0.98%
295.80K
NVG8/USDT
0.00715
-7.50%
162.67K
PYTHON/USDT
0.000053
+3.92%
186.36K
BARRON/USDT
0.000091
+1.11%
162.04K
CHATTY/USDT
0.000440
-9.65%
162.31K
COCORO/USDT
0.00798
-2.68%
243.34K
AAVE/USDT
161.91
-1.23%
492.07K
FROGE/USDT
0.00000000162
-1.21%
161.00K
STARS/USDT
0.000051
+4.08%
160.78K
ARKM/USDT
0.522
-3.33%
297.32K
TTG/USDT
0.005065
+2.61%
161.34K
USA/USDT
0.000000972
-7.34%
161.33K
WOJAK/USDT
0.0002417
-0.53%
167.11K
BEER/USDT
0.000003508
+0.14%
162.90K
EPIC/USDT
1.274
-1.08%
267.84K
GOATS/USDT
0.0002048
-39.65%
192.03K
NEZHA/USDT
0.000157
+6.08%
160.22K
PVS/USDT
0.003619
+19.28%
161.92K
CAW/USDT
0.000000046975
+1.05%
200.59K
FIGHT/USDT
0.00069
0.00%
166.10K
FROC/USDT
0.0000158
-1.86%
198.86K
ETF/USDT
0.000081
-2.40%
161.94K
POPCAT/USDT
0.1923
+1.47%
190.99K
SWELL/USDT
0.01181
-2.15%
165.11K
PONKE/USDT
0.0927
+1.98%
160.23K
BUZZ/USDT
0.00897
-1.10%
176.93K
BNBAI/USDT
0.000496
+11.71%
164.47K
CLOUDY/USDT
0.00113
+0.89%
161.14K
APT/USDT
5.282
-0.22%
396.76K
RIZZMAS/USDT
0.0000020499
+4.32%
160.84K
BIGBALLS/USDT
0.00028
-6.66%
198.59K
FET/USDT
0.473
+0.42%
291.82K
EIGEN/USDT
0.935
-0.84%
273.52K
PGC/USDT
0.000199
-7.44%
190.93K
PYTH/USDT
0.1446
-2.03%
248.25K
TAPS/USDT
0.0041
+2.50%
154.58K
WEPE/USDT
0.0000280
-7.59%
198.31K
ZAILGO/USDT
0.00059
0.00%
161.11K
CITADAIL/USDT
0.00090
-13.46%
161.02K
EPX/USDT
0.00001643
+1.41%
163.64K
GIGA/USDT
0.01693
+7.62%
187.96K
GINNAN/USDT
0.00000007834
+1.77%
199.14K
LUXUN/USDT
0.000178
+4.70%
198.53K
PERCY/USDT
0.001081
-4.92%
200.15K
BABYDEER/USDT
0.000603
-3.67%
161.41K
BUTTCOIN/USDT
0.00143
-7.14%
161.01K
CROS/USDT
0.00146
-1.35%
162.10K
ILV/USDT
13.40
+0.52%
183.57K
PVP/USDT
0.000223
-0.88%
160.62K
STARGATE/USDT
0.000095
-6.86%
161.06K
FAT/USDT
0.012752
-4.97%
161.46K
KEY/USDT
0.0005700
+2.09%
163.83K
PEOPLE/USDT
0.01523
+1.39%
235.97K
HARD/USDT
0.1611
+1.00%
200.19K
LUIGI/USDT
0.00164
+1.23%
160.71K
ANDYBSC/USDT
0.0000000138
-2.81%
188.09K
MOODENGETH/USDT
0.00003407
-2.82%
188.75K
RENDER/USDT
3.535
+0.17%
424.22K
CATTON/USDT
0.0000001870
-1.05%
160.87K
TRUMPCOIN/USDT
0.001189
-1.32%
162.18K
BIO/USDT
0.0779
-1.14%
256.38K
HAPPY/USDT
0.000535
+5.73%
195.82K
ZACHXBT/USDT
0.000103
-1.90%
160.57K
BARRONMEME/USDT
0.00062
+3.33%
160.67K
BEANS/USDT
0.000000248
-6.41%
166.25K
ICE/USDT
0.003352
-5.73%
213.57K
JOE/USDT
0.1717
-1.54%
183.00K
SOON/USDT
0.00004509
+0.24%
161.17K
VATAN/USDT
0.06459
-3.58%
178.53K
ANTY/USDT
0.002753
-1.14%
160.89K
GREED3/USDT
0.000880
+9.86%
160.40K
ACH/USDT
0.02214
+0.81%
235.91K
PIN/USDT
0.7648
-4.70%
179.42K
SHIRO/USDT
0.000000012
-14.28%
155.29K
TAI/USDT
0.05379
+1.20%
204.81K
TUT/USDT
0.040085
+6.23%
245.48K
BDG/USDT
0.0021696
+1.46%
292.93K
DOP/USDT
0.0003871
-2.17%
231.29K
AUCTION/USDT
16.41
-2.66%
413.81K
CRV/USDT
0.4697
-3.21%
485.43K
APPLE/USDT
0.00037
+5.71%
161.19K
KOKO/USDT
0.000000484
-1.02%
161.04K
BTT/USDT
0.0000006660
-1.37%
162.39K
GREED/USDT
0.000069
0.00%
160.85K
LESTER/USDT
0.00089
0.00%
161.12K
MLC/USDT
0.2458
+0.98%
161.49K
MXYZ/USDT
0.000387
-4.67%
161.23K
APU/USDT
0.0001772
+1.25%
192.07K
GROKCOIN/USDT
0.00038
-2.56%
160.81K
KNIGHT/USDT
0.000701
-18.29%
167.28K
LINGO/USDT
0.0670
-2.33%
164.78K
PUBLIC/USDT
0.000001553
+1.17%
199.51K
STUPID/USDT
0.000586
-3.61%
161.07K
WOLF/USDT
0.00002460
-3.07%
215.91K
CFX/USDT
0.0805
+0.24%
220.05K
KAITO/USDT
1.0779
+0.88%
381.97K
ROSSFUND/USDT
0.000205
+1.48%
160.98K
CHZ/USDT
0.04259
+0.94%
204.26K
LUX/USDT
0.00191
-9.04%
161.43K
NC/USDT
0.04377
-1.68%
407.21K
MUSKIT/USDT
0.00143
+2.14%
161.54K
