CHZ/USDT
CHILIZ
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,915.41
0.00%
870.65M
ETH/USDT
1,809.49
-0.43%
198.16M
TRX/USDT
0.2491
+1.01%
1.04M
SOL/USDT
147.15
+0.96%
9.63M
XRP/USDT
2.1185
-0.38%
2.37M
TON/USDT
3.000
-0.16%
447.81K
USDC/USDT
0.9998
-0.01%
9.60M
PEPE/USDT
0.00000822
+1.60%
1.50M
BNB/USDT
600.98
+0.02%
1.53M
SUI/USDT
3.3194
+0.01%
1.97M
ALPACA/USDT
0.47382
+74.63%
574.45K
EVERYAI/USDT
0.000000432
+7.19%
250.15K
DOGE/USDT
0.17184
+0.57%
2.13M
MOGACC/USDT
0.000803
+60.60%
334.60K
SWCH/USDT
0.4355
-0.95%
194.44K
LTC/USDT
90.52
+1.93%
1.19M
ADA/USDT
0.6707
+0.79%
991.20K
BFTOKEN/USDT
0.03370
+68.50%
158.21K
TRUMP/USDT
11.05
+2.69%
2.70M
MYX/USDT
0.09466
+8.97%
280.65K
CHIP/USDT
0.00000000018
+80.00%
183.40K
YZY1/USDT
0.002126
-6.67%
160.20K
AIST/USDT
0.000000000595
-11.98%
215.85K
GORK/USDT
0.026293
-18.11%
531.19K
PYTHON/USDT
0.00000000032
-17.94%
178.77K
POL/USDT
0.2171
-0.64%
347.16K
NOT/USDT
0.002168
+1.11%
297.43K
STICKMAN/USDT
0.001564
-47.01%
386.04K
S/USDT
0.5086
+1.33%
792.51K
GORILLA/USDT
0.006838
+40.09%
366.47K
BABYDOGE/USDT
0.000000001261
+1.94%
394.88K
TURBO/USDT
0.005307
+0.49%
662.65K
AVAX/USDT
19.48
+0.88%
596.66K
X/USDT
0.00007119
+2.16%
214.86K
DOGS/USDT
0.0001397
+3.32%
312.83K
SHIB/USDT
0.00001273
0.00%
413.01K
POPCAT/USDT
0.4514
+7.86%
530.74K
ARB/USDT
0.3117
+3.24%
437.14K
CB/USDT
0.000668
-63.05%
139.40K
OM/USDT
0.3594
-2.46%
601.14K
TOKEN/USDT
0.01823
-2.61%
292.94K
JAGER/USDT
0.0000000012545
-16.40%
304.91K
DOT/USDT
3.971
+1.27%
362.08K
XLM/USDT
0.2590
+0.34%
326.92K
URMOM/USDT
0.000140
-25.13%
187.12K
MOONPIG/USDT
0.006975
-3.32%
234.21K
BROWNIE/USDT
0.0005773
+0.40%
200.33K
ZEREBRO/USDT
0.03660
+2.37%
533.72K
EOS/USDT
0.8135
+5.48%
871.37K
ALGO/USDT
0.1991
+0.81%
289.95K
BONK/USDT
0.00001696
+2.72%
557.05K
LLJEFFY/USDT
0.031566
+17.36%
677.27K
FARTCOIN/USDT
0.99728
+2.00%
484.92K
NEAR/USDT
2.276
0.00%
521.65K
BWAH/USDT
0.000264
-55.55%
213.81K
PIAI/USDT
0.0000000000057
+7.54%
161.10K
VINE/USDT
0.03675
+3.05%
430.25K
ZAILGO/USDT
0.00143
-16.86%
161.46K
XAUT/USDT
3,385.1
-0.02%
134.46K
CAW/USDT
0.000000040408
-0.35%
201.38K
URMOM1/USDT
0.011608
-24.30%
439.23K
PORK/USDT
0.000204
-36.44%
160.71K
PAWS/USDT
0.00010
+11.11%
171.26K
ENA/USDT
0.2673
+0.79%
574.48K
GORK1/USDT
0.002993
-19.65%
137.17K
LIANG/USDT
0.002555
-22.66%
838.90K
BOOPA/USDT
0.004158
+42.69%
161.22K
FLOKI/USDT
0.00007611
+1.22%
506.85K
CAKE/USDT
2.045
+2.55%
319.96K
CHILLHOUSE/USDT
0.002060
+15.99%
285.52K
FUCKCOIN/USDT
0.000621
-34.90%
205.21K
MCP/USDT
0.000057
-12.30%
197.34K
PAXG/USDT
3,391.6
0.00%
733.95K
TIA/USDT
2.424
+2.14%
473.43K
PENGU/USDT
0.011432
+9.04%
1.41M
VIRTUAL/USDT
1.3670
+3.40%
858.51K
VET/USDT
0.02479
+0.08%
327.01K
ONDO/USDT
0.8717
+1.23%
412.25K
GROK/USDT
0.002805
+8.38%
210.40K
OBOL/USDT
0.2724
+36.20%
391.77K
MEDX/USDT
0.00000000062
-16.21%
182.45K
MOBY/USDT
0.01285
-4.60%
160.86K
SPX/USDT
0.5020
+2.97%
152.90K
BCCOIN/USDT
0.28058
+3.24%
214.77K
APT/USDT
4.787
+1.54%
424.29K
FIL/USDT
2.582
+0.89%
328.22K
LINK/USDT
13.82
+1.69%
490.95K
OP/USDT
0.597
+1.53%
405.25K
WLD/USDT
0.925
+0.87%
602.71K
PEOPLE/USDT
0.01346
+2.20%
254.99K
MFERS/USDT
0.000247
-69.76%
268.31K
DONKEY/USDT
0.007515
-11.36%
450.62K
DRA/USDT
0.003000
-9.39%
284.93K
WIZARD/USDT
0.001567
-28.61%
200.81K
LAYER/USDT
1.2952
-16.29%
3.60M
PIPPIN/USDT
0.016212
+2.41%
204.27K
PUFFER/USDT
0.1887
-0.99%
281.93K
MOG/USDT
0.0000008067
+12.52%
572.56K
FET/USDT
0.681
+1.64%
423.65K
GRT/USDT
0.0912
+0.99%
213.22K
WIF/USDT
0.574
+4.17%
528.24K
ALPINE/USDT
0.926499
+1.20%
484.54K
BETTY/USDT
0.000155
-19.27%
200.49K
SCC/USDT
0.0000000007
-22.22%
142.59K
SYRUP/USDT
0.22410
+6.54%
739.51K
COLLAT/USDT
0.01253
-2.86%
159.24K
KAITO/USDT
1.4559
+13.12%
2.54M
ATOM/USDT
4.160
+1.01%
373.31K
KMNO/USDT
0.06653
-4.53%
551.32K
HBAR/USDT
0.17499
+0.63%
703.00K
SYNTH/USDT
0.001159
-29.50%
181.71K
KEKIUS/USDT
0.02083
-7.83%
169.51K
PNUT/USDT
0.1578
+3.88%
348.00K
BAN/USDT
0.06224
+2.94%
525.03K
GOAT/USDT
0.0729
+6.73%
460.75K
RENDER/USDT
4.193
+1.62%
493.43K
LRC/USDT
0.0998
-1.48%
258.61K
CEL/USDT
0.09707
+0.34%
169.13K
PEIPEI/USDT
0.00000004152
+0.19%
182.26K
BRETT/USDT
0.05304
+0.35%
500.45K
VRA/USDT
0.003142
0.00%
482.28K
AIDOGE/USDT
0.0000000001436
-1.37%
407.20K
DYDX/USDT
0.5658
+2.29%
288.41K
GALA/USDT
0.01518
+1.67%
301.17K
ICP/USDT
4.671
+2.38%
271.78K
NEET/USDT
0.010656
-6.11%
342.33K
AUCTION/USDT
11.11
+0.63%
209.93K
AVERY/USDT
0.00007
-12.50%
204.99K
AIXBT/USDT
0.16809
+5.55%
762.11K
VGX/USDT
0.005253
+0.13%
335.27K
MEMETOON/USDT
0.000001653
-2.99%
165.86K
UNI/USDT
4.841
+0.60%
410.46K
REZ/USDT
0.01168
+0.60%
232.37K
INJ/USDT
9.51
+0.84%
319.74K
GRASSITO/USDT
0.0000004324
-21.32%
199.17K
SX/USDT
0.000070
-11.39%
198.22K
SRC/USDT
0.000023
-4.16%
197.73K
SAINT/USDT
0.000475
+1.27%
164.65K
CYBERWISH/USDT
0.000374
-1.05%
202.15K
PUMP/USDT
0.0653
-5.63%
221.10K
COCOROETH/USDT
0.00003776
+5.41%
180.24K
ZOO/USDT
0.00000245
+0.82%
164.68K
XCN/USDT
0.01638
-2.61%
345.54K
BERA/USDT
3.178
+9.32%
909.32K
BEENZ/USDT
0.000255
-0.77%
160.54K
MEOWCAT/USDT
0.000329
-49.30%
