BTC/USDT
BITCOIN
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
84,155.62
+0.12%
1.38B
ETH/USDT
1,900.14
+1.49%
314.73M
TRX/USDT
0.2339
+0.90%
1.24M
SOL/USDT
128.80
-0.85%
11.78M
XRP/USDT
2.1793
+0.03%
5.47M
TON/USDT
3.742
-4.00%
862.32K
USDC/USDT
1.0003
-0.01%
15.45M
PEPE/USDT
0.00000777
+0.77%
1.58M
BNB/USDT
612.91
-2.00%
2.16M
KEKIUS/USDT
0.02257
+3.57%
201.12K
PEPU/USDT
0.00321
+3.88%
268.32K
TRUMP/USDT
10.37
+1.17%
2.74M
ZOO/USDT
0.00000610
+4.09%
171.59K
GHIBLICZ/USDT
0.001986
-32.79%
237.31K
NOT/USDT
0.002407
-4.86%
329.73K
PIAI/USDT
0.0000000000086
+4.87%
160.50K
TST/USDT
0.06644
+6.03%
205.27K
VINE/USDT
0.03621
+51.95%
1.12M
CATE/USDT
0.000489
+24.42%
170.68K
DOGS/USDT
0.0001448
-6.94%
347.41K
SUNDOG/USDT
0.05174
+0.85%
524.69K
MELANIA/USDT
0.632
-0.47%
201.93K
RARE/USDT
0.0644
-1.52%
238.09K
JAILSTOOL/USDT
0.007340
-0.12%
202.00K
OIK/USDT
0.0404
-2.17%
284.98K
SHRUBETH/USDT
0.003139
+3.83%
165.61K
GHIBLI/USDT
0.01232
-47.23%
484.34K
MEMHASH/USDT
0.001737
-0.51%
237.31K
XLM/USDT
0.2732
+0.36%
429.86K
DOGE/USDT
0.17890
-0.35%
3.62M
GRASS/USDT
1.6868
+8.56%
214.06K
BABYDOGE/USDT
0.000000001256
-2.18%
363.27K
BWT/USDT
0.000251
+4.14%
161.62K
HMSTR/USDT
0.002080
-0.90%
284.13K
LTC/USDT
87.41
+0.18%
1.02M
SAI/USDT
0.01279
+1.91%
193.25K
TRC/USDT
0.00271
-2.51%
207.58K
SOLA/USDT
0.000492
-0.80%
161.34K
SUI/USDT
2.5296
-0.88%
1.88M
TIM/USDT
0.000244
-3.17%
167.95K
TRUMP47/USDT
0.000092
0.00%
161.02K
EVERYAI/USDT
0.0013
0.00%
240.74K
LAZYCAT/USDT
0.00002471
+4.34%
158.81K
LEVER/USDT
0.000868
-1.36%
199.82K
POL/USDT
0.2097
0.00%
442.74K
SUIAI/USDT
0.01588
+1.14%
161.25K
DEFAI/USDT
0.0004031
-5.92%
327.16K
FLOKI/USDT
0.00006206
-2.32%
529.75K
XYRO/USDT
0.0049884
-2.76%
188.02K
YE/USDT
0.000485
-1.42%
160.93K
ALGO/USDT
0.1930
-3.54%
363.69K
HOOD/USDT
0.0000464
-14.39%
160.94K
LLM/USDT
0.00252
+36.21%
161.67K
MAJOR/USDT
0.15949
-1.09%
172.86K
MUBARAK/USDT
0.070605
-20.67%
334.79K
NOTAI/USDT
0.00001269
+5.04%
179.60K
CHEYENNE/USDT
0.000202
-6.04%
161.66K
KITEAI/USDT
0.0000002427
+8.10%
161.49K
TALENT/USDT
0.00966
-7.38%
137.42K
YZY1/USDT
0.006899
-12.88%
162.27K
CORN/USDT
0.0638
+82.28%
321.38K
NEIRO/USDT
0.000945
-3.37%
163.36K
PELL/USDT
0.0066
-1.49%
196.46K
AIL/USDT
0.0059
-32.18%
187.91K
FAFO/USDT
0.00081
+2.53%
158.41K
GEMS/USDT
0.0275
+1.47%
186.51K
KILO/USDT
0.0805
-8.52%
858.65K
LUCE/USDT
0.00873
-1.13%
212.27K
POCHITA/USDT
0.000264
-1.12%
161.53K
ELONSOL/USDT
0.000847
-0.35%
201.00K
INJ/USDT
9.23
-1.07%
355.06K
TRIT/USDT
0.0006285
+29.88%
164.35K
B3/USDT
0.005990
+1.92%
173.81K
DOWNALD/USDT
0.000105
+1.94%
201.40K
SOLVEX/USDT
0.0407
+18.31%
168.48K
HOOTERS/USDT
0.000113
+7.61%
165.63K
BCCOIN/USDT
0.04655
-1.64%
168.16K
CAR/USDT
0.0126
-2.32%
161.40K
CRTAI/USDT
0.001706
-0.11%
21.21K
DNA/USDT
0.000000000020013
+10.56%
162.45K
BRETT/USDT
0.03357
-0.53%
188.65K
MNSRY/USDT
0.01883
-0.94%
161.54K
AVAX/USDT
20.45
+2.40%
786.84K
AVERY/USDT
0.00027
-15.62%
245.81K
BABYNEIROBNB/USDT
0.00000000000307
-6.40%
162.98K
CHATTY/USDT
0.002187
+82.55%
214.34K
DRB/USDT
0.00014710
+3.67%
260.64K
NEAR/USDT
2.765
+0.72%
695.16K
SCOUT/USDT
0.000154
-0.64%
161.13K
ALPHASOL/USDT
0.00051
-3.77%
161.58K
FORM/USDT
2.2270
-3.68%
720.81K
SHIB/USDT
0.00001317
-0.22%
706.12K
JHH/USDT
0.0000002828
-11.18%
163.30K
MUBARAKAH/USDT
0.00341
+2.40%
419.77K
SONIC/USDT
0.25406
-2.61%
444.73K
SSE/USDT
0.00890
-6.41%
160.96K
WIF/USDT
0.458
-1.71%
618.55K
AIFUN/USDT
0.004273
-9.39%
168.28K
BABYBNB/USDT
0.0011267
-1.03%
162.41K
ELON/USDT
0.00000014780
-0.49%
177.63K
MOCA/USDT
0.09421
-3.26%
238.62K
FAI/USDT
0.02500
+1.62%
148.11K
MEW/USDT
0.002448
+6.52%
367.49K
PEP/USDT
0.000510
-7.94%
161.00K
TROG/USDT
0.00000387
+1.84%
160.91K
BUILD/USDT
0.000158
-10.22%
161.45K
PENG/USDT
0.01781
+1.25%
163.89K
ARB/USDT
0.3434
-1.40%
487.40K
FORM1/USDT
0.0003975
-0.22%
161.85K
BONK/USDT
0.00001219
-1.21%
455.00K
DUO/USDT
0.000159
-3.04%
160.79K
FLOWSOL/USDT
0.000172
+8.17%
174.38K
MONKY/USDT
0.000001560
-3.52%
164.79K
VVV/USDT
2.738
-1.79%
186.76K
X/USDT
0.00006673
-2.39%
303.60K
CATALORIAN/USDT
0.000473
+1.06%
161.21K
DYDX/USDT
0.6862
-0.04%
288.05K
SEEK/USDT
0.000199
+17.05%
158.11K
BUCKAZOIDS/USDT
0.002076
-30.80%
193.34K
COLLAT/USDT
0.01619
-1.58%
160.40K
RFC/USDT
0.002541
-3.53%
206.02K
S/USDT
0.5373
-1.88%
1.74M
WLD/USDT
0.833
-2.45%
568.40K
CATDOG/USDT
0.000003505
+0.08%
161.30K
IMT/USDT
0.01376
-32.51%
187.01K
GROK3/USDT
0.000208
-5.02%
161.26K
TLM/USDT
0.00553
-0.36%
185.99K
ACT/USDT
0.1900
-0.10%
274.17K
HULEZHI/USDT
0.00106
-4.50%
160.93K
MOVE/USDT
0.4994
+3.05%
674.65K
NEIROETH/USDT
0.02751
-5.43%
204.09K
STAR10/USDT
0.00626
+1.13%
257.04K
MARS/USDT