PUFFER/USDT
0.2126
+0.47%
178.78K
TOMI/USDT
0.002416
+0.54%
204.51K
HIGH/USDT
0.549
-2.65%
219.61K
MAGA/USDT
0.00001099
-0.99%
167.18K
AIAGENT/USDT
0.001504
-13.11%
163.54K
WOLFSOL/USDT
0.000442582
+1.12%
160.40K
DIN/USDT
0.1078
+2.37%
283.68K
TURBO/USDT
0.002004
+0.75%
219.42K
BERA/USDT
6.986
-4.70%
950.03K
KM/USDT
0.000899
+5.14%
161.64K
REZ/USDT
0.01896
+12.99%
702.37K
BOTIFY/USDT
0.007600
-29.57%
318.94K
BROCCOLI/USDT
0.05536
+10.52%
228.70K
DUKO/USDT
0.0002679
+0.07%
168.69K
TRUMP1/USDT
0.000113
0.00%
160.44K
CAPTAINBNB/USDT
0.00407
-1.69%
278.55K
KAWZ/USDT
2.0211
-11.51%
161.89K
VANKEDISI/USDT
0.02187
+4.24%
160.81K
W/USDT
0.0853
+1.91%
264.80K
BNBCARD/USDT
0.003768
-2.81%
208.01K
OCB/USDT
0.000014
-17.64%
173.83K
ONDO/USDT
0.7894
-0.82%
429.59K
ROUTINE/USDT
0.00097
-32.63%
203.87K
GROK/USDT
0.002299
-0.30%
172.34K
JUSTCUZ/USDT
0.001092
+18.18%
198.70K
CAKE/USDT
1.986
-0.40%
447.45K
TAT/USDT
0.002345
-5.17%
206.75K
WILDNOUT/USDT
0.000123
+1.65%
199.86K
EZ/USDT
0.000477
-0.62%
160.42K
ICP/USDT
5.309
-0.67%
271.88K
SHRUB/USDT
0.000146
-2.01%
160.68K
JASMY/USDT
0.01100
-0.36%
267.70K
KILO/USDT
0.1046
+2.14%
888.04K
SCC/USDT
0.00000146
-2.01%
171.87K
WHITE/USDT
0.0006552
-4.05%
272.70K
BANANA/USDT
18.92
-0.15%
239.69K
ELON4AFD/USDT
0.0185
+1.64%
160.67K
GFM/USDT
0.01877
+6.52%
161.33K
OP/USDT
0.752
0.00%
302.99K
XAI/USDT
0.0612
+2.00%
195.93K
BERT/USDT
0.00879
-2.87%
165.94K
FIDA/USDT
0.0971
+1.04%
231.29K
PEPECOIN/USDT
0.5400
+3.15%
168.11K
CENTS/USDT
0.000262
+1.55%
161.12K
MEMESAI/USDT
0.00198
+2.06%
161.02K
MYSTERY/USDT
0.00000000563
-0.53%
165.04K
NEIROCTO/USDT
0.00020505
+3.91%
548.22K
WORM/USDT
0.000122
+0.82%
161.46K
FARTCOIN/USDT
0.42692
-1.62%
359.39K
KIP/USDT
0.001514
-7.45%
219.44K
SWARMS/USDT
0.03486
+0.66%
202.35K
VOXEL/USDT
0.0699
+0.72%
187.76K
GAMESTOP/USDT
0.0000650
+4.00%
164.47K
SLOP/USDT
0.000132
0.00%
160.59K
ROSS/USDT
0.000069
+2.98%
161.95K
SIGMA/USDT
0.01150
+1.95%
160.61K
VGX/USDT
0.005864
+1.15%
240.50K
EOS/USDT
0.5955
-0.08%
591.18K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.55K
SZN/USDT
0.001669
-17.41%
175.96K
ALICE/USDT
0.448
+0.44%
174.94K
MURAD/USDT
0.0002437
-2.55%
160.67K
BNBXBT/USDT
0.00187
-10.95%
199.45K
DIGI/USDT
0.0000000974
+0.41%
161.57K
SATO/USDT
0.000140
+3.70%
161.04K
SOSO/USDT
0.5365
+0.20%
569.16K
AINTI/USDT
0.02718
-6.85%
197.98K
BNKR/USDT
0.0002214
+15.07%
210.28K
BROCCOLI1/USDT
0.00016
-11.11%
161.08K
J/USDT
0.2001
+5.76%
167.28K
SLP/USDT
0.001607
-1.71%
223.19K
UUU/USDT
0.005089
-11.51%
199.01K
BAOBAO/USDT
0.0000003561
-0.11%
160.59K
DOGEGOVSOL/USDT
0.1319
-2.87%
160.91K
DUSK/USDT
0.0784
+0.25%
182.66K
ISLAND/USDT
0.02259
+0.89%
163.30K
LIBRA/USDT
0.06028
+1.15%
206.07K
NEI/USDT
0.005354
+2.56%
161.49K
BROWNIE/USDT
0.0002552
-1.99%
199.86K
STONKS/USDT
0.03010
-4.38%
161.45K
WIN/USDT
0.00005457
+0.51%
207.68K
FULLSEND/USDT
0.00252
-3.07%
161.66K
XOXO/USDT
0.00873
+0.92%
219.12K
FLUID/USDT
4.3408
-2.10%
200.52K
SPORE/USDT
0.00183
-1.08%
161.64K
HOT/USDT
0.001032
+0.09%
173.21K
OMG/USDT
0.2107
+0.14%
163.29K
MORPHO/USDT
1.2323
-0.50%
167.06K
MINI/USDT
0.00393
+3.14%
161.13K
TOLY/USDT
15.00
-17.80%
162.61K
TRUMPIUS/USDT
0.0089
+2.29%
161.04K
AICMP/USDT
0.000173
0.00%
160.78K
SAN/USDT
0.00234
-1.26%
161.54K
SORA/USDT
0.000111
0.00%
161.71K
AVAXAI/USDT
0.001207
-0.08%
160.69K
HENAI/USDT
0.00400
-12.85%
162.77K
NEUR/USDT
0.00301
-11.73%
160.49K
REALIS/USDT
0.00211
-11.71%
160.81K
SKL/USDT
0.02304
-0.56%
249.96K
SWASTICOIN/USDT
0.002713
-2.55%
161.55K
THE/USDT
0.3015