636.72K
MOVE/USDT
0.1564
-0.57%
666.84K
HMSTR/USDT
0.002521
-0.23%
205.10K
GIGA/USDT
0.01693
+0.95%
177.66K
BONE/USDT
0.3112
+1.33%
273.50K
BEAMX/USDT
0.00757
+6.46%
257.51K
SUPFRIEND/USDT
0.000657
-12.86%
200.56K
BABYBONK/USDT
0.00000000000458
-1.92%
166.50K
DUPE/USDT
0.002347
-6.08%
198.03K
CFXSOL/USDT
0.001126
-6.94%
196.75K
CHZ/USDT
0.03936
+2.18%
245.79K
DMCP/USDT
0.001984
+19.15%
368.07K
LEVER/USDT
0.000602
-11.98%
573.73K
COOKIE/USDT
0.16185
-4.74%
331.59K
DOLO/USDT
0.04437
+1.97%
208.24K
AAVE/USDT
172.71
+1.71%
557.41K
OZK/USDT
0.00171
+6.87%
225.78K
BONGO/USDT
0.010205
+9.71%
161.26K
LDO/USDT
0.780
+1.29%
298.36K
POSEIDON/USDT
0.000069
-1.42%
197.97K
RIO/USDT
0.2603
-0.22%
185.10K
MYRO/USDT
0.02357
+2.83%
411.77K
PUNDIAI/USDT
7.054
-7.98%
171.32K
JASMY/USDT
0.01549
+0.38%
265.64K
LUMO/USDT
0.005277
-5.43%
161.27K
CHACHA/USDT
0.001161
-42.41%
160.76K
DUCKY/USDT
0.000558
+3.33%
165.72K
BOOP/USDT
0.233991
-9.51%
10.70M
FAIR3SOL/USDT
0.001594
+0.94%
160.51K
B2/USDT
0.57737
+5.85%
425.56K
GCATS/USDT
0.000175
-9.32%
160.74K
EPT/USDT
0.00825
+6.31%
290.94K
GM/USDT
0.0484
+2.32%
205.37K
BIAOBSC/USDT
0.000381
+2.97%
351.95K
TROLL/USDT
0.021436
-16.79%
302.13K
ITALIANROT/USDT
0.007847
-7.75%
161.74K
WCT/USDT
0.3951
+0.50%
558.85K
DEFIANT/USDT
0.000077
-6.09%
198.60K
PARTI/USDT
0.2259
+2.44%
529.24K
FLR/USDT
0.0191
-1.03%
355.85K
RFC/USDT
0.011265
-3.03%
202.84K
MNSRY/USDT
0.05370
-0.79%
160.70K
MTN/USDT
0.570761
+0.95%
161.12K
DRAWIFY/USDT
0.000021
-4.54%
198.52K
WEPE/USDT
0.0000196
+0.51%
197.86K
MELANIA/USDT
0.321
0.00%
199.80K
MEMECOIN/USDT
0.000239
+1.70%
199.51K
FIGURE/USDT
0.000204
+3.03%
198.30K
SONIC/USDT
0.29182
+6.17%
574.89K
DB/USDT
0.000052
+1.96%
198.66K
SWARMS/USDT
0.02332
+2.68%
195.52K
BANG/USDT
0.000086
-7.52%
198.34K
BITBOARD/USDT
0.0020211
-33.41%
182.43K
DARK/USDT
0.010630
-8.52%
209.81K
GRIFFAIN/USDT
0.05473
+5.00%
205.84K
42069COIN/USDT
0.000041
-2.38%
196.65K
AVAAI/USDT
0.08076
+3.87%
375.41K
FHE/USDT
0.0937
-3.79%
234.21K
QUANT/USDT
0.000848
-2.19%
160.76K
KABOSUBSC/USDT
0.0321
+0.94%
167.76K
LUCE/USDT
0.00948
-4.62%
253.18K
CRYPTOAI/USDT
0.000080
-1.23%
198.42K
FWOG/USDT
0.04235
+9.68%
208.40K
AGAWA/USDT
0.000065
+1.56%
197.20K
PIXFI/USDT
0.000710
+16.58%
272.20K
CRV/USDT
0.6647
+0.24%
484.64K
FORTH/USDT
2.634
+0.88%
196.74K
K0/USDT
0.0001859
-1.22%
171.14K
MNT/USDT
0.7108
+0.58%
243.86K
ALE/USDT
0.5425
-0.01%
167.17K
CFX/USDT
0.0725
+0.41%
228.93K
FIVESS/USDT
0.04726
-0.73%
171.47K
TOMI/USDT
0.001279
+5.18%
257.79K
HIGH/USDT
0.728
+15.73%
422.02K
SUT/USDT
5.027
+0.09%
177.03K
ETC/USDT
16.19
+1.12%
274.53K
ZETA/USDT
0.2477
+0.60%
180.02K
DUKO/USDT
0.0002477
-1.19%
166.51K
SAFE/USDT
0.5412
+20.29%
249.03K
BAD/USDT
0.000000011887
-5.16%
181.71K
STO/USDT
0.1359
+3.58%
185.28K
LUNA/USDT
0.1665
+1.77%
198.45K
PT/USDT
0.000023
-8.00%
197.54K
EDGE/USDT
0.05056
-4.11%
169.71K
PORTAL/USDT
0.0558
-3.79%
448.24K
D/USDT
0.04323
+0.72%
240.01K
MILK/USDT
0.10128
-2.21%
443.01K
FISH2/USDT
0.000067
-1.47%
199.33K
TRENCHER/USDT
0.003613
-20.57%
303.12K
KERNEL/USDT
0.14278
+1.47%
281.85K
NUMI/USDT
0.0677
-0.44%
561.30K
FUN/USDT
0.004627
+5.47%
399.12K
PROMPT/USDT
0.28615
+7.77%
418.64K
REMUS/USDT
0.000184
-14.81%
199.48K
WIZZ/USDT
0.01779
+1.42%
189.81K
MLN/USDT
8.31
+1.46%
188.53K
TITCOIN/USDT
0.03519
+4.95%
162.69K
ASSCOIN1/USDT
0.000392
+15.63%
161.86K
MUPPETS/USDT
0.000049
0.00%
198.18K
CORN/USDT
0.0594
+1.19%
283.00K
HOUSE/USDT
0.042771
-9.41%
258.24K
LVVA/USDT
0.003853
+0.05%
190.55K
TALK/USDT
0.33850
-14.26%
186.17K
CHATTY/USDT
0.000213
0.00%
161.47K
MUBARAK/USDT
0.026904
+0.94%
379.47K
KILO/USDT
0.0390
+1.29%
201.08K
PROS/USDT
0.0478
+17.73%
186.96K
AIL/USDT
0.0022
-4.34%
94.59K
BROCCOLI/USDT
0.02696
+0.67%
186.84K
IMT/USDT
0.00374
-0.26%
189.73K
JELLYJELLY/USDT
0.033724
+1.52%
215.91K
JHH/USDT
0.0000000770
+1.71%
161.06K
PKIN/USDT
0.00245
+2.51%
832.25K
GHIBLICZ/USDT
0.000420
-7.48%
197.36K
GPS/USDT
0.0204
+2.51%
187.10K
PVP/USDT
0.000154
+2.66%
166.11K
TIM/USDT
0.000056
0.00%
198.04K
AVA/USDT
0.5512
-1.57%
295.88K
BANANA/USDT
17.74
+0.28%
195.60K
AIAGENT/USDT
0.002679
-7.65%
185.67K
OIIAOIIA/USDT
0.00498
+3.75%
160.97K
TRIT/USDT
0.0002228
-6.26%
161.20K
VOID/USDT
0.000177
+2.90%
159.72K
CHEEMS/USDT
0.0000014619
-1.13%
166.08K
CTD/USDT
0.000875
+9.23%
198.32K
CELO/USDT
0.3244
+1.56%
250.30K
MAG/USDT
0.00434
-1.13%
161.48K
BIGPUMP/USDT
0.0000003401
-2.57%
163.64K
LAZYCAT/USDT
0.00008158
-6.51%
167.39K
DIGI/USDT
0.0000000596
-2.13%
176.23K
VOXEL/USDT
0.0880
-1.45%
299.67K
ESIM/USDT
0.000401
-2.66%
161.81K
GMT/USDT
0.0524
+3.14%
225.16K
HNT/USDT
3.621
-3.85%
325.31K
ORCA/USDT
2.530
+1.97%
255.46K
LINA/USDT
0.00010195
-7.57%
172.58K
SPICE/USDT
0.000034
-2.85%
166.29K
AERO/USDT
0.6081
+0.79%
486.44K
NEI/USDT
0.002512
-2.78%
159.43K
BUBB/USDT
0.001198
-1.15%
201.01K
DOP/USDT
0.0002853
+4.62%
212.97K
FORM/USDT
2.5713
+0.61%
526.99K
MANA/USDT
0.2984
+1.84%
238.61K
BLZ/USDT
0.03689
-0.67%
171.43K
KNIGHT/USDT
0.000115
0.00%
160.21K
SZN/USDT
0.000363
-7.63%
204.47K
TRB/USDT
28.10
+2.77%
301.84K
BTT/USDT
0.0000006996
+1.76%
231.14K