0.00000353
0.00%
161.69K
PIXFI/USDT
0.000566
-2.91%
165.10K
BILLY/USDT
0.002334
-3.23%
166.41K
COCOROETH/USDT
0.00001662
-3.48%
190.40K
MOODENG/USDT
0.03743
+2.15%
350.84K
CHILLGUY/USDT
0.02674
-0.66%
178.24K
EPAY/USDT
0.003466
+44.17%
1.67M
HIBER/USDT
0.000541
-16.76%
163.56K
JELLYJELLY/USDT
0.014988
-2.26%
279.91K
PEIPEI/USDT
0.00000003978
+11.14%
180.58K
PUSS/USDT
0.014037
+0.79%
189.81K
OMNI/USDT
2.98
0.00%
187.43K
PENGU/USDT
0.006236
-3.66%
556.89K
SWCH/USDT
0.1764
+1.67%
226.51K
TNSR/USDT
0.1787
-1.43%
207.58K
HBAR/USDT
0.17963
-1.31%
1.08M
MYRO/USDT
0.01661
-1.07%
169.86K
ADA/USDT
0.7005
+0.21%
1.52M
CHIP/USDT
0.000000410
+4.85%
228.58K
GX/USDT
0.00541
+1.50%
167.01K
BMT/USDT
0.13083
-10.84%
968.62K
BUBB/USDT
0.004071
-15.38%
258.47K
DOT/USDT
4.232
-1.32%
638.58K
EXPERT/USDT
0.001079
+8.87%
121.68K
MOBY/USDT
0.01121
-6.58%
161.34K
EYE/USDT
0.000076
-1.29%
160.34K
FIL/USDT
2.829
+0.03%
396.40K
CHEEMS/USDT
0.0000016782
+1.23%
175.88K
CTD/USDT
0.002490
+14.95%
207.91K
HANA/USDT
0.0000138
-3.49%
159.79K
LINK/USDT
14.26
+0.70%
836.14K
PESTO/USDT
0.000504
0.00%
161.73K
PIXEL/USDT
0.03312
-2.84%
320.09K
FLOYDAI/USDT
0.00523
-11.35%
160.66K
ORDI/USDT
8.70
-0.79%
287.98K
PWEASE/USDT
0.005257
-5.77%
161.55K
WOOLLY/USDT
0.000105
-1.86%
162.15K
DOPE/USDT
0.000004384
+10.01%
188.65K
PIPPIN/USDT
0.016067
-1.65%
200.28K
RED/USDT
0.5292
-3.81%
462.01K
COAI/USDT
0.000003973
-1.65%
160.41K
GRIFFAIN/USDT
0.03895
-5.82%
192.25K
DOGEAI/USDT
0.01863
-3.22%
160.96K
PARTI/USDT
0.2911
-7.49%
1.48M
PKIN/USDT
0.00298
-13.37%
761.89K
MAIAR/USDT
0.001452
+0.90%
161.15K
MIDLE/USDT
0.00088
+2.32%
186.59K
REEF/USDT
0.0003427
-2.75%
164.40K
TIA/USDT
3.431
-2.41%
654.82K
GOAT/USDT
0.0537
-2.00%
203.55K
ME/USDT
1.099
-1.96%
256.77K
BAKE/USDT
0.1344
-0.44%
206.65K
TREAT/USDT
0.004949
+1.39%
164.88K
TRUST/USDT
0.000969
+0.51%
160.19K
USUAL/USDT
0.1290
-1.45%
506.01K
AIOS/USDT
0.00183
-2.13%
159.49K
BUTTHOLE/USDT
0.00813
-2.98%
161.49K
PINEYE/USDT
0.0001816
-11.88%
168.95K
SBR1/USDT
0.0890
-1.11%
160.93K
VET/USDT
0.02375
-1.61%
394.27K
BCH/USDT
307.0
-0.13%
271.66K
NVG8/USDT
0.00935
+0.86%
162.32K
PYTHON/USDT
0.000081
-6.89%
198.85K
BARRON/USDT
0.000093
0.00%
159.25K
COCORO/USDT
0.00971
-0.30%
233.94K
AAVE/USDT
175.87
+3.46%
568.68K
FROGE/USDT
0.00000000176
+0.57%
161.82K
STARS/USDT
0.000048
+4.34%
161.37K
ARKM/USDT
0.566
-2.41%
295.84K
TTG/USDT
0.004232
+5.80%
162.15K
USA/USDT
0.000001144
+4.00%
162.32K
WOJAK/USDT
0.0002636
-1.01%
171.36K
BEER/USDT
0.000003652
-1.43%
163.47K
EPIC/USDT
1.247
-1.65%
234.79K
GOATS/USDT
0.0002164
+1.16%
162.54K
NEZHA/USDT
0.000179
+6.54%
161.10K
PVS/USDT
0.002752
-23.17%
163.56K
CAW/USDT
0.000000049774
+9.99%
205.34K
FIGHT/USDT
0.00071
+2.89%
181.60K
FROC/USDT
0.0000161
-10.05%
203.87K
ETF/USDT
0.000091
-1.08%
161.34K
POPCAT/USDT
0.2041
-0.82%
214.53K
SWELL/USDT
0.01350
-4.45%
190.61K
PONKE/USDT
0.0972
-1.41%
170.31K
TALK/USDT
0.88766
-14.15%
178.80K
BUZZ/USDT
0.00981
-13.56%
207.92K
BNBAI/USDT
0.000495
-6.95%
162.33K
CLOUDY/USDT
0.00121
-10.37%
161.28K
APT/USDT
5.535
-0.05%
527.99K
RIZZMAS/USDT
0.0000022930
-4.04%
162.11K
BIGBALLS/USDT
0.00044
+7.31%
200.81K
FET/USDT
0.506
0.00%
377.31K
EIGEN/USDT
1.001
-2.90%
392.44K
PGC/USDT
0.000187
-2.09%
187.17K
PYTH/USDT
0.1519
-0.71%
231.43K
TAPS/USDT
0.0047
-6.00%
165.81K
WEPE/USDT
0.0000294
-2.64%
199.01K
ZAILGO/USDT
0.00071
+10.93%
161.18K
CITADAIL/USDT
0.00115
-13.53%
161.57K
EPX/USDT
0.00001633
+2.06%
165.53K
GIGA/USDT
0.01750
+1.09%
185.97K
GINNAN/USDT
0.00000007417
-15.38%
199.83K
LUXUN/USDT
0.000295
-4.53%
206.70K
PERCY/USDT
0.001182
-3.90%
198.92K
BABYDEER/USDT
0.000583
+0.51%
161.28K
BUTTCOIN/USDT
0.00130
0.00%
160.78K
CROS/USDT
0.00198
+22.98%
176.85K
ILV/USDT
13.95
+0.72%
181.19K
PVP/USDT
0.000280
+14.75%
160.65K
STARGATE/USDT
0.000111
-2.63%
161.03K
FAT/USDT
0.013255
+6.15%
161.98K
KEY/USDT
0.0006605
+30.81%
182.31K
PEOPLE/USDT
0.01608
-3.19%
283.65K
HARD/USDT
0.1653
-4.45%
224.28K
LUIGI/USDT
0.00166
+3.10%
161.90K
ANDYBSC/USDT
0.0000000158
-3.06%
193.75K
MOODENGETH/USDT
0.00003671
+8.28%
192.47K
RENDER/USDT
3.753
+2.03%
517.53K
CATTON/USDT
0.0000001870
-2.75%
162.14K
TRUMPCOIN/USDT
0.001169
-6.70%
162.82K
BIO/USDT
0.0878
+0.57%
279.77K
HAPPY/USDT
0.000596
-18.35%
187.84K
ZACHXBT/USDT
0.000106
-0.93%
160.85K
BARRONMEME/USDT
0.00061
-3.17%
147.37K
BEANS/USDT
0.000000227
-5.80%
162.50K
ICE/USDT
0.003690
-0.72%
212.23K
JOE/USDT
0.1839
+0.21%
203.11K
SOON/USDT
0.00004838
+1.78%
162.45K
VATAN/USDT
0.05808
-19.80%
185.91K
ANTY/USDT
0.003000
-4.18%
161.05K
GREED3/USDT
0.000881
+1.84%
160.69K
ACH/USDT
0.02351
+0.81%
265.56K
PIN/USDT
0.8106
-0.60%
179.99K
SHIRO/USDT
0.000000014