+1.82%
313.24K
PRAWN/USDT
0.000137
+4.58%
161.20K
REACT/USDT
0.07409
-3.80%
281.47K
BIGPUMP/USDT
0.0000003934
+1.02%
161.40K
SLING/USDT
0.01451
+11.35%
207.77K
SYRUP/USDT
0.12071
+4.64%
179.27K
DEEPSEEK/USDT
0.002074
+3.33%
163.51K
VINU/USDT
0.000000012059
-4.80%
347.87K
FOUR1/USDT
0.000914
+51.82%
271.15K
AGENT/USDT
0.006600
-0.06%
269.41K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.726
-0.13%
178.77K
BONE/USDT
0.3111
+0.06%
319.30K
BURGER/USDT
0.0149
+15.50%
210.84K
CAT/USDT
0.00000654
+2.18%
396.61K
CATS/USDT
0.000007251
-3.42%
165.12K
CELO/USDT
0.3335
-5.12%
294.30K
CTSI/USDT
0.0660
-0.75%
176.48K
DEAI/USDT
0.04871
-4.80%
172.70K
DODO/USDT
0.0649
+0.77%
178.53K
DOGEGOV/USDT
0.013774
-1.12%
180.12K
FWOG/USDT
0.04151
+1.21%
240.88K
MBOX/USDT
0.0737
-1.07%
187.87K
PIKA/USDT
0.000767
-4.48%
160.88K
PNUT/USDT
0.1801
-0.60%
518.44K
SPX/USDT
0.4424
-0.76%
168.06K
SUN/USDT
0.01635
+1.17%
168.98K
SUNCAT/USDT
0.001813
+1.00%
161.72K
TOSHI/USDT
0.00029115
-0.95%
197.29K
USBT/USDT
0.0001922
-4.18%
160.81K
VIRTUAL/USDT
0.6081
-0.89%
205.88K
IOTX/USDT
0.01738
-1.75%
215.92K
CORN/USDT
0.0556
-0.17%
202.84K
HOOK/USDT
0.1304
-0.22%
152.33K
SHITCOIN/USDT
0.000155
0.00%
161.62K
BROCCOLI3/USDT
0.01142
+11.41%
286.87K
FAI/USDT
0.02092
+3.15%
162.58K
RIZO/USDT
0.00000743
-10.91%
160.90K
TTC/USDT
0.0000000765
+0.26%
162.85K
VELODROME/USDT
0.0534
-1.29%
186.01K
MACK/USDT
0.000053
+1.92%
160.68K
PAXG/USDT
3,135.5
+0.12%
477.29K
ZEREBRO/USDT
0.03077
+3.25%
181.06K
AIPUMP/USDT
0.001694
-1.28%
161.39K
PERRY/USDT
0.001239
-8.69%
199.48K
RSR/USDT
0.006500
+0.63%
256.44K
SHY/USDT
0.00368
+3.37%
160.49K
SYNTH/USDT
0.004899
+1.47%
187.27K
COTI/USDT
0.07057
-2.66%
261.24K
HEI/USDT
0.4143
+3.47%
229.25K
PEANUT/USDT
0.000237
+0.85%
160.86K
AUDIO/USDT
0.0775
-0.12%
218.11K
COW/USDT
0.2798
+1.70%
190.43K
FLORK/USDT
0.000737
+2.64%
161.34K
AXL/USDT
0.3686
-0.99%
217.42K
BEENZ/USDT
0.000212
-15.53%
160.63K
MANA/USDT
0.2490
+1.67%
191.63K
1DOLLAR/USDT
0.0078894
+0.09%
171.00K
DF/USDT
0.07937
-0.06%
235.83K
PRIME/USDT
3.428
+1.75%
187.06K
DOODI/USDT
0.002516
+1.94%
198.86K
PUMPIT/USDT
0.00334
+4.70%
160.29K
TIBBIR/USDT
0.01893
-9.29%
230.99K
OIIAOIIA/USDT
0.00900
-1.85%
165.42K
ORCA/USDT
2.266
-1.43%
280.12K
TRB/USDT
26.95
+0.86%
198.55K
SATS/USDT
0.00000008362
-1.11%
403.67K
LEXICON/USDT
0.000121
0.00%
161.70K
TRENCHAI/USDT
0.000419
-9.69%
160.63K
RECT/USDT
0.01818
-20.61%
230.23K
SUSHI/USDT
0.590
0.00%
189.28K
TEVA/USDT
0.00862
-0.80%
202.53K
UBC/USDT
0.00111
+1.83%
160.79K
BABYBONK/USDT
0.00000000000373
-0.26%
161.79K
TTAI/USDT
0.000517
-10.24%
167.55K
ID/USDT
0.2097
-2.14%
185.74K
NUIT/USDT
0.00125
+15.74%
159.50K
PROS/USDT
0.3547
-4.65%
297.50K
BICITY/USDT
0.000974
+0.93%
225.68K
ELX/USDT
0.1976
-5.22%
891.63K
MAI/USDT
0.002810
-1.47%
160.24K
MEMDEX/USDT
0.00564
-2.59%
160.71K
A47/USDT
0.022586
+2.80%
161.75K
ALON/USDT
0.00579
-1.53%
160.22K
BIOS/USDT
0.00044
+4.76%
161.47K
CALICOIN/USDT
0.000148
+1.36%
161.04K
PLUME/USDT
0.17489
-0.44%
216.29K
CATG/USDT
0.000114
+0.88%
161.54K
MLG/USDT
0.00507
-1.93%
161.06K
VERT/USDT
0.00066
-4.34%
189.49K
ZK/USDT
0.0672
-0.44%
218.82K
DUCK/USDT
0.00345
-3.36%
203.43K
SNAKEAI/USDT
0.0001276
+2.48%
238.46K
ATH/USDT
0.03001
-1.15%
278.90K
AVA/USDT
0.5451
+0.01%
213.17K
SHELL/USDT
0.22207
+2.02%
288.30K
ANDY/USDT
0.0003738
-2.35%
161.82K
DMCK/USDT
0.0000702
+1.00%
127.55K
BLUR/USDT
0.1055
+1.44%
188.91K
DOGEN/USDT
0.000714
-4.28%
161.53K
GYAT/USDT
0.00174
+4.19%
161.31K
MIAO/USDT
0.003863
+1.31%
181.78K
AXS/USDT