SLING/USDT
0.00249
0.00%
206.51K
BCH/USDT
382.7
+5.39%
500.06K
BNBCARD/USDT
0.000928
-3.23%
218.42K
ATH/USDT
0.03131
-0.38%
315.46K
DOODI/USDT
0.002148
-2.31%
197.98K
IO/USDT
0.727
+1.96%
260.82K
MUBARAKAH/USDT
0.00075
+1.35%
226.75K
BOBBSC/USDT
0.00000000388
+1.30%
174.39K
DEGEN/USDT
0.002874
+5.50%
335.03K
SAND/USDT
0.2737
+1.33%
237.33K
TUT/USDT
0.026357
+7.34%
318.48K
VR/USDT
0.003121
+1.56%
373.45K
WOJAK/USDT
0.0003078
-6.75%
171.57K
DRIFT/USDT
0.6253
+7.86%
435.02K
PALU/USDT
0.000105
-4.54%
198.93K
GME/USDT
0.001740
+2.65%
171.26K
SWASTICOIN/USDT
0.002641
+6.87%
160.88K
ADX/USDT
0.0958
-0.41%
210.51K
AITECH/USDT
0.04756
-2.62%
183.82K
LAI/USDT
0.001260
-5.75%
210.60K
PVS/USDT
0.006773
-1.46%
161.00K
EPIC/USDT
1.241
-0.32%
193.15K
LANDSOL/USDT
0.000259
-31.11%
197.94K
HOSICO/USDT
0.025293
+4.41%
161.75K
ICE/USDT
0.006271
-2.44%
233.19K
MRSOON/USDT
0.00004431
+0.22%
199.32K
TTAI/USDT
0.000281
-2.09%
163.42K
AIOT/USDT
0.4151
-2.19%
210.05K
NVG8/USDT
0.00639
-0.62%
164.06K
WOJAKSOL/USDT
0.000828
+30.80%
161.63K
WOLFSOL/USDT
0.000389866
+0.93%
161.04K
DRB/USDT
0.00002683
-19.01%
220.22K
ZORA/USDT
0.00889
-11.71%
372.00K
COCORO/USDT
0.00470
-1.46%
197.49K
OPAIUM/USDT
0.000657
+1.70%
198.80K
RED/USDT
0.3705
+1.75%
229.74K
SIDELINED/USDT
0.00008713
-5.74%
199.09K
ANTY/USDT
0.002305
+1.31%
159.50K
HYPER/USDT
0.1409
+0.85%
367.44K
GREED3/USDT
0.000424
-5.98%
160.31K
OKINTAMA/USDT
0.000027
+8.00%
199.23K
EZ/USDT
0.000520
+4.83%
160.83K
KEKELS/USDT
0.000035
+2.94%
200.15K
SPEC/USDT
2.131
+17.41%
554.46K
TIME/USDT
0.000119
-7.03%
198.64K
BABY/USDT
0.07761
0.00%
440.92K
BABYDEER/USDT
0.000110
-3.50%
160.70K
BDG/USDT
0.0023984
+1.12%
304.51K
SAROS/USDT
0.149522
-0.60%
609.79K
4444/USDT
0.000082
-4.65%
198.20K
FORM1/USDT
0.0001029
+3.10%
166.49K
DOGEN/USDT
0.000339
+0.59%
160.78K
K/USDT
6.429
+1.64%
171.03K
BUCKAZOIDS/USDT
0.002754
-6.23%
199.78K
MIAO/USDT
0.002282
-0.60%
163.18K
DHN/USDT
4.051
-0.71%
218.10K
FAI/USDT
0.01509
-3.45%
186.13K
XSPA/USDT
0.01366
+3.40%
162.24K
YE/USDT
0.000165
-1.78%
161.01K
KAWZ/USDT
1.5034
-12.70%
160.18K
TAT/USDT
0.000688
-3.09%
216.23K
BR/USDT
0.05183
+1.68%
201.49K
OCB/USDT
0.000010
0.00%
115.29K
ANGLERFISH/USDT
0.000126
+3.27%
159.45K
DOPE/USDT
0.000000635
+3.08%
160.60K
RIZ/USDT
0.0018000
-0.85%
226.59K
VANKEDISI/USDT
0.06805
-5.18%
159.30K
TRC/USDT
0.00170
+1.79%
359.73K
TTG/USDT
0.001075
-5.70%
160.26K
ELX/USDT
0.1070
-0.74%
819.25K
GROK3/USDT
0.000126
+2.43%
159.69K
MAIAR/USDT
0.001171
-12.41%
159.42K
PWEASE/USDT
0.005082
-3.58%
160.09K
PAIN/USDT
1.432
+0.13%
199.49K
WHITE/USDT
0.0004459
-1.93%
267.94K
BROCCOLI3/USDT
0.01897
-0.99%
229.80K
TOLY/USDT
13.60
-11.22%
163.05K
SIREN/USDT
0.09107
+6.03%
199.48K
TROY/USDT
0.0001903
+2.03%
175.25K
GMRT/USDT
0.01927
+3.60%
239.91K
TAPS/USDT
0.0031
+6.89%
178.53K
ANDYBSC/USDT
0.0000000063
-13.69%
197.51K
HIBER/USDT
0.000403
-1.94%
161.05K
FOUR/USDT
0.0003027
+7.53%
159.99K
FROC/USDT
0.0000062
-23.45%
198.50K
JAILSTOOL/USDT
0.003959
+2.45%
205.23K
XOXO/USDT
0.00493
+0.20%
238.46K
AIX9/USDT
0.000650
-0.30%
193.43K
SSE/USDT
0.00593
-0.83%
161.12K
BROCCOLI2/USDT
0.0059
0.00%
207.58K
VVV/USDT
3.752
+4.19%
433.32K
ALPHASOL/USDT
0.00040
-6.97%
161.60K
MXYZ/USDT
0.000513
+3.01%
159.73K
SEEK/USDT
0.000364
+6.43%
160.26K
SHELL/USDT
0.19475
+8.05%
356.71K
AVL/USDT
0.2368
+1.84%
427.10K
SHY/USDT
0.00524
-0.19%
160.77K
GFM/USDT
0.00400
-2.67%
161.09K
PERRY/USDT
0.001202
-5.05%
198.24K
BOTIFY/USDT
0.011018
-9.84%
297.73K
HEI/USDT
0.3296
+3.64%
269.48K
DOGEAI/USDT
0.01029
-3.74%
162.76K
SOLVEX/USDT
0.1870
-1.83%
184.99K
G7/USDT
0.00568
-2.90%
173.18K
PIX/USDT
0.00119
+0.84%
179.89K
CAPTAINBNB/USDT
0.00453
+0.89%
218.79K
USUAL/USDT
0.1143
+0.97%
301.97K
DUO/USDT
0.000167
+1.82%
160.55K
PEPU/USDT
0.00129
-6.52%
295.46K
DIAM/USDT
0.01278
-0.38%
163.59K
MONKY/USDT
0.000001076
+0.09%
166.60K
HARRYBOLZ/USDT
0.0001819
+1.05%
161.47K
SUIAI/USDT
0.03676
+1.32%
168.28K
ALCH/USDT
0.17130
-0.42%
416.41K
FARTGIRL/USDT
0.00232
+6.91%
160.17K
RSC/USDT
0.2827
-2.65%
164.39K
SWARM/USDT
0.000262
0.00%
160.19K
B3/USDT
0.004382
-2.98%
291.81K
MAJOR/USDT
0.18383
+3.00%
330.04K
DNA/USDT
0.000000000021284
+1.84%
160.94K
FOUR1/USDT
0.000251
+0.80%
161.16K
BIGBALLS/USDT
0.00028
-6.66%
161.26K
REKTCOIN/USDT
0.00000013764
-1.00%
191.01K
CHILLGUY/USDT
0.04893
+3.75%
463.40K
ETF500/USDT
0.00482
-1.83%
160.50K
CHEYENNE/USDT
0.000182
-0.54%
161.02K
FARTBOY/USDT
0.0248
-4.61%
159.42K
LUNAI/USDT
0.01649
+1.41%
279.04K
PEP/USDT
0.000545
-3.88%
159.82K
DNOW/USDT
0.00323
-0.92%
164.84K
LESTER/USDT
0.00067
-4.28%
160.49K
MAI/USDT
0.002520
+5.88%
164.70K
PGC/USDT
0.000106
-5.35%
149.33K
GRASS/USDT
1.5032
+1.21%
434.50K
TST/USDT
0.07634
+2.80%
254.89K
CATS/USDT
0.000008327
+7.93%
166.51K
CHEX/USDT
0.1887
+1.07%
276.01K
AGENT/USDT
0.002887
-13.09%
348.80K
DOGSHIT2/USDT
0.000205
-8.48%
160.46K
AVAXAI/USDT
0.000610
-1.61%
165.11K
MOODENG/USDT
0.03996
+6.58%
433.48K
DEAI/USDT
0.08082
+1.90%
188.89K
FLOYDAI/USDT
0.00323
-14.09%
160.72K
CALICOIN/USDT
0.000121
+1.68%
160.60K
SLP/USDT
0.001536
+0.52%
211.21K
GYAT/USDT
0.00162