+16.66%
164.28K
TAI/USDT
0.05331
+6.40%
204.80K
TUT/USDT
0.043875
+4.93%
509.99K
BDG/USDT
0.0021659
+0.84%
285.83K
DOP/USDT
0.0003747
-3.20%
220.28K
AUCTION/USDT
18.17
+6.81%
747.30K
CRV/USDT
0.5039
-0.78%
717.93K
APPLE/USDT
0.00036
-7.69%
159.92K
KOKO/USDT
0.000000480
-0.20%
160.95K
BTT/USDT
0.0000006847
+0.41%
162.34K
GREED/USDT
0.000071
-2.73%
167.97K
LESTER/USDT
0.00101
-0.98%
160.32K
MLC/USDT
0.2584
+0.03%
162.21K
MXYZ/USDT
0.000678
-3.69%
162.03K
APU/USDT
0.0001951
+3.72%
201.80K
GROKCOIN/USDT
0.00042
-17.64%
161.76K
KNIGHT/USDT
0.000670
-6.68%
172.14K
LINGO/USDT
0.0674
-3.98%
167.14K
PUBLIC/USDT
0.000001582
-4.64%
199.20K
STUPID/USDT
0.000693
+6.45%
161.39K
WOLF/USDT
0.00002873
+1.87%
218.37K
CFX/USDT
0.0851
+0.11%
257.09K
KAITO/USDT
1.1273
+1.54%
518.51K
ROSSFUND/USDT
0.000231
+0.43%
160.73K
CHZ/USDT
0.04296
-1.87%
304.26K
LUX/USDT
0.00191
-8.17%
160.31K
NC/USDT
0.04741
+5.56%
462.67K
MUSKIT/USDT
0.00146
+6.56%
161.17K
PUFFER/USDT
0.2235
+1.96%
177.22K
TOMI/USDT
0.002635
-2.73%
236.29K
HIGH/USDT
0.576
-2.70%
206.58K
MAGA/USDT
0.00001165
-3.79%
171.01K
AIAGENT/USDT
0.001633
+3.55%
164.43K
WOLFSOL/USDT
0.000453328
-1.01%
161.18K
DIN/USDT
0.1366
-6.75%
274.89K
TURBO/USDT
0.002185
-0.95%
319.21K
BERA/USDT
8.439
+0.56%
1.70M
KM/USDT
0.000819
-0.12%
161.54K
REZ/USDT
0.01462
-6.52%
236.95K
BOTIFY/USDT
0.004763
+7.66%
270.66K
BROCCOLI/USDT
0.04905
-12.98%
258.08K
DUKO/USDT
0.0002763
-4.09%
178.33K
TRUMP1/USDT
0.000128
+4.06%
161.26K
CAPTAINBNB/USDT
0.00449
-2.60%
225.93K
KAWZ/USDT
2.6488
-3.10%
160.79K
VANKEDISI/USDT
0.02481
+1.55%
161.25K
W/USDT
0.0945
+3.73%
306.47K
BNBCARD/USDT
0.004710
+30.54%
239.57K
OCB/USDT
0.000018
0.00%
153.76K
ONDO/USDT
0.8265
-1.99%
488.13K
ROUTINE/USDT
0.00118
+31.11%
216.23K
GROK/USDT
0.002398
-4.38%
176.44K
JUSTCUZ/USDT
0.000486
+18.53%
200.59K
CAKE/USDT
2.098
-1.68%
622.81K
TAT/USDT
0.002550
+6.38%
216.38K
WILDNOUT/USDT
0.000134
-2.18%
198.61K
EZ/USDT
0.000556
-3.30%
160.75K
ICP/USDT
5.598
-0.26%
359.63K
SHRUB/USDT
0.000137
+0.73%
160.59K
JASMY/USDT
0.01167
+1.83%
296.59K
SCC/USDT
0.00000716
+176.44%
237.70K
WHITE/USDT
0.0006152
-1.75%
267.75K
BANANA/USDT
20.29
-3.70%
296.27K
ELON4AFD/USDT
0.0188
-1.05%
160.44K
GFM/USDT
0.02117
-8.55%
161.22K
OP/USDT
0.823
-0.60%
362.44K
XAI/USDT
0.0637
+3.40%
257.06K
BERT/USDT
0.01010
+5.20%
165.67K
FIDA/USDT
0.1024
-0.19%
245.35K
PEPECOIN/USDT
0.5812
-0.25%
171.24K
CENTS/USDT
0.000268
-1.10%
160.93K
MEMESAI/USDT
0.00219
-2.66%
161.14K
MYSTERY/USDT
0.00000000662
+7.29%
167.41K
NEIROCTO/USDT
0.00022095
-3.80%
661.73K
WORM/USDT
0.000129
-0.76%
161.93K
FARTCOIN/USDT
0.45695
-8.13%
384.75K
KIP/USDT
0.002035
+42.60%
232.65K
SWARMS/USDT
0.03698
+1.14%
220.03K
VOXEL/USDT
0.0729
+0.69%
188.82K
GAMESTOP/USDT
0.0000787
+2.74%
164.38K
SLOP/USDT
0.000141
+0.71%
161.18K
ROSS/USDT
0.000068
-4.22%
161.56K
SIGMA/USDT
0.01185
+0.50%
160.41K
VGX/USDT
0.005744
+0.38%
350.65K
EOS/USDT
0.5747
-1.45%
573.12K
SAFEMOONSOL/USDT
0.00057
0.00%
161.39K
STEALTH/USDT
0.000086
-6.52%
161.35K
SZN/USDT
0.001636
-4.27%
177.43K
ALICE/USDT
0.467
0.00%
193.04K
MURAD/USDT
0.0002616
+1.04%
160.78K
BNBXBT/USDT
0.00247
+8.33%
200.32K
DIGI/USDT
0.0000001062
-4.92%
176.01K
SATO/USDT
0.000138
-4.82%
161.11K
SOSO/USDT
0.5524
+2.18%
404.41K
AETHER/USDT
0.000081
-6.89%
160.24K
AINTI/USDT
0.02884
-8.18%
199.54K
BNKR/USDT
0.0002202
+6.32%
205.26K
BROCCOLI1/USDT
0.00019
0.00%
161.71K
J/USDT
0.2090
-11.51%
171.52K
SLP/USDT
0.001648
-0.30%
194.02K
UUU/USDT
0.006725
+8.66%
202.13K
BAOBAO/USDT
0.0000003663
-2.39%
161.17K
DOGEGOVSOL/USDT
0.1413
+0.64%
161.18K
DUSK/USDT
0.0783
-0.88%
211.09K
ISLAND/USDT
0.02382
+0.59%
163.74K
LIBRA/USDT
0.05980
+0.11%
205.85K
NEI/USDT
0.005386
+0.41%
160.15K
BROWNIE/USDT
0.0002730
-5.60%
200.23K
STONKS/USDT
0.03098
+5.48%
161.28K
WIN/USDT
0.00005534
-1.60%
262.73K
FULLSEND/USDT
0.00248
-16.77%
160.16K
XOXO/USDT
0.00854
+1.42%
215.66K
FLUID/USDT
4.6970
+5.93%
193.92K
SPORE/USDT
0.00196
+1.03%
161.02K
HOT/USDT
0.001062
-0.28%
184.62K
OMG/USDT
0.2114
-1.21%
164.01K
MORPHO/USDT
1.3906
-0.30%
343.11K
MINI/USDT
0.00421
+1.93%
164.85K
TOLY/USDT
16.16
-10.32%
162.50K
TRUMPIUS/USDT
0.0087
+2.35%
161.36K
AICMP/USDT
0.000191
-2.05%
160.12K
SAN/USDT
0.00254
-3.05%
160.72K
SORA/USDT
0.000112
+1.81%
160.84K
AVAXAI/USDT
0.001258
-2.63%
161.30K
HENAI/USDT
0.00324
-19.20%
159.32K
NEUR/USDT
0.00356
-1.92%
161.23K
REALIS/USDT
0.00228
-8.80%
161.08K
SKL/USDT
0.02438
-0.32%
249.52K
SWASTICOIN/USDT
0.002535
+9.78%
162.00K
THE/USDT
0.3185
-8.23%
323.40K
PRAWN/USDT
0.000144
-7.09%
160.73K
REACT/USDT
0.07734
+5.46%
284.81K
BIGPUMP/USDT
0.0000003923
-5.10%
160.80K
SLING/USDT
0.01303
+5.59%
219.35K
SYRUP/USDT