2.917
-0.81%
211.36K
MVRS/USDT
0.000141
+1.43%
160.93K
CWH/USDT
0.000068
+4.61%
160.82K
LDO/USDT
0.865
0.00%
306.04K
UFD/USDT
0.02704
-8.33%
161.59K
UNI/USDT
5.940
-0.21%
357.11K
MOG/USDT
0.0000004086
-1.30%
182.59K
REKTCOIN/USDT
0.00000004790
+3.32%
166.63K
BOB/USDT
0.000004954
-0.48%
161.22K
IMT/USDT
0.01003
-12.78%
205.92K
FARTBOY/USDT
0.0372
-4.37%
160.42K
GME/USDT
0.001815
+2.08%
170.77K
AKUMA/USDT
0.000007447
-1.89%
161.94K
ARC/USDT
0.05458
+5.00%
161.22K
FLOCK/USDT
0.06004
+0.85%
171.39K
MATES/USDT
0.000257
+0.39%
183.41K
RIO/USDT
0.2131
-5.07%
190.98K
XSPA/USDT
0.00899
-15.18%
163.63K
BPT/USDT
0.00053
+3.92%
161.67K
MICHI/USDT
0.02178
+5.83%
175.24K
ROOMCON/USDT
0.000480
-0.62%
199.93K
TMC/USDT
0.00032
0.00%
162.04K
FRED/USDT
0.003383
-3.01%
164.47K
SENTAI/USDT
0.00108
+1.88%
161.71K
HINT/USDT
0.002905
+0.65%
207.89K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001357
+0.89%
166.93K
LUNAI/USDT
0.00823
-0.96%
161.21K
TOKEN/USDT
0.01461
+1.31%
161.51K
ENA/USDT
0.3617
-2.00%
618.37K
BAKKT/USDT
0.0002198
-2.74%
198.76K
MOSS/USDT
0.00082
-1.20%
160.29K
ORDS/USDT
0.000620
+0.48%
161.49K
AITECH/USDT
0.02500
-3.80%
170.60K
CGPT/USDT
0.08627
-0.90%
167.02K
LAI/USDT
0.002503
+2.91%
201.12K
MUBI/USDT
0.004783
-1.23%
164.57K
WEN/USDT
0.00002302
+0.87%
169.03K
DRIP/USDT
0.000788
-5.28%
161.82K
VANRY/USDT
0.0288
+2.49%
232.14K
AEVO/USDT
0.1113
+2.48%
219.46K
MAG/USDT
0.02334
+5.70%
162.45K
BOME/USDT
0.001358
+3.82%
279.55K
BR/USDT
0.10587
+8.03%
207.62K
APE/USDT
0.4747
+0.40%
258.54K
ATOM/USDT
4.348
+1.39%
303.84K
GALA/USDT
0.01532
-1.09%
301.94K
MSTR/USDT
0.1601
-0.12%
164.49K
SLAP/USDT
0.00049
-3.92%
172.87K
CLAY/USDT
0.000046
-4.16%
163.05K
HQ/USDT
0.00226
-2.58%
161.18K
JUP/USDT
0.4838
-0.24%
322.72K
ASSCOIN/USDT
0.000705
-0.70%
161.39K
DIAM/USDT
0.01146
-0.08%
161.53K
PORTAL/USDT
0.0856
-0.34%
180.78K
SNAI/USDT
0.01955
-0.71%
160.89K
WHISP/USDT
0.00100
+2.04%
161.07K
ANIME/USDT
0.01726
+0.99%
295.27K
RAI/USDT
0.8310
-4.53%
166.37K
STRK/USDT
0.1529
+1.52%
275.40K
FLOWER/USDT
0.00034
-5.55%
161.12K
RETARDIO/USDT
0.0136
-2.85%
161.00K
BITBOARD/USDT
0.0001154
+3.59%
171.10K
REN/USDT
0.00972
+0.10%
166.08K
DESCI/USDT
0.001256
-13.25%
170.89K
GRPH/USDT
0.00267
+7.66%
161.07K
PERP/USDT
0.3370
+1.41%
183.40K
BOBBSC/USDT
0.00000000410
-2.14%
171.83K
FUEL/USDT
0.01145
-2.55%
396.56K
MONA/USDT
0.000148
0.00%
161.74K
RDNT/USDT
0.02280
+0.26%
181.27K
BAN/USDT
0.05967
-0.58%
172.27K
OL/USDT
0.04429
-0.58%
164.33K
YFI/USDT
4,847.4
+1.27%
161.61K
BADAI/USDT
0.01057
+0.28%
192.99K
OGPU/USDT
0.445
+0.22%
153.48K
YNE/USDT
0.01306
-0.38%
160.01K
OBT/USDT
0.01278
-2.73%
396.22K
SCR/USDT
0.284
-1.04%
203.77K
WAXP/USDT
0.02249
+1.35%
285.86K
ANGLERFISH/USDT
0.000334
-6.44%
161.12K
BAL/USDT
1.329
-0.37%
173.79K
SEN/USDT
0.0309
-2.21%
161.95K
AUTOS/USDT
0.01596
-2.44%
163.14K
STARDOGE/USDT
0.000057680
-3.29%
184.84K
BEL/USDT
0.6384
+2.30%
222.72K
SMB/USDT
0.0451
-2.16%
206.83K
LVVA/USDT
0.004180
+10.26%
221.34K
QUANT/USDT
0.001523
-8.47%
160.71K
WOO/USDT
0.0777
+0.77%
191.75K
TWT/USDT
0.8666
+0.42%
183.99K
BROCCOLI2/USDT
0.0204
+1.49%
201.92K
HAT/USDT
0.00366
-4.93%
161.61K
HARRYBOLZ/USDT
0.0001370
+0.07%
160.86K
ONDOAI/USDT
0.002013
+6.67%
170.39K
SUPER/USDT
0.5149
+0.38%
258.27K
BID/USDT
0.05128
+3.28%
203.72K
METIS/USDT
15.46
+0.45%
171.68K
MANASOL/USDT
0.000438
+7.35%
161.62K
WHY/USDT
0.00000006355
-0.53%
315.83K
ANKR/USDT
0.01778
-1.00%
216.99K
PUMPAI/USDT
0.000451
+14.46%
191.24K
GMT/USDT
0.0479
+0.41%
892.43K
SWARM/USDT
0.000285
+4.77%