+5.19%
161.08K
WIN/USDT
0.00005083
+1.07%
216.24K
CAT/USDT
0.00000595
+3.11%
257.13K
LUX/USDT
0.00368
-21.19%
160.44K
MUSKIT/USDT
0.00158
-4.24%
160.25K
TOSHI/USDT
0.00036837
+1.96%
497.35K
BAL/USDT
1.013
+0.59%
218.35K
HQ/USDT
0.00174
-2.79%
164.28K
PINEYE/USDT
0.0001160
+4.31%
165.79K
TWT/USDT
0.7693
-0.01%
186.51K
ANON/USDT
4.61
-0.21%
167.16K
SUPER/USDT
0.6539
+1.23%
267.91K
NEIRO/USDT
0.001154
+2.30%
224.79K
XTTA/USDT
0.29756
-0.41%
344.95K
SPELL/USDT
0.0005421
+0.85%
226.61K
STUPID/USDT
0.000746
+2.61%
160.35K
ACH/USDT
0.02479
+1.72%
254.98K
SAFEMOONSOL/USDT
0.00049
+2.08%
161.09K
KEYCAT/USDT
0.002881
+2.85%
202.57K
TAI/USDT
0.06548
-0.74%
479.87K
HOOK/USDT
0.1222
-0.56%
195.25K
NUIT/USDT
0.00267
+36.92%
160.53K
BIGTIME/USDT
0.06846
+2.02%
279.36K
MURAD/USDT
0.0001835
+1.54%
159.97K
CLOUDY/USDT
0.00092
+2.22%
159.61K
EGLD/USDT
15.36
+0.78%
196.82K
LYP/USDT
0.04102
+1.63%
166.44K
RAY/USDT
2.441
+2.43%
456.95K
ALT/USDT
0.02689
+0.90%
261.61K
MAXSOL/USDT
0.00402
-0.24%
160.24K
BOND/USDT
0.2378
+2.23%
170.89K
ONDOAI/USDT
0.001031
+0.97%
167.22K
CVX/USDT
3.070
-0.42%
229.93K
ROSSFUND/USDT
0.000206
+1.47%
160.40K
ALON/USDT
0.00518
+23.04%
160.46K
UNFI/USDT
0.2032
+0.64%
175.63K
1INCH/USDT
0.1896
+0.95%
196.67K
TMC/USDT
0.00022
-8.33%
159.47K
ANIME/USDT
0.01843
+3.24%
245.41K
SUSHI/USDT
0.602
+1.68%
198.69K
BID/USDT
0.04424
+1.65%
199.00K
WOLF/USDT
0.00005743
-2.94%
191.60K
AINTI/USDT
0.02926
-1.04%
197.83K
ZK/USDT
0.0516
+2.58%
209.00K
ARKM/USDT
0.511
+2.40%
260.17K
XYRO/USDT
0.0051009
-2.98%
181.88K
MEW/USDT
0.002802
+5.14%
267.70K
RIZO/USDT
0.00000755
+2.16%
160.75K
APE/USDT
0.4888
+1.30%
285.19K
STARGATE/USDT
0.000068
-13.92%
161.44K
BNBAI/USDT
0.000223
-1.76%
167.62K
PIXEL/USDT
0.03555
+5.23%
335.30K
PLUME/USDT
0.16710
-1.78%
209.62K
PYTH/USDT
0.1369
+3.00%
213.34K
STRK/USDT
0.1294
+0.62%
323.40K
T3AI/USDT
0.000381
+1.87%
159.65K
POPE/USDT
0.051944
-4.52%
237.90K
SBR1/USDT
0.0804
-1.34%
163.87K
LEMON/USDT
0.000356
-13.80%
171.02K
OBT/USDT
0.01023
-2.38%
583.89K
CUCK/USDT
0.001186
+12.31%
184.61K
ELON/USDT
0.00000012179
+0.87%
355.30K
ELONSOL/USDT
0.000842
-1.52%
197.61K
SIGN/USDT
0.07529
+5.21%
431.93K
FIGHT/USDT
0.00079
+9.72%
340.01K
MVG/USDT
0.000261
-25.21%
191.40K
AURAFARM/USDT
0.002552
-7.16%
188.08K
VERT/USDT
0.00064
+1.58%
188.95K
NC/USDT
0.03930
-0.02%
505.79K
NOM/USDT
0.000161
-17.85%
161.90K
LETSBONK/USDT
0.01861
-4.90%
161.76K
MATES/USDT
0.000172
+1.77%
187.04K
AGIXT/USDT
0.00578
-2.85%
161.00K
ZALA/USDT
0.000191
+12.35%
197.84K
CLAY/USDT
0.000041
0.00%
162.46K
DPCORE/USDT
0.001827
+1.33%
199.52K
MXNA/USDT
0.00640
+4.23%
187.27K
NOBODY/USDT
0.004953
+3.40%
197.83K
DUCK/USDT
0.00314
+31.93%
358.60K
MOONKIN/USDT
0.000004572
-0.82%
175.10K
JOS/USDT
0.008354
-5.97%
162.44K
WHISP/USDT
0.00063
-1.56%
160.77K
SORA/USDT
0.000107
0.00%
160.08K
TOFI/USDT
0.000053
-10.16%
191.57K
DOGECAST/USDT
0.00015
0.00%
160.03K
SKYAI/USDT
0.042987
+7.85%
345.25K
JPROOF/USDT
0.102653
+2.09%
198.58K
LEGEND/USDT
0.001123
+1.81%
174.12K
FAIR3/USDT
0.02610
-3.90%
198.27K
LIY/USDT
0.001872
+0.75%
212.60K
BANK/USDT
0.045359
-0.56%
206.47K
MVRS/USDT
0.000164
-0.60%
161.34K
BASEISFOREVERY1/USDT
0.003446
+128.97%
201.13K
DRV/USDT
0.03059
-0.52%
163.93K
AQA/USDT
0.00031
-8.82%
165.42K
GRPH/USDT
0.00328
-11.35%
160.27K
FUR/USDT
0.000062
-6.06%
197.53K
HOLO/USDT
0.00010
0.00%
161.69K
DEGENAI/USDT
0.00303
-5.60%
159.75K
XTZ/USDT
0.538
+0.18%
223.69K
AIOS/USDT
0.00262
+1.55%
160.65K
FREEDOG/USDT
0.000408
+15.90%
168.75K
BABYSHARK/USDT
0.00151
-1.30%
164.28K
NORMIES/USDT
0.000062
-24.39%
198.13K
HENAI/USDT
0.00071
-21.97%
165.26K
MUTUMBO/USDT
0.000060
+3.44%
197.59K
BIOS/USDT
0.00034
0.00%
160.19K
PPPP/USDT
0.000112
-11.11%
197.52K
JOCKEY/USDT
0.000366
+6.70%
199.47K
MLG/USDT
0.00409
-11.47%
160.09K
LAVA/USDT
0.06809
+3.76%
330.16K
PEAQ/USDT
0.11893
+0.63%
190.74K
CORE/USDT
0.7025
-1.00%
383.95K
SOLA/USDT
0.000767
-1.54%
161.86K
GUN/USDT
0.04810
+4.72%
407.55K
SENTAI/USDT
0.00054
+1.88%
159.91K
AERGO/USDT
0.14951
-0.49%
208.75K
XTER/USDT
0.33436
-1.74%
402.55K
HINT/USDT
0.003686
+1.43%
193.80K
XPR/USDT
0.003668
-1.10%
218.81K
AIPUMP/USDT
0.000781
-12.54%
174.78K
GHIBLI/USDT
0.00324
-5.53%
242.73K
DF/USDT
0.04925
-1.42%
375.33K
MOSS/USDT
0.00049
0.00%
160.39K
EPAY/USDT
0.000058
-1.69%
161.42K
IQ6900/USDT
0.00213
-7.79%
160.09K
FLORK/USDT
0.001278
-0.54%
160.79K
PRIME/USDT
2.870
-0.10%
305.55K
SHOGGOTH/USDT
0.00316
+3.60%
160.60K
TIBBIR/USDT
0.04156
+12.02%
211.30K
ROUTINE/USDT
0.00011
-8.33%
149.01K
TRUMPIUS/USDT
0.0076
+1.33%
160.09K
BANANAS31/USDT
0.005296
+2.27%
290.24K
BUILD/USDT
0.000143
-1.37%
159.59K
BIO/USDT
0.0581
-0.17%
278.19K
VATAN/USDT
0.03925
-0.53%
163.08K
SMB/USDT
0.3325
-0.47%
162.89K
TRISIG/USDT
0.00263
+1.15%
160.15K
DOGINME/USDT
0.0004616
+5.72%
216.05K
TAOCAT/USDT
0.004761
+8.79%
172.81K
DEEPSEEK/USDT
0.001182
+6.77%
164.12K
DSYNC/USDT
0.1205
+2.29%
202.51K
OKB/USDT
50.639
-0.57%
162.91K
PELL/USDT
0.0038
0.00%
170.34K
FAT/USDT
0.004949
-8.95%
160.65K
KM/USDT
0.000401
-1.47%
159.74K
FLOCK/USDT
0.07301
+2.06%
401.34K
MLC/USDT
0.2833
+2.09%
164.39K