0.12296
-5.71%
185.12K
DEEPSEEK/USDT
0.002317
+8.72%
164.70K
VINU/USDT
0.000000012791
-1.60%
339.46K
FOUR1/USDT
0.000274
-13.29%
163.69K
AGENT/USDT
0.006965
-3.03%
271.00K
AIS/USDT
0.000025
-7.40%
160.41K
BAND/USDT
0.761
-0.26%
177.56K
BONE/USDT
0.3498
+4.32%
371.36K
BURGER/USDT
0.0191
-5.44%
256.08K
CAT/USDT
0.00000705
-2.08%
402.73K
CATS/USDT
0.000007858
-0.99%
163.84K
CELO/USDT
0.3553
-0.36%
228.08K
CTSI/USDT
0.0684
0.00%
190.50K
DEAI/USDT
0.05549
-0.71%
171.74K
DODO/USDT
0.0695
-0.14%
188.42K
DOGEGOV/USDT
0.014489
-0.90%
200.65K
FWOG/USDT
0.04537
+2.85%
260.10K
MBOX/USDT
0.0766
0.00%
188.90K
PIKA/USDT
0.000880
-0.22%
160.27K
PNUT/USDT
0.1803
-1.47%
406.88K
SPX/USDT
0.5110
-0.75%
173.64K
SUN/USDT
0.01653
+0.36%
185.51K
SUNCAT/USDT
0.001868
-0.26%
162.30K
TOSHI/USDT
0.00031008
-2.05%
235.91K
USBT/USDT
0.0002210
-4.12%
162.94K
VIRTUAL/USDT
0.6475
-2.47%
214.73K
IOTX/USDT
0.01729
-0.17%
227.46K
HOOK/USDT
0.1366
+0.36%
190.50K
SHITCOIN/USDT
0.000159
+21.37%
160.87K
BROCCOLI3/USDT
0.00729
-1.61%
246.76K
RIZO/USDT
0.00000648
+0.15%
161.44K
TTC/USDT
0.0000000742
-1.85%
161.58K
VELODROME/USDT
0.0577
+9.28%
216.77K
MACK/USDT
0.000058
+1.75%
161.17K
ZEREBRO/USDT
0.03371
-5.86%
184.62K
AIPUMP/USDT
0.001731
-0.85%
161.48K
PERRY/USDT
0.001733
-2.14%
199.68K
RSR/USDT
0.006925
+1.19%
362.99K
SHY/USDT
0.00310
+0.64%
161.26K
SYNTH/USDT
0.005152
+1.09%
195.67K
COTI/USDT
0.07347
-2.33%
259.27K
HEI/USDT
0.4198
+1.72%
263.87K
PEANUT/USDT
0.000251
-1.56%
161.88K
AUDIO/USDT
0.0761
-0.78%
200.82K
COW/USDT
0.2925
-0.74%
208.43K
FLORK/USDT
0.000834
+1.58%
161.27K
AXL/USDT
0.3951
-1.83%
218.55K
BEENZ/USDT
0.000225
+1.80%
161.49K
MANA/USDT
0.2537
-2.61%
233.56K
1DOLLAR/USDT
0.0076925
+0.47%
177.54K
DF/USDT
0.08050
+0.77%
286.62K
PRIME/USDT
3.513
+3.05%
198.84K
DOODI/USDT
0.002910
-2.83%
197.86K
PUMPIT/USDT
0.00359
-2.44%
161.13K
TIBBIR/USDT
0.02534
-5.20%
245.44K
OIIAOIIA/USDT
0.00873
-7.22%
171.71K
ORCA/USDT
2.410
-12.68%
558.96K
TRB/USDT
28.26
+0.89%
237.81K
SATS/USDT
0.00000009208
+1.16%
414.86K
LEXICON/USDT
0.000130
-3.70%
161.08K
TRENCHAI/USDT
0.000457
-5.38%
161.85K
RECT/USDT
0.03805
-5.39%
228.96K
SUSHI/USDT
0.620
-1.58%
211.25K
TEVA/USDT
0.00896
-2.39%
202.62K
UBC/USDT
0.00112
-1.75%
161.15K
BABYBONK/USDT
0.00000000000383
-4.25%
161.21K
TTAI/USDT
0.000671
-6.41%
169.58K
ID/USDT
0.2213
-2.81%
243.69K
NUIT/USDT
0.00138
+12.19%
161.55K
PROS/USDT
0.3754
+1.10%
271.72K
BICITY/USDT
0.001021
+0.98%
233.71K
ELX/USDT
0.2091
-5.47%
928.21K
MAI/USDT
0.002830
-1.83%
161.07K
MEMDEX/USDT
0.00593
-11.75%
161.70K
A47/USDT
0.021491
-14.61%
160.94K
ALON/USDT
0.00604
-3.97%
160.82K
BIOS/USDT
0.00039
0.00%
161.07K
CALICOIN/USDT
0.000164
+1.23%
161.08K
PLUME/USDT
0.17143
-3.72%
221.68K
CATG/USDT
0.000112
+1.81%
160.82K
MLG/USDT
0.00581
+2.10%
161.72K
VERT/USDT
0.00065
+6.55%
189.21K
ZK/USDT
0.0704
+0.42%
259.20K
BROCCOLISOL/USDT
0.00013
-13.33%
160.54K
DUCK/USDT
0.00334
+5.36%
193.30K
SNAKEAI/USDT
0.0001146
-3.53%
163.71K
ATH/USDT
0.03226
-0.37%
346.47K
AVA/USDT
0.5657
-0.36%
232.86K
SHELL/USDT
0.23262
-8.55%
387.77K
ANDY/USDT
0.0003979
+3.72%
162.11K
DMCK/USDT
0.0000788
+14.70%
167.66K
BLUR/USDT
0.1102
-2.47%
232.74K
DOGEN/USDT
0.000710
-1.52%
161.50K
GYAT/USDT
0.00199
+18.45%
160.97K
MIAO/USDT
0.003564
-2.24%
167.24K
AXS/USDT
3.095
-0.45%
242.30K
MVRS/USDT
0.000138
+2.22%
161.28K
CWH/USDT
0.000077
+2.66%
161.39K
LDO/USDT
0.943
+2.38%
351.84K
UFD/USDT
0.03326
-2.40%
161.19K
UNI/USDT
6.188
+1.30%
507.48K
MOG/USDT
0.0000004550
-1.34%
193.13K
REKTCOIN/USDT
0.00000004669
+0.55%
166.28K
BOB/USDT
0.000005532
+1.93%
164.38K
FARTBOY/USDT
0.0455
-2.36%
160.66K
GME/USDT
0.001795
-6.99%
172.88K
AKUMA/USDT
0.000007814
-10.65%
161.05K
ARC/USDT
0.05044
-2.03%
161.22K
FLOCK/USDT
0.06513
+1.33%
172.60K
MATES/USDT
0.000266
-1.11%
179.51K
RIO/USDT
0.2325
-2.51%
199.98K
XSPA/USDT
0.03786
-3.51%
162.85K
BPT/USDT
0.00044
+4.76%
160.48K
MICHI/USDT
0.02295
-1.79%
175.03K
ROOMCON/USDT
0.000814
+1.11%
200.26K
TMC/USDT
0.00031
-6.06%
161.50K
FRED/USDT
0.003578
+1.01%
165.66K
SENTAI/USDT
0.00111
+0.90%
160.72K
HINT/USDT
0.002955
-1.07%
205.22K
UBXS/USDT
0.0178
-1.65%
159.66K
VRA/USDT
0.001422
-0.42%
172.40K
LUNAI/USDT
0.00884
-1.00%
162.13K
TOKEN/USDT
0.01589
0.00%
172.31K
ENA/USDT
0.3909
+0.56%
764.12K
BAKKT/USDT
0.0002344
-4.52%
198.58K
MOSS/USDT
0.00085
-8.60%
160.66K
ORDS/USDT
0.000637
+5.81%
166.52K
AITECH/USDT
0.02749
-0.25%
181.47K
CGPT/USDT
0.09146
+0.04%
172.20K
LAI/USDT
0.002599
+2.97%
216.62K
MUBI/USDT
0.004979
-3.69%
165.49K
WEN/USDT
0.00002332
+0.51%
196.68K
DRIP/USDT
0.001031
+41.62%
163.81K
GIZA/USDT
0.000151
-24.12%
161.76K
VANRY/USDT
0.0308
-2.83%
240.02K
AEVO/USDT