161.47K
TRISIG/USDT
0.00332
-0.30%
161.26K
TAOCAT/USDT
0.003103
-1.02%
392.91K
DSYNC/USDT
0.1125
-9.05%
189.65K
NFT/USDT
0.0000004335
+1.14%
178.55K
DOGINME/USDT
0.0007967
-9.28%
184.63K
MUSTARD/USDT
0.000093
+2.19%
161.51K
AIOZ/USDT
0.2447
-1.92%
168.92K
AGON/USDT
0.007446
-9.12%
198.60K
FTT/USDT
1.1280
-2.53%
215.33K
QUQ/USDT
0.000971
-4.52%
198.26K
ANON/USDT
4.99
-1.96%
161.34K
BARSIK/USDT
0.002468
+0.08%
163.13K
SPICE/USDT
0.000200
+0.50%
161.53K
XAUT/USDT
3,140.9
+0.78%
161.82K
BANANAS31/USDT
0.005513
+2.09%
459.67K
HNT/USDT
3.152
-1.46%
203.38K
MA/USDT
0.001971
-8.62%
180.02K
PAIN/USDT
1.687
+0.95%
237.42K
IOTA/USDT
0.1708
-0.92%
203.86K
TALK/USDT
0.80351
-3.71%
178.98K
API3/USDT
1.074
-1.01%
539.12K
MAVIA/USDT
0.4420
+3.31%
262.38K
VIB/USDT
0.03859
-0.92%
323.26K
GMX/USDT
12.05
+0.08%
186.77K
SBR/USDT
0.000425
+1.43%
161.57K
SKY/USDT
0.0537
+1.32%
331.91K
ZRX/USDT
0.2432
-0.12%
178.22K
HOLO/USDT
0.00026
+4.00%
160.34K
AIXBT/USDT
0.11202
+7.27%
426.08K
DHN/USDT
32.763
+0.06%
283.80K
SPELL/USDT
0.0006011
-0.19%
205.32K
CRO/USDT
0.10046
-2.93%
420.12K
PATRIOT/USDT
0.000461
+1.76%
162.96K
FROKAI/USDT
0.0055
+14.58%
162.12K
UXLINK/USDT
0.4301
-0.92%
162.35K
C98/USDT
0.0657
+1.07%
202.32K
FXS/USDT
1.923
-4.80%
186.75K
XTER/USDT
0.30590
-0.72%
635.92K
RWA/USDT
0.01219
-2.32%
163.54K
AKITA/USDT
0.00035
0.00%
162.38K
ALCH/USDT
0.06710
-8.63%
253.03K
AIMONICA/USDT
0.00341
+5.24%
160.84K
AIX9/USDT
0.001986
+0.25%
204.32K
MICRO/USDT
0.005796
-2.16%
355.97K
UMA/USDT
1.192
-0.58%
176.01K
AVL/USDT
0.3629
-7.16%
177.60K
CHR/USDT
0.0959
-0.72%
184.99K
PYTHIA/USDT
0.012485
-1.59%
160.86K
ETF500/USDT
0.00443
+29.91%
161.75K
GMRT/USDT
0.02942
-3.54%
182.84K
T3AI/USDT
0.001300
-6.27%
161.49K
CHEX/USDT
0.1831
-4.28%
318.48K
DOGECAST/USDT
0.00041
-12.76%
161.38K
G7/USDT
0.00249
-2.73%
163.23K
QBX/USDT
0.00240
+2.12%
161.89K
DOGSHIT2/USDT
0.000310
+2.31%
160.87K
BIAO/USDT
0.000396
+1.02%
162.90K
BIRDDOG/USDT
0.000288
+0.34%
161.46K
AMP/USDT
0.003926
-0.20%
230.17K
M3M3/USDT
0.003858
-1.95%
161.03K
KEYCAT/USDT
0.005076
-6.06%
235.57K
SKI/USDT
0.03766
-9.70%
163.62K
LINA/USDT
0.000349
+14.05%
195.63K
MAXSOL/USDT
0.00435
-4.60%
160.28K
BIGTIME/USDT
0.04856
-0.87%
385.29K
MEMETOON/USDT
0.000001602
-4.64%
162.31K
AERO/USDT
0.4602
-2.00%
217.64K
INSN/USDT
0.00005609
+1.66%
166.24K
AVAAI/USDT
0.03461
+2.97%
168.73K
EGLD/USDT
16.27
-1.33%
202.97K
LOU/USDT
0.00141
-1.39%
160.80K
MAGIC/USDT
0.1164
+1.04%
196.85K
VR/USDT
0.004030
-2.75%
359.71K
LRC/USDT
0.0988
+0.40%
164.42K
PALU/USDT
0.000171
-10.93%
199.68K
ADX/USDT
0.0993
-2.26%
291.54K
SPEC/USDT
1.802
+0.38%
196.26K
ACE/USDT
0.622
+0.32%
189.42K
PHB/USDT
0.501
+1.41%
190.67K
MASK/USDT
2.182
+0.13%
189.41K
STG/USDT
0.2005
+0.14%
168.90K
ROAM/USDT
0.181795
+1.32%
312.69K
AWS/USDT
0.00403
+2.02%
175.03K
RAY/USDT
1.744
+0.80%
253.72K
AIC/USDT
0.19480
-1.60%
242.03K
BEAMX/USDT
0.00717
-3.62%
285.52K
CYBER/USDT
1.266
+0.79%
190.71K
ALT/USDT
0.03368
+0.56%
218.61K
BAT/USDT
0.1363
+0.44%
165.71K
BLZ/USDT
0.03263
+3.71%
168.06K
CEL/USDT
0.09135
+1.97%
166.69K
BULLY/USDT
0.00154
0.00%
162.79K
URO/USDT
0.0041
0.00%
414.79K
XTTA/USDT
0.28568
+0.47%
350.23K
BOND/USDT
0.2571
+0.62%
163.48K
CVX/USDT
2.029
-1.40%
196.91K
LAVA/USDT
0.05669
-1.80%
161.31K
UNFI/USDT
0.2324
-1.98%
162.68K
CATF/USDT
0.000161
-17.01%
160.73K
FLOW/USDT
0.381
-0.52%
174.11K
ZND/USDT
0.1679
+0.11%
179.77K
MEOWCAT/USDT
0.015237
-2.23%
555.11K
PHA/USDT
0.1055
-0.65%
188.27K
LUM/USDT
0.922
-2.33%
198.95K
RATS/USDT
0.00003151
+12.45%