OIK/USDT
0.0285
+7.95%
165.53K
SEN/USDT
0.0479
-1.23%
162.67K
BMT/USDT
0.15985
-0.06%
414.06K
BUTTHOLE/USDT
0.00646
+0.46%
161.34K
GROKCOIN/USDT
0.00031
-3.12%
160.86K
LEXICON/USDT
0.000098
-2.00%
159.80K
A47/USDT
0.029938
+0.61%
160.58K
PYTHIA/USDT
0.013545
+0.25%
160.11K
ASSCOIN/USDT
0.000418
+0.23%
159.93K
SBR/USDT
0.000307
-5.82%
160.77K
RAI/USDT
0.3167
-2.37%
163.66K
ROAM/USDT
0.214014
-3.20%
599.99K
AIC/USDT
0.18961
+4.91%
252.13K
TEVA/USDT
0.00657
-1.64%
205.06K
DRIP/USDT
0.000333
-5.93%
160.29K
TTC/USDT
0.0000000408
-22.43%
168.92K
NEUR/USDT
0.00199
-3.39%
160.61K
STAR10/USDT
0.0003928
-0.50%
198.58K
GAME/USDT
0.03519
+5.26%
209.51K
MEMHASH/USDT
0.001025
-0.29%
231.97K
DEFAI/USDT
0.0004322
+1.09%
273.53K
VON/USDT
0.000051169
-2.49%
173.81K
BLADE/USDT
0.023337
-0.27%
252.08K
MA/USDT
0.002079
-3.03%
167.89K
DESCI/USDT
0.001725
+13.33%
168.35K
VIVI/USDT
0.00653
-0.60%
166.75K
BNBXBT/USDT
0.00119
-0.83%
197.36K
LOU/USDT
0.00075
0.00%
161.09K
BROCCOLI1/USDT
0.00013
+18.18%
160.49K
TRENCHAI/USDT
0.000445
-1.11%
161.21K
LIBRA/USDT
0.01978
-2.46%
198.88K
OGPU/USDT
0.396
-0.25%
168.02K
AKITA/USDT
0.00026
0.00%
158.36K
DIN/USDT
0.0997
-0.99%
292.11K
PUMPIT/USDT
0.00337
+1.50%
160.63K
SCOUT/USDT
0.000117
-0.84%
160.24K
CAR/USDT
0.0133
-1.48%
159.95K
SNAI/USDT
0.01527
-1.03%
160.48K
SAN/USDT
0.00839
+11.42%
159.95K
YNE/USDT
0.00588
+3.15%
159.90K
CATTON/USDT
0.0000001350
-0.29%
176.06K
EARNM/USDT
0.00162
+2.53%
165.12K
BUTTCOIN/USDT
0.00370
-7.73%
159.83K
UFD/USDT
0.02269
+10.73%
160.69K
ISLAND/USDT
0.02076
+1.36%
170.74K
SNAKEAI/USDT
0.0001348
-0.44%
163.72K
ELON4AFD/USDT
0.0132
+7.31%
157.45K
KIP/USDT
0.001573
-1.62%
172.41K
GAMESTOP/USDT
0.0000473
-1.66%
165.58K
HOOD/USDT
0.0000294
-2.32%
160.34K
DMCK/USDT
0.0000437
-0.45%
165.58K
FAFO/USDT
0.00060
-7.69%
159.67K
CITADAIL/USDT
0.00128
-3.75%
161.75K
HAT/USDT
0.00358
+3.76%
167.78K
BEANS/USDT
0.000000195
+1.03%
164.37K
SOSO/USDT
0.5004
-0.31%
161.04K
AUTOS/USDT
0.01079
-0.18%
167.67K
MEMDEX/USDT
0.00213
+14.51%
160.73K
SKY/USDT
0.0629
+3.28%
372.49K
VELODROME/USDT
0.0493
+2.92%
286.96K
ARC/USDT
0.05406
+9.21%
160.29K
MIDLE/USDT
0.00030
-6.25%
161.74K
APPLE/USDT
0.00027
0.00%
160.74K
J/USDT
0.2077
+0.48%
169.56K
MANASOL/USDT
0.000278
+1.09%
159.89K
USA/USDT
0.000001101
-2.39%
160.00K
BWT/USDT
0.000105
+1.94%
161.47K
LUIGI/USDT
0.00179
-3.76%
160.14K
BARRONMEME/USDT
0.00068
+4.61%
161.10K
TRUST/USDT
0.001099
+6.08%
159.69K
BARRON/USDT
0.000096
+1.05%
160.85K
BIAO/USDT
0.000239
-2.04%
164.38K
REALIS/USDT
0.00227
+3.18%
159.83K
SOLV/USDT
0.04201
+12.14%
594.47K
GOATS/USDT
0.0001431
-3.04%
165.40K
TREAT/USDT
0.003066
+1.15%
167.01K
SLAP/USDT
0.00051
-3.77%
160.34K
TROG/USDT
0.00000357
-0.27%
161.26K
LLM/USDT
0.00189
-0.52%
161.34K
SKI/USDT
0.04647
-2.86%
166.41K
AICELL/USDT
0.00148
+3.49%
165.43K
TMAI/USDT
0.000834
-0.71%
169.22K
PAI/USDT
0.0791
-3.06%
167.32K
PUMPAI/USDT
0.000276
+5.34%
203.75K
AIMONICA/USDT
0.00553
-4.98%
160.33K
RIZZMAS/USDT
0.0000030939
+0.93%
164.96K
1DOLLAR/USDT
0.0058833
+0.80%
170.27K
BUZZ/USDT
0.00637
+3.07%
172.24K
AICMP/USDT
0.000196
+0.51%
161.08K
THE/USDT
0.2428
+0.95%
254.22K
BPT/USDT
0.00088
-10.20%
167.17K
FRIC/USDT
0.00323
+9.12%
160.56K
INSN/USDT
0.00003987
+2.30%
166.85K
STARDOGE/USDT
0.000005175
-0.15%
181.38K
MUSTARD/USDT
0.000127
+3.25%
159.61K
SPORE/USDT
0.00125
-2.34%
161.51K
MORPHO/USDT
1.2677
-0.79%
419.31K
STARS/USDT
0.000045
-2.17%
160.76K
CGPT/USDT
0.11656
+4.02%
296.49K
MICRO/USDT
0.004037
-1.31%
359.64K
FLOWER/USDT
0.00030
-6.25%
161.11K
MYSTERY/USDT
0.00000000477
+2.14%
163.46K
ELIZA/USDT
0.00052
+4.00%
165.22K
FUEL/USDT
0.01233
+3.78%
607.84K
BAKKT/USDT
0.0001173
+0.94%
161.34K
GLS/USDT
0.00048
-5.88%
165.37K
LINGO/USDT
0.0495
-1.98%
172.66K
URO/USDT
0.0023
+9.52%
391.59K
LUM/USDT
1.056
+6.02%
199.07K
QBX/USDT
0.00111
0.00%
164.63K
BERT/USDT
0.01779
+6.97%
169.98K
PIN/USDT
0.5943
-4.88%
179.11K
FROGE/USDT
0.00000000222
+1.36%
161.98K
SHRUBETH/USDT
0.004117
-1.50%
161.70K
CENTS/USDT
0.000347
+19.24%
159.93K
ME/USDT
0.938
+5.63%
264.23K
PRAWN/USDT
0.000143
-0.69%
159.54K
SWELL/USDT
0.00849
0.00%
260.70K
PEANUT/USDT
0.000251
+1.20%
161.05K
SHIRO/USDT
0.000000015
+7.14%
131.03K
BULLY/USDT
0.00178
+1.13%
166.59K
DOGEGOVSOL/USDT
0.0890
+2.41%
160.21K
COW/USDT
0.2805
+0.28%
243.80K
UBC/USDT
0.00103
+7.29%
160.85K
PATRIOT/USDT
0.000619
+8.97%
167.48K
RWA/USDT
0.01344
-2.81%
168.72K
FRED/USDT
0.002991
+0.43%
166.28K
OL/USDT
0.04243
-4.11%
248.32K
SHRUB/USDT
0.000153
+0.65%
160.26K
VVAIFU/USDT
0.003405
-2.18%
172.70K
BARSIK/USDT
0.002302
-0.47%
167.22K
PEPECOIN/USDT
0.4082
-3.45%
164.04K
AIFUN/USDT
0.006405
+4.26%
172.02K
TRUMP47/USDT
0.000117
0.00%
160.35K
HAPPY/USDT
0.000913
+2.46%
178.67K
TALENT/USDT
0.00751
+2.73%
163.07K
RECT/USDT
0.02151
-20.42%
209.39K
WORM/USDT
0.000124
-1.58%
161.18K
ACT/USDT
0.0509
+1.39%
222.47K
MEMESAI/USDT
0.00193
+0.52%
160.71K
CROS/USDT
0.00132
+18.91%
166.16K
SCR/USDT
0.282
+0.71%
202.27K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.76K
SIGMA/USDT
0.01843
-3.55%
165.29K
SLOP/USDT
0.000113
-1.73%
159.88K
USBT/USDT