0.1129
-2.25%
241.13K
MAG/USDT
0.02278
-0.17%
161.74K
BOME/USDT
0.001397
-1.20%
315.18K
BR/USDT
0.09977
+3.17%
211.94K
APE/USDT
0.4947
-1.09%
306.70K
ATOM/USDT
4.538
-0.48%
376.62K
GALA/USDT
0.01641
-1.67%
361.36K
MSTR/USDT
0.1695
+3.66%
163.61K
SLAP/USDT
0.00053
+6.00%
162.00K
CLAY/USDT
0.000053
+3.92%
161.92K
HQ/USDT
0.00247
-3.13%
161.21K
JUP/USDT
0.4923
-1.95%
338.78K
ASSCOIN/USDT
0.000876
-13.43%
161.71K
DIAM/USDT
0.01190
-0.08%
161.34K
PORTAL/USDT
0.0909
-0.54%
197.68K
SNAI/USDT
0.02072
-2.31%
160.59K
WHISP/USDT
0.00105
0.00%
161.22K
ANIME/USDT
0.01828
+1.21%
333.91K
RAI/USDT
0.8943
-0.32%
169.29K
STRK/USDT
0.1565
-1.51%
317.67K
FLOWER/USDT
0.00041
+2.50%
161.52K
RETARDIO/USDT
0.0161
-1.82%
160.31K
BITBOARD/USDT
0.0001377
-0.43%
172.85K
REN/USDT
0.01017
+2.72%
165.09K
DESCI/USDT
0.001178
+6.22%
164.03K
GRPH/USDT
0.00256
+24.27%
160.41K
PERP/USDT
0.3480
-0.25%
180.99K
BOBBSC/USDT
0.00000000437
-1.57%
180.10K
FUEL/USDT
0.01086
-1.98%
448.19K
MONA/USDT
0.000150
0.00%
160.59K
RDNT/USDT
0.02374
+0.08%
195.85K
BAN/USDT
0.05823
+3.06%
171.59K
OL/USDT
0.05017
-8.61%
166.06K
YFI/USDT
4,997.6
+0.10%
169.17K
BADAI/USDT
0.01091
+0.46%
186.78K
OGPU/USDT
0.458
-2.96%
161.95K
YNE/USDT
0.01455
-3.64%
160.18K
OBT/USDT
0.01423
-5.51%
349.12K
SCR/USDT
0.329
-1.20%
226.88K
WAXP/USDT
0.02259
-1.65%
260.99K
ANGLERFISH/USDT
0.000416
+5.85%
160.89K
BAL/USDT
1.393
+1.30%
177.03K
SEN/USDT
0.0315
+0.63%
168.45K
AUTOS/USDT
0.01801
-2.70%
163.30K
STARDOGE/USDT
0.000060423
+4.93%
183.52K
BEL/USDT
0.7188
-3.80%
271.90K
SMB/USDT
0.0423
+11.60%
197.55K
LVVA/USDT
0.004544
-0.52%
222.32K
QUANT/USDT
0.001270
-21.36%
160.30K
WOO/USDT
0.0818
-1.80%
199.66K
TWT/USDT
0.8804
-0.57%
192.15K
BROCCOLI2/USDT
0.0169
0.00%
200.61K
HAT/USDT
0.00414
-5.04%
161.76K
HARRYBOLZ/USDT
0.0001374
-7.84%
160.82K
ONDOAI/USDT
0.001929
+6.69%
164.86K
SUPER/USDT
0.5697
+3.60%
301.11K
BID/USDT
0.05581
+3.48%
232.05K
METIS/USDT
15.90
-3.57%
207.00K
MANASOL/USDT
0.000418
+6.63%
161.08K
WHY/USDT
0.00000006783
-2.09%
187.45K
ANKR/USDT
0.01852
+0.48%
230.63K
PUMPAI/USDT
0.000496
-3.12%
192.91K
GMT/USDT
0.0493
+0.61%
744.62K
SWARM/USDT
0.000282
-3.42%
161.68K
TRISIG/USDT
0.00347
-6.46%
160.88K
TAOCAT/USDT
0.002765
-2.22%
378.62K
DSYNC/USDT
0.1368
+0.07%
180.09K
NFT/USDT
0.0000004350
+0.60%
179.19K
DOGINME/USDT
0.0009232
-9.53%
204.16K
MUSTARD/USDT
0.000095
-3.06%
161.40K
AIOZ/USDT
0.2629
+0.45%
168.78K
AGON/USDT
0.011480
+10.85%
199.92K
FTT/USDT
1.1432
+1.75%
299.27K
QUQ/USDT
0.001738
+10.20%
199.08K
ANON/USDT
5.66
-3.74%
165.16K
BARSIK/USDT
0.002488
-1.30%
165.72K
SPICE/USDT
0.000200
-0.49%
160.14K
XAUT/USDT
3,111.1
+0.40%
177.19K
BANANAS31/USDT
0.005275
-2.11%
587.88K
HNT/USDT
3.111
+0.35%
190.79K
MA/USDT
0.002381
-13.00%
177.35K
PAIN/USDT
1.807
-0.82%
236.43K
IOTA/USDT
0.1819
-2.20%
246.72K
API3/USDT
1.154
-3.83%
611.08K
MAVIA/USDT
0.4328
-0.16%
252.27K
VIB/USDT
0.03819
+0.07%
243.25K
GMX/USDT
13.37
+1.67%
190.32K
SBR/USDT
0.000389
+0.25%
160.66K
SKY/USDT
0.0600
+1.18%
381.39K
ZRX/USDT
0.2547
-0.15%
188.32K
HOLO/USDT
0.00027
-3.57%
160.77K
AIXBT/USDT
0.11557
+0.20%
447.52K
DHN/USDT
31.980
+1.91%
262.54K
SPELL/USDT
0.0006191
+1.29%
219.77K
CRO/USDT
0.10217
-4.71%
437.48K
PATRIOT/USDT
0.000469
-6.57%
163.51K
FROKAI/USDT
0.0073
+17.74%
161.43K
UXLINK/USDT
0.4507
+0.04%
166.81K
C98/USDT
0.0664
+1.99%
215.09K
FXS/USDT
2.062
-1.94%
184.39K
XTER/USDT
0.32436
+0.46%
645.42K
RWA/USDT
0.01343
-2.04%
165.89K
AKITA/USDT
0.00037
+2.77%
161.73K
ALCH/USDT
0.07728
-4.96%
190.55K
AIMONICA/USDT
0.00362
-6.94%
161.77K
AIX9/USDT
0.001975
+2.33%
197.08K
MICRO/USDT
0.006436
-2.64%
359.27K
UMA/USDT
1.234
-2.37%
221.95K
AVL/USDT
0.4134
+3.29%
209.36K
CHR/USDT
0.1018
-1.35%
177.18K
PYTHIA/USDT
0.011540
+17.52%
160.85K
ETF500/USDT
0.00292
-1.68%
160.99K
GMRT/USDT
0.02714
+0.51%
183.78K
T3AI/USDT
0.001607
-14.70%
161.08K
CHEX/USDT
0.2000
-2.53%
245.36K
DOGECAST/USDT
0.00049
-5.76%
165.53K
G7/USDT
0.00221
+1.84%
160.43K
QBX/USDT
0.00252
+2.43%
161.27K
DOGSHIT2/USDT
0.000296
+11.27%
161.72K
BIAO/USDT
0.000423
+2.17%
161.29K
BIRDDOG/USDT
0.000280
-6.66%
162.37K
AMP/USDT
0.003926
+0.82%
219.53K
M3M3/USDT
0.003819
0.00%
161.07K
KEYCAT/USDT
0.006692
+62.58%
217.76K
SKI/USDT
0.04035
-10.33%
162.32K
LINA/USDT
0.000340
+2.40%
211.89K
MAXSOL/USDT
0.00471
-0.42%
161.26K
BIGTIME/USDT
0.05081
-5.13%
412.17K
MEMETOON/USDT
0.000001723
-0.11%
161.34K
AERO/USDT
0.4978
+0.16%
213.57K
INSN/USDT
0.00006477
+2.19%
167.41K
AVAAI/USDT
0.03710
+3.68%
172.43K
EGLD/USDT
16.76
-1.06%
297.91K
LOU/USDT
0.00166
-7.77%
158.38K
MAGIC/USDT
0.1192
-2.05%
217.36K
VR/USDT
0.004639
-3.05%
361.77K
LRC/USDT
0.1017
0.00%
173.02K
PALU/USDT