191.49K
ESIM/USDT
0.001297
+11.13%
163.44K
AFT/USDT
0.03670
-1.58%
222.52K
RAD/USDT
0.766
-1.79%
200.79K
1INCH/USDT
0.1889
-0.63%
184.94K
PIX/USDT
0.01796
-39.11%
298.85K
MNT/USDT
0.7821
-2.32%
163.35K
VOID/USDT
0.000160
+1.26%
160.93K
AGI/USDT
0.06395
-0.48%
214.74K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.80
-0.62%
221.27K
SIREN/USDT
0.04074
+6.45%
202.78K
TMAI/USDT
0.001003
+0.09%
163.32K
KIT/USDT
0.001480
-8.86%
161.32K
SNX/USDT
0.771
-0.89%
198.01K
VIVI/USDT
0.01196
-0.25%
161.54K
YGG/USDT
0.1869
-0.47%
216.72K
SOLV/USDT
0.02941
+2.68%
252.42K
MKR/USDT
1,289.6
+1.27%
206.28K
MXNA/USDT
0.00394
0.00%
186.35K
LIY/USDT
0.001183
+9.43%
161.34K
HAWKTUAH/USDT
0.000097
0.00%
161.37K
FOUR/USDT
0.0003685
-0.24%
160.09K
WMTX/USDT
0.1814
-0.65%
351.24K
DRV/USDT
0.02301
-2.00%
169.09K
TROY/USDT
0.0010524
+0.81%
164.95K
ZIG/USDT
0.07567
-4.69%
165.12K
AVB/USDT
0.00298
-0.99%
160.09K
PROPC/USDT
0.5854
-2.36%
163.21K
XCN/USDT
0.00976
-6.78%
294.26K
BABYSHARK/USDT
0.00314
-0.94%
411.92K
RIZ/USDT
0.0018580
-0.90%
232.85K
GAME/USDT
0.01706
-4.47%
202.50K
TAG/USDT
0.00003417
+0.02%
198.08K
TRU/USDT
0.0349
-0.28%
187.84K
VON/USDT
0.000057469
-15.33%
203.27K
ZRO/USDT
2.920
+4.96%
362.29K
IMX/USDT
0.537
-1.82%
207.09K
DNOW/USDT
0.00953
-1.75%
160.53K
LPT/USDT
4.902
+1.38%
196.78K
FRIC/USDT
0.00247
+2.48%
161.51K
HOPPY/USDT
0.000021633
-3.08%
161.45K
ELIZA/USDT
0.00045
-4.25%
167.23K
NPC/USDT
0.010337
-5.68%
175.51K
VVAIFU/USDT
0.004177
+1.72%
169.78K
LYP/USDT
0.07278
-1.30%
160.60K
BOBO/USDT
0.0000002474
-1.35%
162.21K
FARTGIRL/USDT
0.00480
-10.78%
160.98K
FAIR3/USDT
0.00156
+0.64%
160.91K
RPL/USDT
4.63
+0.65%
159.39K
COOKIE/USDT
0.10809
+0.72%
222.33K
LAYER/USDT
1.4343
-4.19%
1.13M
DADDY/USDT
0.03965
+3.87%
174.30K
IQ6900/USDT
0.00248
+1.22%
161.21K
OM/USDT
6.3010
+1.04%
438.08K
MUMU/USDT
0.00000280
+0.35%
163.65K
IO/USDT
0.752
-0.52%
257.07K
DEGEN/USDT
0.002947
-0.10%
369.53K
ETC/USDT
16.64
+0.12%
267.21K
SAND/USDT
0.2718
+0.59%
237.21K
ANDYETH/USDT
0.00003357
+0.75%
172.69K
BENDOG/USDT
0.002136
-0.46%
163.19K
SHOGGOTH/USDT
0.00244
+6.55%
161.35K
AICELL/USDT
0.00200
-14.52%
162.73K
PENDLE/USDT
2.591
+3.51%
327.68K
JTO/USDT
2.231
+1.82%
218.84K
AGIXT/USDT
0.00962
+42.30%
160.93K
DRIFT/USDT
0.5817
-0.85%
181.59K
GPS/USDT
0.0270
-0.73%
305.65K
LEGEND/USDT
0.001826
-3.69%
164.55K
PSPS/USDT
0.00515
0.00%
160.81K
CATCOIN/USDT
0.0000000000735
-1.34%
162.27K
NAKA/USDT
0.3608
+1.46%
205.76K
PONZI/USDT
0.000427
+5.43%
160.44K
MANEKI/USDT
0.001130
+1.25%
166.11K
CEEK/USDT
0.01613
-2.88%
162.14K
RSC/USDT
0.2807
+1.48%
155.11K
LADYS/USDT
0.00000003544
-0.97%
166.51K
RACA/USDT
0.00009060
-0.17%
185.44K
AIDOGE/USDT
0.0000000000817
+0.98%
166.15K
PAI/USDT
0.0859
-0.57%
186.41K
PRCL/USDT
0.0962
+1.15%
166.52K
OPUL/USDT
0.03139
+0.93%
171.65K
FITFI/USDT
0.001616
+2.66%
163.35K
BAD/USDT
0.000000010479
-4.71%
183.60K
ZEUS/USDT
0.3112
+1.79%
396.12K
SLERF/USDT
0.05938
+0.95%
178.07K
MANTA/USDT
0.234
+0.86%
203.04K
ETHFI/USDT
0.592
+0.33%
248.18K
LUNA/USDT
0.1876
+0.69%
213.86K
ZIL/USDT
0.01128
+0.62%
170.64K
GRT/USDT
0.0888
-0.67%
205.78K
AI/USDT
0.1613
+1.19%
183.70K
MEME/USDT
0.002119
+1.67%
223.33K
EARNM/USDT
0.00191
0.00%
210.55K
BLADE/USDT
0.026177
-3.90%
289.85K
DEGENAI/USDT
0.00303
+2.36%
161.99K
0.00001129+0.17%
$0.000011
Giá cao nhất 24h
0.00001163
Giá thấp nhất 24h
0.00001095
Vol 24h (BONK)
32.38B
Số tiền 24h (USDT)
366.08K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
BONK
BONK là coin meme trong Solana do một nhóm ẩn danh tạo ra.