0.0001330
-3.55%
160.36K
MSTR/USDT
0.2213
-4.36%
162.74K
OMG/USDT
0.1919
-0.36%
306.98K
MINI/USDT
0.00553
-0.36%
180.09K
RETARDIO/USDT
0.0147
-3.28%
161.33K
DOGEGOV/USDT
0.011153
+2.14%
200.09K
POCHITA/USDT
0.000263
-1.12%
160.31K
EIGEN/USDT
0.780
+2.49%
279.17K
NEIROCTO/USDT
0.00020716
+2.85%
529.01K
KEY/USDT
0.0004285
-6.66%
165.54K
KOKO/USDT
0.000000447
0.00%
164.12K
AIS/USDT
0.000022
-4.34%
165.02K
BABYBNB/USDT
0.0009677
-0.43%
165.29K
DODO/USDT
0.0453
+1.34%
197.22K
MARS/USDT
0.00000358
-4.78%
160.52K
HANA/USDT
0.0000129
-2.27%
163.65K
SUNCAT/USDT
0.001590
+2.97%
197.82K
FIDA/USDT
0.0577
-6.78%
388.83K
PESTO/USDT
0.000348
-5.94%
162.04K
MOODENGETH/USDT
0.00002533
-2.53%
180.87K
PERP/USDT
0.3071
+0.19%
313.67K
EPX/USDT
0.00001474
-2.57%
172.97K
NOTAI/USDT
0.00001271
-4.79%
196.76K
ALICE/USDT
0.402
+1.77%
204.65K
CATALORIAN/USDT
0.000703
+1.00%
161.02K
BAND/USDT
0.733
+1.24%
180.95K
YFI/USDT
5,184.4
+2.18%
163.86K
GINNAN/USDT
0.00000007511
-0.51%
198.66K
PIKA/USDT
0.000473
+2.38%
160.80K
BEL/USDT
0.3208
+0.43%
217.09K
CTSI/USDT
0.0606
+1.50%
164.78K
BURGER/USDT
0.0081
-3.57%
196.49K
METIS/USDT
14.82
+2.34%
187.55K
KITEAI/USDT
0.0000002147
+0.70%
164.45K
WHY/USDT
0.00000004172
+1.70%
171.41K
ANKR/USDT
0.01767
+0.91%
187.47K
MBOX/USDT
0.0519
+1.36%
205.57K
FTT/USDT
1.0171
-0.38%
214.12K
SAI/USDT
0.01252
+2.37%
192.78K
SUN/USDT
0.01785
+0.67%
173.97K
TRUMPCOIN/USDT
0.000865
+3.09%
165.61K
API3/USDT
0.736
+2.08%
202.05K
GEMS/USDT
0.0294
0.00%
173.98K
SUNDOG/USDT
0.04855
-2.54%
530.97K
ZRX/USDT
0.2516
+1.20%
177.54K
REEF/USDT
0.0002549
-3.48%
169.74K
REN/USDT
0.01006
-0.29%
170.22K
SATO/USDT
0.000164
-8.37%
160.91K
VINU/USDT
0.000000012323
+0.84%
579.59K
RDNT/USDT
0.02295
+1.59%
211.84K
UXLINK/USDT
0.4268
+0.63%
328.37K
C98/USDT
0.0547
+0.55%
194.65K
DUSK/USDT
0.0755
+0.39%
182.00K
RARE/USDT
0.0591
+0.51%
182.77K
UMA/USDT
1.124
+1.62%
195.03K
AMP/USDT
0.003997
+0.12%
217.55K
WAXP/USDT
0.02254
+0.80%
208.30K
CATDOG/USDT
0.000002408
-1.23%
164.50K
MAGIC/USDT
0.1551
+0.38%
241.29K
ACE/USDT
0.528
+0.18%
196.96K
TLM/USDT
0.00483
+2.33%
203.92K
PHB/USDT
0.509
+0.39%
195.86K
WOO/USDT
0.0662
+1.37%
214.52K
AXL/USDT
0.3642
+0.97%
256.77K
NEIROETH/USDT
0.06352
+2.18%
275.94K
CYBER/USDT
1.308
0.00%
405.89K
HOT/USDT
0.000940
+1.62%
193.15K
COAI/USDT
0.000003762
+0.83%
164.55K
RAD/USDT
0.753
-1.56%
195.27K
APU/USDT
0.0001670
+5.69%
172.94K
ILV/USDT
13.59
-0.51%
175.37K
ENS/USDT
17.88
+1.18%
252.59K
NFT/USDT
0.0000004178
+1.06%
281.87K
AIOZ/USDT
0.3849
+0.10%
441.16K
SNX/USDT
0.647
+1.09%
190.55K
ID/USDT
0.1911
+1.37%
180.09K
IOTA/USDT
0.2047
+0.88%
263.44K
MAVIA/USDT
0.2042
+3.70%
417.06K
MKR/USDT
1,513.5
+3.63%
210.59K
GMX/USDT
13.09
+1.00%
169.45K
ZRO/USDT
2.462
+2.37%
261.55K
AXS/USDT
2.362
+2.25%
209.49K
SKL/USDT
0.02065
+1.72%
221.26K
JOE/USDT
0.1721
+1.35%
185.72K
PENDLE/USDT
3.191
+1.26%
312.00K
CRO/USDT
0.09198
+1.45%
372.49K
PSPS/USDT
0.00476
+7.20%
160.00K
CATCOIN/USDT
0.0000000000818
0.00%
164.48K
FROKAI/USDT
0.0053
-7.01%
164.23K
IOTX/USDT
0.01756
+4.02%
240.28K
UBXS/USDT
0.0101
0.00%
164.74K
FXS/USDT
2.016
+0.59%
199.75K
LADYS/USDT
0.00000004319
-2.35%
261.28K
CHR/USDT
0.0823
+1.85%
187.74K
RACA/USDT
0.00008326
+1.52%
241.72K
MOCA/USDT
0.08478
+1.54%
413.20K
OMNI/USDT
2.08
-0.95%
189.68K
OPUL/USDT
0.02604
-2.03%
168.52K
RSR/USDT
0.008279
+1.04%
337.94K
COTI/USDT
0.07211
+1.22%
254.34K
FITFI/USDT
0.001619
-0.85%
169.61K
AUDIO/USDT
0.0700
-0.14%
219.65K
PONKE/USDT
0.1200
+9.09%
428.86K
MASK/USDT
1.102
+1.28%
203.11K
WEN/USDT
0.00003483
-0.14%
364.89K
PENG/USDT
0.01692
-1.39%
165.90K
STG/USDT
0.1945
+0.56%
184.45K
BAT/USDT
0.1389
+1.75%
184.49K
VANRY/USDT
0.0298
+2.75%
201.58K
AEVO/USDT
0.1021
+3.13%
184.76K
BAKE/USDT
0.1180
+3.05%
195.84K
ETHFI/USDT
0.546
+7.05%
256.09K
FLOW/USDT
0.369
+0.27%
184.29K
BOME/USDT
0.001392
+3.18%
272.70K
PHA/USDT
0.1149
+1.32%
241.80K
AI/USDT
0.1478
+2.07%
212.65K
RATS/USDT
0.00002979
+7.19%
335.88K
MEME/USDT
0.001840
+0.43%
264.03K
SATS/USDT
0.00000003901
+3.25%
451.28K
AGI/USDT
0.06048
-1.12%
484.73K
XAI/USDT
0.0511
+1.59%
204.21K
EXPERT/USDT
0.000912
-4.70%
110.47K
YGG/USDT
0.1813
+1.11%
187.78K
CRTAI/USDT
0.001861
+1.63%
20.84K
HAWKTUAH/USDT
0.000117
+2.63%
160.67K
ZIG/USDT
0.08341
-1.04%
254.74K
PROPC/USDT
0.5214
-2.28%
163.65K
BICITY/USDT
0.000673
+0.89%
191.24K
TRU/USDT
0.0370
+0.81%
168.19K
IMX/USDT
0.536
+2.09%
238.70K
LPT/USDT
4.620
+1.67%
205.63K
HOPPY/USDT
0.000038234
-0.35%
162.95K
NPC/USDT
0.013744
-0.70%
170.90K
BOBO/USDT
0.0000003194
-0.68%
166.12K
BILLY/USDT
0.002948
+0.95%
168.10K
RPL/USDT
4.06
+2.01%
179.52K
DADDY/USDT
0.04153
+0.84%
189.58K
MUMU/USDT
0.00000282
+1.07%
163.49K
ANDY/USDT
0.0003375
+2.02%
164.78K
BLUR/USDT
0.0953
0.00%
221.39K
ANDYETH/USDT
0.00007374
-0.57%
195.00K
BENDOG/USDT
0.002315
+0.43%
173.21K
BOB/USDT
0.000004669
-2.13%
161.04K
MAGA/USDT
0.00001103
-0.36%
181.64K
BEER/USDT
0.000004145
+1.14%
165.98K
JTO/USDT
1.669
+5.76%
215.05K
MICHI/USDT
0.03057
+8.94%
180.89K
NAKA/USDT
0.3548
-0.53%
310.35K
MANEKI/USDT
0.001661
+1.83%
177.30K
CEEK/USDT
0.01392
-0.99%
166.43K