0.000331
+2.47%
198.27K
ADX/USDT
0.1011
-1.46%
196.95K
SPEC/USDT
1.964
-0.45%
191.95K
ACE/USDT
0.658
-0.15%
192.29K
PHB/USDT
0.543
-0.18%
203.49K
MASK/USDT
2.184
-0.13%
223.19K
STG/USDT
0.2107
-1.21%
188.75K
ROAM/USDT
0.184760
+3.25%
335.14K
AWS/USDT
0.00487
+26.49%
177.81K
RAY/USDT
1.824
-1.08%
362.70K
AIC/USDT
0.19002
+1.34%
325.31K
BEAMX/USDT
0.00761
-4.03%
464.73K
CYBER/USDT
1.312
-1.35%
211.70K
ALT/USDT
0.03690
+2.87%
282.00K
BAT/USDT
0.1424
0.00%
162.55K
BLZ/USDT
0.03331
+0.72%
176.07K
PAXG/USDT
3,104.4
+0.51%
514.61K
CEL/USDT
0.09176
+1.49%
167.40K
BULLY/USDT
0.00162
0.00%
161.36K
URO/USDT
0.0032
0.00%
368.66K
XTTA/USDT
0.29105
+5.73%
365.31K
BOND/USDT
0.2562
-11.22%
181.35K
CVX/USDT
2.235
+2.38%
226.63K
LAVA/USDT
0.06294
+3.16%
163.40K
UNFI/USDT
0.2506
+5.64%
169.07K
CATF/USDT
0.000204
+28.30%
160.63K
FLOW/USDT
0.392
-0.25%
188.53K
ZND/USDT
0.2013
+2.80%
197.21K
MEOWCAT/USDT
0.014294
-5.68%
532.11K
PHA/USDT
0.1125
-0.70%
201.90K
LUM/USDT
1.060
+0.18%
199.96K
RATS/USDT
0.00002837
+5.38%
179.75K
ESIM/USDT
0.001272
-19.54%
166.17K
AFT/USDT
0.04430
-6.61%
230.73K
RAD/USDT
0.792
+2.19%
194.40K
1INCH/USDT
0.1979
+1.07%
195.02K
PIX/USDT
0.03651
+1.10%
163.96K
MNT/USDT
0.8321
+2.14%
163.11K
VOID/USDT
0.000171
-1.15%
161.95K
AGI/USDT
0.06537
-1.81%
219.20K
GLS/USDT
0.00155
+3.33%
160.17K
ENS/USDT
16.48
-0.42%
280.97K
SIREN/USDT
0.03951
+14.92%
216.63K
TMAI/USDT
0.000977
+1.45%
160.67K
KIT/USDT
0.001747
+5.05%
161.39K
SNX/USDT
0.820
-0.96%
205.54K
VIVI/USDT
0.01193
-1.24%
161.43K
YGG/USDT
0.1969
+1.49%
207.17K
SOLV/USDT
0.03078
-2.65%
317.80K
MKR/USDT
1,439.4
+1.18%
311.43K
MXNA/USDT
0.00402
-0.24%
190.81K
LIY/USDT
0.001187
+0.08%
160.81K
HAWKTUAH/USDT
0.000097
0.00%
161.82K
FOUR/USDT
0.0003759
+1.18%
161.26K
WMTX/USDT
0.1926
+1.42%
339.40K
DRV/USDT
0.02759
+0.65%
161.77K
TROY/USDT
0.0010803
+1.00%
168.53K
ZIG/USDT
0.08138
-2.69%
166.72K
AVB/USDT
0.00334
-6.96%
161.42K
PROPC/USDT
0.5976
-1.32%
163.05K
XCN/USDT
0.00978
-1.01%
247.61K
BABYSHARK/USDT
0.00341
0.00%
423.39K
RIZ/USDT
0.0019779
+5.05%
233.65K
GAME/USDT
0.01868
-0.79%
201.18K
TAG/USDT
0.00003418
-4.04%
199.03K
TRU/USDT
0.0379
-2.31%
193.42K
VON/USDT
0.000060761
+21.06%
216.45K
ZRO/USDT
2.780
-2.21%
316.87K
IMX/USDT
0.584
+1.74%
216.43K
DNOW/USDT
0.00990
-1.39%
160.96K
LPT/USDT
4.963
-1.13%
276.46K
FRIC/USDT
0.00246
+1.65%
161.20K
HOPPY/USDT
0.000023373
+3.11%
163.62K
ELIZA/USDT
0.00046
-4.16%
152.27K
NPC/USDT
0.011987
-5.55%
183.39K
VVAIFU/USDT
0.004327
-3.65%
174.35K
LYP/USDT
0.07423
-1.01%
160.60K
BOBO/USDT
0.0000002728
+4.76%
163.87K
FARTGIRL/USDT
0.00629
+18.01%
160.64K
FAIR3/USDT
0.00162
-5.26%
158.71K
RPL/USDT
4.86
-1.41%
169.00K
COOKIE/USDT
0.11508
-2.36%
412.83K
LAYER/USDT
1.3565
+0.43%
981.54K
DADDY/USDT
0.03949
+0.58%
182.12K
IQ6900/USDT
0.00251
-7.38%
160.38K
OM/USDT
6.2711
-0.10%
497.78K
MUMU/USDT
0.00000292
-6.10%
161.86K
IO/USDT
0.811
-1.45%
288.55K
DEGEN/USDT
0.003077
+0.26%
368.14K
ETC/USDT
17.12
+1.00%
288.44K
SAND/USDT
0.2784
-1.17%
316.31K
ANDYETH/USDT
0.00003661
+1.18%
166.32K
BENDOG/USDT
0.002125
+1.09%
163.23K
SHOGGOTH/USDT
0.00279
-3.12%
160.42K
AICELL/USDT
0.00260
-5.45%
162.22K
PENDLE/USDT
2.686
+0.82%
387.86K
JTO/USDT
2.212
-2.33%
240.86K
AGIXT/USDT
0.00754
-13.23%
161.67K
DRIFT/USDT
0.5912
-2.74%
204.66K
GPS/USDT
0.0293
-3.30%
317.24K
LEGEND/USDT
0.001992
+0.45%
164.04K
PSPS/USDT
0.00574
+2.13%
160.75K
CATCOIN/USDT
0.0000000000757
-1.17%
161.68K
NAKA/USDT
0.3604
-2.64%
201.23K
PONZI/USDT
0.000446
+15.24%
161.56K
MANEKI/USDT
0.001173
-0.76%
166.79K
CEEK/USDT
0.01713
-4.24%
164.11K
RSC/USDT
0.2885
+0.66%
161.40K
LADYS/USDT
0.00000003542
+2.96%
167.71K
RACA/USDT
0.00009449
+0.52%
190.94K
AIDOGE/USDT
0.0000000000916
-2.03%
167.82K
PAI/USDT
0.1008
+2.75%
194.54K
PRCL/USDT
0.1042
-0.28%
160.36K
OPUL/USDT
0.03172
-1.49%
173.28K
FITFI/USDT
0.001654
-1.95%
161.31K
BAD/USDT
0.000000011878
-0.94%
177.61K
ZEUS/USDT
0.3372
-7.10%
421.89K
SLERF/USDT
0.06137
-1.36%
179.95K
MANTA/USDT
0.253
+0.79%
230.62K
ETHFI/USDT
0.616
0.00%
300.80K
LUNA/USDT
0.1920
+0.41%
235.40K
ZIL/USDT
0.01159
-1.36%
186.41K
GRT/USDT
0.0944
-0.94%
233.30K
AI/USDT
0.1659
-0.95%
214.54K
MEME/USDT
0.002226
-2.06%
269.23K
EARNM/USDT
0.00198
-1.00%
197.56K
BLADE/USDT
0.027376
+1.10%
261.89K
DEGENAI/USDT
0.00305
-11.07%
161.60K
84,155.62+0.12%
₫2,151,781,586.67
Giá cao nhất 24h
86,790.34
Giá thấp nhất 24h
83,585.00
Vol 24h (BTC)
16.31K
Số tiền 24h (USDT)
1.38B
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
BITCOIN
