COW/USDT
COW PROTOCOL
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,320.00
-0.62%
1.04B
ETH/USDT
1,795.93
-1.17%
226.62M
TRX/USDT
0.2479
+0.52%
1.12M
SOL/USDT
145.98
+0.16%
10.12M
XRP/USDT
2.1105
-0.76%
2.47M
TON/USDT
2.998
-0.23%
468.85K
USDC/USDT
0.9999
0.00%
10.06M
PEPE/USDT
0.00000817
+0.98%
1.65M
BNB/USDT
598.50
-0.38%
1.59M
SUI/USDT
3.2589
-1.81%
2.28M
ALPACA/USDT
0.39546
+45.75%
507.22K
EVERYAI/USDT
0.000000458
+13.64%
249.93K
DOGE/USDT
0.16992
-0.54%
2.30M
MOGACC/USDT
0.000516
+3.20%
244.03K
SWCH/USDT
0.4308
-2.02%
196.93K
LTC/USDT
88.18
-0.69%
1.38M
ADA/USDT
0.6564
-1.35%
1.07M
BFTOKEN/USDT
0.03347
+67.35%
96.34K
TRUMP/USDT
10.79
+0.27%
2.92M
MYX/USDT
0.08772
+0.99%
270.95K
CHIP/USDT
0.00000000018
+80.00%
180.55K
YZY1/USDT
0.002272
-0.26%
159.88K
AIST/USDT
0.000000000614
-9.17%
215.54K
GORK/USDT
0.025558
-20.40%
609.97K
PYTHON/USDT
0.00000000033
-15.38%
173.19K
POL/USDT
0.2163
-1.00%
365.12K
NOT/USDT
0.002155
+0.51%
315.94K
STICKMAN/USDT
0.002046
-30.69%
319.44K
S/USDT
0.4976
-0.85%
849.29K
GORILLA/USDT
0.005857
+19.99%
311.38K
BABYDOGE/USDT
0.000000001243
+0.48%
407.91K
TURBO/USDT
0.005287
+0.11%
692.83K
AVAX/USDT
19.32
+0.05%
676.24K
X/USDT
0.00006975
+0.10%
216.97K
DOGS/USDT
0.0001361
+0.66%
322.54K
SHIB/USDT
0.00001262
-0.86%
436.35K
POPCAT/USDT
0.4288
+2.46%
532.95K
ARB/USDT
0.3028
+0.29%
433.77K
CB/USDT
0.000635
-64.87%
94.62K
OM/USDT
0.3561
-3.36%
619.28K
TOKEN/USDT
0.01817
-2.93%
304.82K
JAGER/USDT
0.0000000013179
-12.17%
304.50K
DOT/USDT
3.907
-0.35%
387.36K
XLM/USDT
0.2583
+0.07%
364.28K
URMOM/USDT
0.000155
-17.11%
210.56K
MOONPIG/USDT
0.007270
+0.76%
234.96K
BROWNIE/USDT
0.0005818
+1.18%
202.21K
ZEREBRO/USDT
0.03746
+4.78%
538.59K
EOS/USDT
0.7864
+1.97%
761.25K
ALGO/USDT
0.1951
-1.21%
311.29K
BONK/USDT
0.00001654
+0.18%
595.65K
LLJEFFY/USDT
0.025694
-4.46%
740.65K
FARTCOIN/USDT
0.95865
-1.94%
498.03K
NEAR/USDT
2.243
-1.44%
541.98K
BWAH/USDT
0.000236
-60.26%
221.08K
PIAI/USDT
0.0000000000058
+9.43%
161.00K
VINE/USDT
0.03536
-0.84%
442.71K
ZAILGO/USDT
0.00130
-24.41%
161.28K
XAUT/USDT
3,368.2
-0.52%
149.31K
CAW/USDT
0.000000040159
-0.96%
201.56K
URMOM1/USDT
0.010451
-31.85%
341.96K
PORK/USDT
0.000222
-30.84%
161.01K
PAWS/USDT
0.00009
0.00%
160.77K
ENA/USDT
0.2641
-0.41%
596.06K
GORK1/USDT
0.003971
+6.60%
99.13K
LIANG/USDT
0.002655
-19.64%
633.86K