PRCL/USDT
0.0993
+10.57%
512.05K
TNSR/USDT
0.1343
+0.37%
191.87K
ZEUS/USDT
0.2422
+0.53%
362.07K
W/USDT
0.0798
+3.10%
222.71K
ORDS/USDT
0.000531
-0.74%
165.29K
ORDI/USDT
6.91
+0.72%
243.26K
MUBI/USDT
0.004052
-0.17%
176.17K
SLERF/USDT
0.06752
+2.21%
297.49K
MANTA/USDT
0.207
+1.47%
199.59K
ZIL/USDT
0.01196
+0.25%
180.04K
JUP/USDT
0.4315
+3.80%
291.37K
0.03936+2.18%
$0.039
Giá cao nhất 24h
0.03969
Giá thấp nhất 24h
0.03803
Vol 24h (CHZ)
6.30M
Số tiền 24h (USDT)
245.79K
Rủi ro 2
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
CHILIZ
Chiliz là một sản phẩm và dịch vụ blockchain dành cho người tiêu dùng chính thống, nhằm nâng cao trải nghiệm tương tác của người hâm mộ trong ngành thể thao và giải trí, đồng thời cung cấp các giải pháp thanh toán thay thế cho các sản phẩm truyền thống, v.v. Chiliz cung cấp cho ngành thể thao và giải trí các công cụ giải pháp dựa trên blockchain được sử dụng để hỗ trợ việc kinh tế hóa sự tương tác của người hâm mộ.
Liên kết liên quan
Tên tiền điện tử
CHZ
Xếp hạng vốn hóa
NO.182
Vốn hóa thị trường lưu hành
377,017,604 USDT
Nguồn cung lưu thông
9,578,699,302
Nguồn cung tối đa
9,578,699,302
Giá cao nhất lịch sử
0.878633
2021-03-13
Giá thấp nhất lịch sử
0.00410887
2019-09-28
Sổ lệnh
Giao dịch mới nhất
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
CHZ
)Số tiền(USDT
)Giá(USDT)
Số lượng(CHZ)
Số tiền(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12066
78,539.160
9,476.535
0.12063
44,164.970
5,327.620
0.12060
30,137.830
3,634.622
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11847
33,275.690
3,942.171
0.11410
360.030
41.08
0.10861
27,124.580
2,946.001
0.10752
34,369.600
3,695.419
0.10643
26,143.100
2,782.410
0.10533
32,060.430
3,376.925
0.10424
41,515.900
4,327.617
0.10314
39,647.180
4,089.210
0.10205
24,957.920
2,546.956
0.10095
23,836.270
2,406.271
0.09986
28,786.800
2,874.650
0.09876
31,821.170
3,142.659
0.09767
32,537.150
3,177.903
0.09657
27,299.650
2,636.327
0.09548
34,173.790
3,262.913
0.09438
57,806.870
5,455.812
0.09329
70,264.090
6,554.937
0.09219
77,916.090
7,183.084
0.09110
51,303.090
4,673.711
0.09001
46,882.710
4,219.913
0.08891
47,915.910
4,260.204
0.08782
69,909.840
6,139.482
0.08672
54,257.220
4,705.186
0.08656
1,042.230
90.22
0.08563
54,962.240
4,706.417
0.08453
62,823.680
5,310.486
0.08344
44,844.420
3,741.818
0.08234
45,575.650
3,752.699
0.08125
68,581.230
5,572.225
0.08015
70,712.260
5,667.588
0.07906
71,249.810
5,633.010
0.07796
54,217.220
4,226.774
0.07687
63,702.520
4,896.813
0.07577
47,719.500
3,615.707
0.07468
44,382.760
3,314.505
0.07358
56,445.020
4,153.225
0.07249
52,702.640
3,820.414
0.07140
54,338.520
3,879.770
0.07030
41,428.090
2,912.395
0.06921
55,045.130
3,809.673
0.06811
38,112.070
2,595.813
0.06702
35,818.650
2,400.566
0.06592
23,161.090
1,526.779
0.06483
20,984.100
1,360.399
0.06373
25,166.090
1,603.835
0.06264
31,769.430
1,990.037
0.06154
23,956.270
1,474.269
0.06045
29,217.630
1,766.206
0.05935
10,933.440
648.90
0.05826
13,578.580
791.09
0.05716
21,698.310
1,240.275
0.05607
5,358.020
300.42
0.05498
11,338.350
623.38
0.05388
55,149.200
2,971.439
0.05279
36,479.710
1,925.764
0.05169
16,653.430
860.82
0.05060
10,578.230
535.26
0.04950
4,124.700
204.17
0.04890
28,663.140
1,401.628
0.04841
22,598.990
1,094.017
0.04731
6,259.050
296.12
0.04622
1,528.850
70.66
0.04512
2,283.730
103.04
0.04500
1,315.780
59.21
0.04403
2,858.970
125.88
0.04293
21,742.930
933.42
0.04184
1,763.610
73.79
0.04074
2,748.520
111.97
0.03992
158,781.060
6,338.540
0.03991
220,759.300
8,810.504
0.03990
99,820.970
3,982.857
0.03989
186,476.060
7,438.530
0.03988
94,950.610
3,786.630
0.03987
118,611.700
4,729.048
0.03986
67,671.560
2,697.388
0.03985
85,764.060
3,417.698
0.03984
111,710.980
4,450.565
0.03983
48,311.440
1,924.245
0.03982
175,516.500
6,989.067
0.03981
85,265.950
3,394.437
0.03980
233,421.350
9,290.170
0.03979
98,417.410
3,916.029
0.03978
179,370.480
7,135.358
0.03977
82,561.690
3,283.478
0.03976
211,265.330
8,399.910
0.03975
88,706.210
3,526.072
0.03974
535,720.310
21,289.525
0.03973
467,216.050
18,562.494
0.03972
162,615.310
6,459.080
0.03971
357,682.270
14,203.563
0.03970
433,382.100
17,205.269
0.03969
394,230.010
15,646.989
0.03968
331,658.510
13,160.210
0.03967
350,863.370
13,918.750
0.03966
350,941.670
13,918.347
0.03965
295,759.270
11,726.855
0.03964
448,104.230
17,762.852
0.03963
401,676.450
15,918.438
0.03962
344,414.950
13,645.720
0.03961
482,301.400
19,103.958
0.03960
1,529.730
60.58
0.03959
309,364.600
12,247.745
0.03958
340,985.570
13,496.209
0.03957
288,896.650
11,431.640
0.03956
310,172.200
12,270.412
0.03955
232,284.430
9,186.849
0.03954
236,671.830
9,358.004
0.03953
203,552.230
8,046.420
0.03952
110,001.200
4,347.247
0.03951
96,790.730
3,824.202
0.03950
96,003.810
3,792.150
0.03949
91,621.800
3,618.145
0.03947
93,367.180
3,685.203
0.03946
212,915.350
8,401.640
0.03945
201,455.260
7,947.410
0.03944
246,584.340
9,725.286
0.03943
119,039.790
4,693.739
0.03942
371,822.560
14,657.245
0.03941
271,402.250
10,695.963
0.03940
158,545.850
6,246.706
0.03939
59,302.350
2,335.920