Bitcoin là đồng tiền điện tử đầu tiên trên thế giới, được thiết kế để vận hành phi tập trung trên blockchain. Khác với các loại tiền tệ truyền thống, người dùng có thể sử dụng Bitcoin làm kho giá trị và thực hiện thanh toán kỹ thuật số mà không cần các cơ quan trung ương tập trung như ngân hàng hay tổ chức tài chính. Ký hiệu giao dịch của Bitcoin trên thị trường là BTC.
Liên kết liên quan
Tên tiền điện tử
BTC
Xếp hạng vốn hóa
NO.1
Vốn hóa thị trường lưu hành
1,669,915,957,227 USDT
Nguồn cung lưu thông
19,843,190
Nguồn cung tối đa
19,843,190
Thời gian phát hành
2009-01-03
Giá phát hành
0.0025
Giá cao nhất lịch sử
108,786
2025-01-20
Giá thấp nhất lịch sử
67.81
2013-07-06
Sổ lệnh
0.01
Số lượng(Giá(
Số lượng(
Số tiền(
BTC
)Số tiền(USDT
)Giá(USDT)
Số lượng(BTC)
Số tiền(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.01171
1,030.480
87,777.00
0.00400
351.11
87,500.00
0.00203
177.63
87,100.00
0.00204
177.68
87,000.00
0.02608
2,268.960
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,666.00
0.00400
346.66
86,000.00
0.00077
66.22
85,805.42
2.00800
172,297.283
85,804.12
2.58975
222,211.220
85,800.00
0.03018
2,589.444
85,738.95
1.48996
127,747.606
85,487.40
0.06179
5,282.266
85,471.04
2.05839
175,932.734
85,404.07
1.38324
118,134.326
85,337.09
1.19058
101,600.633
85,048.42
0.27626
23,495.477
84,847.54
2.56411
217,558.426
84,579.70
1.16065
98,167.429
84,445.78
0.14574
12,307.128
84,311.86
0.06057
5,106.769
84,297.14
0.03420
2,882.962
84,266.35
0.08538
7,194.661
84,263.61
0.10414
8,775.212
84,261.26
0.07584
6,390.374
84,261.25
0.04020
3,387.302
84,255.95
0.01937
1,632.038
84,245.98
0.02141
1,803.706
84,243.66
0.04568
3,848.250
84,229.87
0.02407
2,027.413
84,226.25
0.24956
21,019.503
84,224.60
0.06521
5,492.286
84,221.38
0.11750
9,896.012
84,219.55
0.04508
3,796.617
84,219.53
0.03353
2,823.881
84,217.43
0.00881
741.96
84,204.40
0.04102
3,454.064
84,199.95
0.08897
7,491.270
84,196.90
0.03921
3,301.360
84,189.13
0.03026
2,547.563
84,181.76
0.01998
1,681.952
84,177.83
0.13939
11,733.548
84,176.69
0.00543
457.08
84,174.78
0.01225
1,031.141
84,172.49
0.03024
2,545.376
84,169.26
0.05441
4,579.649
84,164.50
0.01923
1,618.483
84,164.30
3.67646
309,426.682
84,164.11
3.45355
290,664.962
84,163.91
3.56864
300,350.696
84,163.72
3.52103
296,342.983
84,163.52
2.59478
218,385.818
84,163.32
2.79214
234,995.772
84,163.13
2.24329
188,802.308
84,162.93
2.11775
178,236.045
84,162.74
4.47609
376,719.999
84,162.54
4.19803
353,316.868
84,162.34
3.22680
271,575.039
84,162.15
3.22790
271,667.004
84,161.95
4.59005
386,307.559
84,161.76
2.88509
242,814.252
84,161.56
2.16442
182,160.964
84,161.36
2.23390
188,008.062
84,161.17
3.06549
257,995.225
84,160.97
1.74083
146,509.941
84,160.78
1.04975
88,347.779
84,160.58
0.78014
65,657.035
84,160.38
1.24319
104,627.343
84,160.19
0.71481
60,158.545
84,159.99
0.42853
36,065.081
84,159.80
0.26589
22,377.249
84,159.60
0.06866
5,778.398
84,159.43
5.04269
424,389.916
84,159.09
0.90189
75,902.242
84,158.91
0.36233
30,493.298
84,158.90
5.19753
437,418.408
84,158.72
6.14623
517,258.850
84,158.54
6.22776
524,119.189
84,158.37
5.02052
422,518.780
84,158.19
5.26473
443,070.148
84,158.01
5.90457
496,916.861
84,157.84
4.96651
417,970.754
84,157.66
1.12879
94,996.325
84,157.48
1.65022
138,878.357
84,157.30
0.97243
81,837.083
84,157.13
0.64136
53,975.017
84,156.95
0.45783
38,529.576
84,156.86
3.57867
301,169.630
84,156.78
3.16589
266,431.108
84,156.69
2.77781
233,771.295
84,156.60
2.45199
206,351.142
84,156.51
4.30486
362,281.994
84,156.43
5.14680
433,136.314
84,156.34
2.87964
242,339.963
84,156.25
2.56209
215,615.887
84,156.16
3.65288
307,412.354
84,156.08
1.87551
157,835.570
84,155.99
1.04712
88,121.420
84,155.90
0.46881
39,453.127
84,155.81
0.35994
30,291.042
84,155.73
0.16786
14,126.381
84,155.64
0.11627
9,784.776
84,155.62
6.01560
506,246.548
84,155.62≈₫2,151,781,586.67
84,155.61
5.08205
427,683.018
84,155.59
0.12035
10,128.125
84,155.50
0.42851
36,061.473
84,155.42
0.68962
58,035.261
84,155.33
1.49789
126,055.427
84,155.24
0.40776
34,315.141
84,155.15
2.36557
199,074.898
84,155.07
3.33197
280,402.169
84,154.98
3.57343
300,721.930
84,154.89
4.42658
372,518.353
84,154.80
2.65792
223,676.726
84,154.72
4.91069
413,257.742
84,154.63
2.47573
208,344.142
84,154.54
2.62505
220,909.875
84,154.45
3.16624
266,453.186
84,154.37
3.65972
307,981.431
84,154.28
0.21632
18,204.254
84,154.12
5.87974
494,804.346
84,153.94
5.85375
492,616.126
84,153.90
0.00006
5.05
84,153.76
3.06120
257,611.490
84,153.75
0.72811
61,273.187
84,153.57
1.96715
165,542.695
84,153.39
4.52062
380,425.498
84,153.22
5.60126
471,364.065
84,153.04
6.10827
514,029.490
84,152.86
5.98585
503,726.397
84,152.69
6.33054
532,731.970
84,152.51
5.41882
456,007.304
84,152.33
4.13187
347,706.488
84,152.16
5.71552
480,973.354
84,151.80
6.38776