BOOPA/USDT
0.003378
+15.92%
280.61K
FLOKI/USDT
0.00007500
-0.25%
533.79K
CAKE/USDT
2.013
+0.95%
333.74K
CHILLHOUSE/USDT
0.001411
-20.55%
302.69K
FUCKCOIN/USDT
0.000697
-26.93%
222.63K
MCP/USDT
0.000065
0.00%
197.83K
PAXG/USDT
3,373.9
-0.52%
915.80K
TIA/USDT
2.397
+1.01%
506.03K
PENGU/USDT
0.010693
+1.99%
1.43M
VIRTUAL/USDT
1.3338
+0.89%
871.75K
VET/USDT
0.02443
-1.37%
338.14K
ONDO/USDT
0.8551
-0.69%
434.17K
GROK/USDT
0.002922
+12.90%
198.53K
OBOL/USDT
0.2838
+41.90%
324.30K
MEDX/USDT
0.00000000063
-14.86%
182.70K
MOBY/USDT
0.01325
-1.63%
161.43K
SPX/USDT
0.4835
-0.82%
151.12K
BCCOIN/USDT
0.23411
-13.85%
217.36K
APT/USDT
4.733
+0.40%
464.23K
FIL/USDT
2.545
-0.54%
360.37K
LINK/USDT
13.61
+0.14%
538.01K
OP/USDT
0.589
+0.17%
436.84K
WLD/USDT
0.915
-0.21%
666.61K
PEOPLE/USDT
0.01320
+0.22%
270.77K
MFERS/USDT
0.000285
-65.11%
288.41K
DONKEY/USDT
0.007596
-10.41%
480.35K
DRA/USDT
0.001923
-41.92%
291.88K
WIZARD/USDT
0.001752
-20.18%
201.45K
LAYER/USDT
1.3636
-11.87%
3.22M
PIPPIN/USDT
0.015726
-0.65%
205.37K
PUFFER/USDT
0.1888
-0.94%
294.04K
MOG/USDT
0.0000007487
+4.43%
560.39K
FET/USDT
0.663
-1.04%
486.25K
GRT/USDT
0.0893
-1.10%
217.49K
WIF/USDT
0.550
-0.18%
553.69K
ALPINE/USDT
0.911998
-0.38%
537.09K
BETTY/USDT
0.000197
+2.60%
201.24K
SCC/USDT
0.0000000006
-33.33%
143.74K
SYRUP/USDT
0.20820
-1.01%
753.43K
COLLAT/USDT
0.01230
-4.65%
159.20K
KAITO/USDT
1.3197
+2.54%
2.22M
ATOM/USDT
4.122
+0.09%
379.86K
KMNO/USDT
0.06577
-5.62%
549.89K
HBAR/USDT
0.17415
+0.14%
800.16K
SYNTH/USDT
0.001479
-10.03%
180.18K
KEKIUS/USDT
0.02182
-3.45%
171.00K
PNUT/USDT
0.1544
+1.64%
369.42K
BAN/USDT
0.06117
+1.17%
519.30K
GOAT/USDT
0.0696
+1.90%
465.97K
RENDER/USDT
4.121
-0.12%
532.63K
LRC/USDT
0.0987
-2.56%
267.20K
CEL/USDT
0.09571
-1.06%
172.04K
PEIPEI/USDT
0.00000003978
-4.00%
184.17K
BRETT/USDT
0.05146
-2.63%
503.43K
VRA/USDT
0.003145
+0.09%
508.55K
AIDOGE/USDT
0.0000000001409
-3.22%
406.96K
DYDX/USDT
0.5559
+0.50%
303.85K
GALA/USDT
0.01498
+0.33%
324.93K
ICP/USDT
4.520
-0.92%
285.87K
NEET/USDT
0.009613
-15.30%
351.67K
AUCTION/USDT
10.89
-1.35%
222.19K
AVERY/USDT
0.00008
0.00%
209.07K
AIXBT/USDT
0.16295
+2.32%
782.43K
VGX/USDT
0.005134
-2.13%
343.88K
MEMETOON/USDT
0.000001717
+0.76%
165.43K
UNI/USDT
4.785
-0.56%
442.30K
REZ/USDT
0.01143
-1.55%
246.52K
INJ/USDT
9.39
-0.42%
330.86K
GRASSITO/USDT