0.03938
7,599.150
299.25
0.03936
≈$0.0390.03935
7,104.750
279.57
0.03934
6,635.690
261.05
0.03933
46,185.890
1,816.491
0.03932
65,488.520
2,575.009
0.03931
253,733.340
9,974.258
0.03930
276,177.460
10,853.774
0.03929
381,789.660
15,000.516
0.03928
141,891.530
5,573.499
0.03927
241,134.920
9,469.368
0.03926
49,268.240
1,934.271
0.03924
53,753.070
2,109.270
0.03923
67,788.390
2,659.339
0.03922
92,024.310
3,609.193
0.03921
120,434.050
4,722.219
0.03920
180,291.640
7,067.432
0.03919
346,847.830
13,592.966
0.03918
309,116.570
12,111.187
0.03917
291,149.660
11,404.332
0.03916
426,613.110
16,706.169
0.03915
348,118.750
13,628.849
0.03914
443,058.290
17,341.301
0.03913
471,451.530
18,447.898
0.03912
29,438.800
1,151.646
0.03911
494,241.760
19,329.795
0.03910
560,662.910
21,921.920
0.03909
529,948.680
20,715.694
0.03908
354,511.790
13,854.321
0.03907
284,786.000
11,126.589
0.03906
409,454.350
15,993.287
0.03905
320,754.840
12,525.477
0.03904
464,563.820
18,136.572
0.03903
356,556.190
13,916.388
0.03902
496,811.900
19,385.600
0.03901
358,014.940
13,966.163
0.03900
447,540.750
17,454.089
0.03899
108,810.460
4,242.520
0.03898
180,310.170
7,028.490
0.03897
85,207.540
3,320.538
0.03896
237,524.390
9,253.950
0.03895
70,082.400
2,729.709
0.03894
101,190.130
3,940.344
0.03893
82,908.760
3,227.638
0.03892
168,080.980
6,541.712
0.03891
83,631.480
3,254.101
0.03890
163,387.500
6,355.774
0.03889
81,621.270
3,174.251
0.03888
157,357.100
6,118.044
0.03887
104,282.070
4,053.444
0.03886
172,753.630
6,713.206
0.03885
118,047.420
4,586.142
0.03884
77,436.200
3,007.622
0.03883
69,116.440
2,683.791
0.03882
96,321.430
3,739.198
0.03881
74,342.100
2,885.217
0.03804
1,161.250
44.17
0.03704
14,700.700
544.51
0.03610
10,670.130
385.19
0.03520
3,219.300
113.32
0.03435
15,668.690
538.22
0.03353
27,252.080
913.76
0.03276
7,353.710
240.91
0.03260
306.740
10.00
0.03202
11,837.050
379.02
0.03131
15,830.440
495.65
0.03063
8,929.560
273.51
0.02998
20,161.770
604.45
0.02936
10,874.180
319.27
0.02877
35,759.320
1,028.796
0.02819
48,842.220
1,376.862
0.02764
20,456.710
565.42
0.02711
11,971.130
324.54
0.02660
172,540.080
4,589.566
0.02611
39,147.100
1,022.131
0.02564
35,196.900
902.45
0.02518
90,561.010
2,280.326
0.02474
202,676.570
5,014.218
0.02432
49,829.150
1,211.845
0.02400
416.660
10.00
0.02391
40,390.000
965.72
0.02351
70,872.640
1,666.216
0.02313
162,754.570
3,764.513
0.02300
434.780
10.00
0.02276
125,314.910
2,852.167
0.02240
179,093.330
4,011.691
0.02205
141,114.640
3,111.578
0.02171
191,454.800
4,156.484
0.02138
148,843.770
3,182.280
0.02106
181,385.530
3,819.979
0.02075
150,792.990
3,128.955
0.02045
220,951.270
4,518.453
0.02016
158,655.040
3,198.486
0.02000
1,000.000
20.00
0.01988
227,290.510
4,518.535
0.01960
261,826.080
5,131.791
0.01934
164,828.680
3,187.787
0.01908
213,475.990
4,073.122
0.01882
205,328.060
3,864.274
0.01858
227,128.590
4,220.049
0.01834
282,838.270
5,187.254
0.01810
299,964.950
5,429.366
0.01787
312,250.100
5,579.909
0.01765
288,807.950
5,097.460
0.01743
363,109.720
6,329.002
0.01722
226,696.180
3,903.708
0.01701
307,620.030
5,232.617
0.01661
380,127.900
6,313.924
0.01623
133,085.870
2,159.984
0.01587
214,209.150
3,399.499
0.01552
263,245.230
4,085.566
0.01519
263,231.820
3,998.491
0.01487
293,393.370
4,362.759
0.01443
209,958.180
3,029.697
0.01414
261,819.710
3,702.131
0.01386
322,235.950
4,466.190
0.01360
242,754.790
3,301.465
0.01334
366,774.060
4,892.766
0.01309
230,575.840
3,018.238
0.01285
341,130.710
4,383.530
0.01284
270,855.640
3,477.786
0.00990
1,515.150
15.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(CHZ)
Giá(USDT)
Số lượng(CHZ)
Thời gian
0.03936
508.070
00:46:29
0.03934
635.320
00:46:19
0.03935
381.190
00:46:08
0.03935
457.790
00:46:06
0.03936
599.190
00:46:03
0.03936
377.750
00:46:02
0.03938
635.000
00:45:58
0.03938
253.900
00:45:37
0.03939
171.780
00:45:33
0.03937
382.510
00:45:16
0.03940
618.680
00:45:13
0.03939
634.520
00:45:05
0.03939
507.810
00:44:44
0.03938
344.570
00:44:40
0.03938
431.380
00:44:39
0.03938
614.600
00:44:33
0.03938
276.840
00:44:23
0.03938
508.000
00:44:12
0.03938
381.000
00:44:02
0.03937
146.030
00:43:58
0.03939
380.860
00:43:41
0.03936
508.000
00:43:09
0.03938
447.700
00:42:59
0.03939
194.980
00:42:48
0.03936
528.820
00:42:37
0.03938
536.350
00:42:27
0.03936
575.840
00:42:16
0.03936
508.000
00:42:06
0.03937
596.250
00:41:55
0.03937
527.030
00:41:54
0.03938
508.000
00:41:45
0.03936
254.000
00:41:34
0.03936
635.000
00:41:24
0.03937
463.680
00:41:17
0.03937
381.620
00:41:13
0.03939
472.980
00:41:03
0.03938
325.240
00:40:57
0.03941
253.810
00:40:52
0.03941
257.520
00:40:42
0.03942
530.560
00:40:40
0.03942
507.550
00:40:31
0.03941
634.520
00:40:20
0.03940
507.610
00:40:10
0.03940
367.080
00:40:09
0.03940
426.310
00:40:03
0.03939
634.520
00:39:59
0.03941
631.990
00:39:49
0.03939
334.290
00:39:38
0.03941
538.520
00:39:28
0.03939
507.610
00:39:17
0.03939
253.810
00:39:07
0.03936
635.080
00:38:46
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 CHZ
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...