537,541.502
84,151.63
0.10095
8,495.107
84,151.43
0.33911
28,536.591
84,151.24
0.22551
18,976.946
84,151.04
0.85940
72,319.404
84,150.85
0.97306
81,883.826
84,150.65
1.50663
126,783.894
84,150.45
0.50328
42,351.238
84,150.26
0.78158
65,770.160
84,150.06
1.83320
154,263.890
84,149.87
3.13245
263,595.260
84,149.67
3.49048
293,722.740
84,149.47
3.01650
253,836.876
84,149.28
4.03871
339,854.539
84,149.08
2.99932
252,390.019
84,148.89
4.49757
378,465.523
84,148.69
5.20391
437,902.209
84,148.49
4.15834
349,918.032
84,148.30
1.99204
167,626.780
84,148.10
3.13034
263,412.163
84,147.91
3.11766
262,344.573
84,147.71
2.71410
228,385.300
84,147.51
2.36192
198,749.687
84,147.32
3.47266
292,215.032
84,147.12
2.76743
232,871.264
84,146.93
2.60838
219,487.169
84,146.73
0.04802
4,040.726
84,145.46
0.01862
1,566.788
84,140.09
0.04561
3,837.630
84,132.88
0.00383
322.23
84,129.71
0.06903
5,807.474
84,118.02
0.03254
2,737.200
84,058.61
0.00019
15.97
84,000.00
0.00251
210.84
83,975.17
0.31285
26,271.632
83,842.10
0.55422
46,466.969
83,709.45
1.39351
116,649.956
83,700.00
0.00035
29.29
83,577.23
2.55400
213,456.245
83,545.00
0.00011
9.19
83,500.00
0.00012
10.02
83,484.56
4.07370
340,091.052
83,418.78
0.59543
49,670.044
83,400.00
0.00239
199.33
83,353.10
2.66708
222,309.386
83,292.04
0.01200
999.50
83,287.52
1.32570
110,414.265
83,156.69
0.88171
73,320.085
83,026.26
1.31148
108,887.279
83,000.00
0.00015
12.45
82,916.02
0.00016
13.27
82,900.00
0.04825
3,999.925
82,896.24
2.16975
179,864.117
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,637.42
2.62121
216,610.032
82,627.21
2.53083
209,115.422
82,617.44
2.38801
197,291.273
82,615.16
2.06335
170,463.990
82,601.63
1.67984
138,757.522
82,598.08
2.57496
212,686.752
82,596.46
2.83386
234,066.804
82,593.31
2.59034
213,944.755
82,591.51
1.53606
126,865.515
82,591.49
2.04306
168,739.370
82,589.43
1.86892
154,353.038
82,576.65
1.83217
151,294.461
82,572.29
2.43321
200,915.722
82,569.29
2.01219
166,145.100
82,561.67
2.08805
172,392.895
82,554.44
1.95980
161,790.192
82,550.59
1.43902
118,791.950
82,549.47
2.03909
168,325.799
82,547.62
1.63030
134,577.385
82,545.37
2.35074
194,042.703
82,542.20
2.02536
167,177.670
82,537.53
2.46110
203,133.115
82,500.00
0.00121
99.82
82,200.00
0.00121
99.46
82,165.00
0.00024
19.72
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00134
109.21
81,166.00
0.00012
9.74
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,200.00
0.00124
99.45
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,069.00
0.00012
9.61
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,800.00
0.00042
33.52
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,306.88
0.02624
2,081.013
79,300.00
0.10096
8,006.128
79,000.00
0.01124
887.96
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,000.00
0.38053
29,681.340
77,777.00
0.01000
777.77
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,100.00
0.05574
4,130.334
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Giao dịch mới nhất
Số lượng(BTC)
Giá(USDT)
Số lượng(BTC)
Thời gian
84,155.62
0.00141
04:10:39
84,155.62
0.00095
04:10:37
84,155.62
0.00021
04:10:37
84,155.61
0.06042
04:10:36
84,155.61
0.00025
04:10:36
84,155.62
0.00101
04:10:35
84,155.61
0.00028
04:10:34
84,155.61
0.01178
04:10:34
84,155.62
0.00024
04:10:33
84,155.62
0.00025
04:10:33
84,155.61
0.00070
04:10:33
84,155.61
0.00022
04:10:33
84,155.61
0.00028
04:10:32
84,155.61
0.00020
04:10:32
84,155.61
0.00068
04:10:32
84,155.61
0.00025
04:10:31
84,155.62
0.16126
04:10:31
84,155.61
0.00082
04:10:30
84,155.62
0.00029
04:10:30
84,155.61
0.00022
04:10:29
84,155.61
0.00113
04:10:29
84,155.61
0.00153
04:10:29
84,155.62
0.00349
04:10:29
84,155.62
0.00027
04:10:28
84,155.61
0.00958
04:10:28
84,155.61
0.00022
04:10:28
84,155.62
0.00026
04:10:27
84,155.62
0.00031
04:10:26
84,155.61
0.00846
04:10:26
84,155.62
0.00262
04:10:24
84,155.61
0.00013
04:10:24
84,155.61
0.00022
04:10:23
84,155.61
0.00112
04:10:23
84,155.61
0.00382
04:10:23
84,155.61
0.00157
04:10:22
84,155.61
0.00022
04:10:21
84,155.61
0.00030
04:10:20
84,155.61
0.00022
04:10:19
84,155.61
0.80302
04:10:19
84,155.61
0.01837
04:10:19
84,155.61
0.26952
04:10:19
84,155.61
0.00018
04:10:18
84,155.61
0.00029
04:10:18
84,155.61
0.00018
04:10:18
84,155.61
0.00081
04:10:17
84,155.61
0.00120
04:10:17
84,155.62
0.00027
04:10:14
84,155.62
0.00318
04:10:10
84,155.61
0.00111
04:10:10
84,155.61
0.00018
04:10:10
Spot
Futures
Mua vào BTC
Bán ra BTC
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngBTC
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 BTC
Giá bán ra
Số lượngBTC
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...