Liên kết liên quan
Tên tiền điện tử
BONK
Xếp hạng vốn hóa
NO.91
Vốn hóa thị trường lưu hành
874,067,197 USDT
Nguồn cung lưu thông
77,419,592,329,436
Nguồn cung tối đa
88,848,405,446,833
Giá cao nhất lịch sử
0.00005825
2024-11-20
Giá thấp nhất lịch sử
0.000000086142
2022-12-29
Sổ lệnh
0.00000001
Số lượng(Giá(
Số lượng(
Số tiền(
BONK
)Số tiền(USDT
)Giá(USDT)
Số lượng(BONK)
Số tiền(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005615
56,394.275K
3,166.539
0.00005430
60,598.382K
3,290.492
0.00005067
50,163.035K
2,541.761
0.00005065
9,400.737K
476.15
0.00005000
5,828.646K
291.43
0.00004897
1,041.666K
51.01
0.00004886
59,947.670K
2,929.043
0.00004705
58,728.801K
2,763.190
0.00004700
500,000.000
23.50
0.00004578
1,114.081K
51.00
0.00004524
52,825.530K
2,389.827
0.00004500
395,635.000
17.80
0.00004433
40,390.682K
1,790.519
0.00004410
113,542.000
5.01
0.00004343
56,867.097K
2,469.738
0.00004300
259,817.000
11.17
0.00004252
60,148.506K
2,557.514
0.00004200
143,354.000
6.02
0.00004162
50,666.249K
2,108.729
0.00004071
90,421.993K
3,681.079
0.00004049
267,755.000
10.84
0.00004000
32,372.617K
1,294.905
0.00003981
94,311.150K
3,754.527
0.00003942
333,333.000
13.14
0.00003890
100.378M
3,904.698
0.00003799
86,511.263K
3,286.563
0.00003709
81,624.343K
3,027.447
0.00003618
110.218M
3,987.683
0.00003550
400,000.000
14.20
0.00003528
87,332.898K
3,081.105
0.00003500
939,308.000
32.88
0.00003470
288,184.000
10.00
0.00003450
289,855.000
10.00
0.00003437
111.085M
3,818.007
0.00003430
291,545.000
10.00
0.00003347
70,648.519K
2,364.606
0.00003300
16,548.790K
546.11
0.00003256
67,877.612K
2,210.095
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003165
101.865M
3,224.033
0.00003130
167,750.000
5.25
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003075
83,858.157K
2,578.638
0.00002984
63,022.594K
1,880.594
0.00002894
58,971.594K
1,706.638
0.00002803
72,760.870K
2,039.487
0.00002714
221,075.000
6.00
0.00002713
69,028.923K
1,872.755
0.00002622
78,755.062K
2,064.958
0.00002531
22,228.666K
562.61
0.00002441
49,289.777K
1,203.163
0.00002383
986,193.000
23.50
0.00002350
32,901.623K
773.19
0.00002260
98,468.149K
2,225.380
0.00002169
101.308M
2,197.375
0.00002140
237,925.000
5.09
0.00002079
43,091.991K
895.88
0.00001988
27,901.704K
554.69
0.00001971
262,813.000
5.18
0.00001898
51,607.959K
979.52
0.00001807
22,213.461K
401.40
0.00001793
337,577.000
6.05
0.00001716
14,616.910K
250.83
0.00001626
8,319.010K
135.27
0.00001560
872,407.000
13.61
0.00001535
20,404.754K
313.21
0.00001514
389,934.000
5.90
0.00001445
30,000.550K
433.51
0.00001410
36,056.050K
508.39
0.00001354
7,998.567K
108.30
0.00001264
3,831.629K
48.43
0.00001175
6,119.987K
71.91
0.00001174
2,122.607M
24,919.404
0.00001173
3,096.810M
36,325.579
0.00001172
5,512.963M
64,611.924
0.00001171
2,549.996M
29,860.458
0.00001170
1,828.408M
21,392.372
0.00001169
5,206.404M
60,862.860
0.00001168
2,875.016M
33,580.184
0.00001167
2,585.850M
30,176.872
0.00001166
4,285.383M
49,967.570
0.00001165
1,774.348M
20,671.153
0.00001164
1,766.039M
20,556.693
0.00001163
3,686.413M
42,872.980
0.00001162
1,672.494M
19,434.376
0.00001161
4,916.316M
57,078.423
0.00001160
7,202.549M
83,549.566
0.00001159
2,847.476M
33,002.252
0.00001158
2,781.654M
32,211.554
0.00001157
6,493.581M
75,130.730
0.00001156
3,604.838M
41,671.923
0.00001155
2,557.602M
29,540.302
0.00001154
5,645.855M
65,153.161
0.00001153
2,875.943M
33,159.623
0.00001152
2,800.033M
32,256.384
0.00001151
5,234.664M
60,250.979
0.00001150
1,858.255M
21,369.935
0.00001149
2,191.339M
25,178.486
0.00001148
2,465.257M
28,301.151
0.00001147
677.861M
7,775.061
0.00001146
991.450M
11,362.019
0.00001145
1,519.344M
17,396.485
0.00001144
461.289M
5,277.143
0.00001143
589.365M
6,736.438
0.00001142
846.044M
9,661.823
0.00001141
315.834M
3,603.666
0.00001140
250.291M
2,853.313
0.00001139
359.808M
4,098.214
0.00001138
89,751.202K
1,021.369
0.00001137
50,970.598K
579.54
0.00001136
8,287.246M
94,143.119
0.00001135
6,625.085M
75,194.718
0.00001134
12,618.072M
143,088.935
0.00001133
6,596.494M
74,738.281
0.00001132
4,798.583M
54,319.957
0.00001131
1,586.444M
17,942.687
0.00001130
1,228.963M
13,887.283
0.00001129≈$0.000011
0.00001128
605.737M
6,832.717
0.00001127
1,435.177M
16,174.449
0.00001126
4,981.705M
56,093.994
0.00001125
8,590.752M
96,645.954
0.00001124
14,838.446M
166,784.136
0.00001123
5,907.123M
66,336.993
0.00001122
5,909.172M
66,300.915
0.00001121
73,675.722K
825.90
0.00001120
236.128M
2,644.629
0.00001119
186.049M
2,081.884
0.00001118
379.262M
4,240.149
0.00001117
846.764M
9,458.350
0.00001116
501.887M
5,601.057
0.00001115
389.963M
4,348.084
0.00001114
1,513.470M
16,860.060
0.00001113
929.258M
10,342.641
0.00001112
639.722M
7,113.707
0.00001111
1,493.687M
16,594.863
0.00001110
1,399.435M
15,533.729
0.00001109
4,904.761M
54,393.801
0.00001108
2,225.883M
24,662.786
0.00001107
3,095.705M
34,269.452
0.00001106
5,460.709M
60,395.438
0.00001105
2,386.290M
26,368.510
0.00001104
2,308.722M
25,488.293
0.00001103
6,877.608M
75,860.014
0.00001102
3,010.163M
33,171.992
0.00001101
6,773.025M
74,571.009
0.00001100
3,324.469M
36,569.158
0.00001099
3,110.308M
34,182.283
0.00001098
7,735.988M
84,941.151
0.00001097
1,559.972M
17,112.891
0.00001096
3,721.136M
40,783.649
0.00001095
2,779.800M
30,438.810
0.00001094
2,186.748M
23,923.023
0.00001093
5,586.901M
61,064.828
0.00001092
2,464.097M
26,907.943
0.00001091
5,105.046M
55,696.050
0.00001090
2,105.816M
22,953.399
0.00001089
5,685.913M
61,919.593
0.00001088
3,594.814M
39,111.581
0.00001087
2,237.773M
24,324.596
0.00001086
6,624.699M
71,944.234
0.00001084
1,540.214K
16.70
0.00001082
2,782.217K
30.10
0.00001040
480,770.000
5.00
0.00001004
2,731.362K
27.42
0.00001000
5,000.000K
50.00
0.00000949
1,535.935K
14.58
0.00000937
44,617.411K
418.07
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000879
30,651.905K
269.43
0.00000827
13,559.081K
112.13
0.00000810
1,250.000K
10.13
0.00000781
25,240.668K
197.13
0.00000739
14,581.205K
107.76
0.00000702
494.693M
3,472.742
0.00000669
43,405.204K
290.38
0.00000638
150.078M
957.50
0.00000611
132.251M
808.06
0.00000585
92,273.915K
539.80
0.00000562
63,222.851K
355.31
0.00000540
222.528M
1,201.651
0.00000520
207.024M
1,076.527
0.00000501
229.063M
1,147.608
0.00000484
508.517M
2,461.223
0.00000468
484.460M
2,267.273
0.00000453
455.069M
2,061.464
0.00000439
493.545M
2,166.662
0.00000425
680.168M
2,890.715
0.00000413
778.231M
3,214.095
0.00000401
591.564M
2,372.174
0.00000390
883.855M
3,447.035
0.00000379
934.157M
3,540.454
0.00000369
915.922M
3,379.754
0.00000360
647.743M
2,331.874
0.00000351
750.906M
2,635.682
0.00000342
869.131M
2,972.427
0.00000334
991.250M
3,310.775
0.00000326
1,124.717M
3,666.578
0.00000319
1,252.659M
3,995.982
0.00000312
1,216.515M
3,795.526
0.00000305
595.941M
1,817.621
0.00000298
556.521M
1,658.433
0.00000292
923.461M
2,696.507
0.00000286
538.767M
1,540.873
0.00000281
835.082M
2,346.580
0.00000275
755.940M
2,078.834
0.00000270
721.317M
1,947.556
0.00000265
1,017.129M
2,695.393
0.00000260
1,151.630M
2,994.239
0.00000255
734.615M
1,873.268
0.00000250
997.146M
2,492.864
0.00000242
1,304.544M
3,156.996
0.00000227
1,307.090M
2,967.095
Giao dịch mới nhất
Số lượng(BONK)
Giá(USDT)
Số lượng(BONK)
Thời gian
0.00001129
649.606K
05:28:49
0.00001129
669.521K
05:28:48
0.00001129
6.383M
05:28:47
0.00001128
2.018M
05:28:39
0.00001130
1.329M
05:28:28
0.00001129
1.662M
05:28:24
0.00001129
2.214M
05:28:18
0.00001129
915.118K
05:28:16
0.00001131
1.425M
05:28:07
0.00001131
1.232M
05:28:06
0.00001129
1.985M
05:28:05
0.00001129
994.986K
05:27:59
0.00001130
2.053M
05:27:46
0.00001129
1.967M
05:27:45
0.00001129
465.424K
05:27:43
0.00001129
1.386M
05:27:36
0.00001129
2.038M
05:27:34
0.00001130
2.214M
05:27:25
0.00001127
1.468M
05:27:04
0.00001128
1.445M
05:26:56
0.00001130
1.329M
05:26:54
0.00001129
885.740K
05:26:43
0.00001129
1.525M
05:26:36
0.00001128
1.771M
05:26:33
0.00001129
1.408M
05:26:30
0.00001129
2.096M
05:26:25
0.00001129
2.056M
05:26:23
0.00001129
2.214M
05:26:22
0.00001129
1.882M
05:26:18
0.00001129
1.999M
05:26:15
0.00001129
451.535K
05:26:14
0.00001128
1.076M
05:26:13
0.00001130
2.214M
05:26:12
0.00001129
1.355M
05:26:09
0.00001129
1.360M
05:26:06
0.00001129
1.403M
05:26:04
0.00001129
1.434M
05:26:02
0.00001129
2.214M
05:26:01
0.00001129
1.991M
05:26:00
0.00001129
2.170M
05:25:56
0.00001127
1.774M
05:25:50
0.00001127
1.588M
05:25:44
0.00001127
1.504M
05:25:40
0.00001127
680.065K
05:25:31
0.00001126
2.160M
05:25:29
0.00001126
1.377M
05:25:27
0.00001126
611.142K
05:25:20
0.00001127
2.005M
05:25:11
0.00001127
1.775M
05:25:08
0.00001127
1.621M
05:25:04
Spot
Futures
Mua vào BONK
Bán ra BONK
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngBONK
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 BONK
Giá bán ra
Số lượngBONK
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...