0.0000004975
-9.47%
199.34K
SX/USDT
0.000066
-16.45%
197.54K
SRC/USDT
0.000023
-4.16%
198.01K
SAINT/USDT
0.000467
-0.42%
164.74K
CYBERWISH/USDT
0.000381
+0.79%
202.45K
PUMP/USDT
0.0675
-2.45%
223.72K
COCOROETH/USDT
0.00003504
-2.17%
180.13K
ZOO/USDT
0.00000242
-0.41%
164.56K
XCN/USDT
0.01652
-1.78%
355.00K
BERA/USDT
2.974
+2.30%
827.55K
BEENZ/USDT
0.000253
-1.55%
160.90K
MEOWCAT/USDT
0.000552
-14.94%
626.50K
MOVE/USDT
0.1549
-1.52%
743.21K
HMSTR/USDT
0.002505
-0.87%
210.53K
GIGA/USDT
0.01650
-1.61%
180.46K
BONE/USDT
0.3050
-0.68%
276.78K
BEAMX/USDT
0.00716
+0.70%
262.95K
SUPFRIEND/USDT
0.000717
-4.90%
200.20K
BABYBONK/USDT
0.00000000000453
-2.99%
165.91K
DUPE/USDT
0.002279
-8.80%
197.90K
CFXSOL/USDT
0.001084
-10.41%
199.20K
CHZ/USDT
0.03872
+0.51%
255.12K
DMCP/USDT
0.001865
+12.01%
372.20K
LEVER/USDT
0.000618
-9.64%
539.45K
COOKIE/USDT
0.16447
-3.20%
338.32K
DOLO/USDT
0.04250
-2.32%
210.94K
AAVE/USDT
169.12
-0.40%
654.44K
OZK/USDT
0.00170
+6.25%
226.84K
BONGO/USDT
0.009447
+1.56%
161.62K
LDO/USDT
0.762
-1.03%
314.89K
POSEIDON/USDT
0.000068
-2.85%
197.86K
RIO/USDT
0.2502
-4.10%
189.96K
MYRO/USDT
0.02302
+0.43%
424.14K
PUNDIAI/USDT
7.320
-4.51%
171.25K
JASMY/USDT
0.01519
-1.55%
275.36K
LUMO/USDT
0.005271
-5.53%
161.18K
CHACHA/USDT
0.001341
-33.48%
161.67K
DUCKY/USDT
0.000523
-3.14%
165.36K
BOOP/USDT
0.238440
-7.79%
12.91M
FAIR3SOL/USDT
0.001583
+0.25%
160.15K
B2/USDT
0.56883
+4.29%
442.47K
GCATS/USDT
0.000181
-6.21%
164.30K
EPT/USDT
0.00769
-0.90%
307.09K
GM/USDT
0.0478
+1.05%
204.81K
BIAOBSC/USDT
0.000378
+2.16%
348.08K
TROLL/USDT
0.021508
-16.51%
304.36K
ITALIANROT/USDT
0.008434
-0.85%
161.69K
WCT/USDT
0.3901
-0.76%
531.81K
DEFIANT/USDT
0.000078
-4.87%
198.84K
PARTI/USDT
0.2277
+3.26%
550.93K
FLR/USDT
0.0191
-1.03%
376.00K
RFC/USDT
0.011262
-3.06%
203.81K
MNSRY/USDT
0.05404
-0.16%
160.79K
MTN/USDT
0.568725
+0.59%
162.62K
DRAWIFY/USDT
0.000021
-4.54%
198.89K
WEPE/USDT
0.0000193
-1.02%
198.09K
MELANIA/USDT
0.322
+0.31%
208.36K
MEMECOIN/USDT
0.000241
+2.55%
200.13K
FIGURE/USDT
0.000199
+0.50%
198.17K
SONIC/USDT
0.28173
+2.50%
578.84K
DB/USDT
0.000054
+5.88%
198.38K
SWARMS/USDT
0.02323
+2.28%
224.63K
BANG/USDT
0.000094
+1.07%
197.56K
BITBOARD/USDT
0.0026016
-14.29%
180.78K
DARK/USDT
0.010526
-9.42%
211.43K
GRIFFAIN/USDT
0.05294
+1.57%
202.47K
42069COIN/USDT
0.000041
-2.38%
196.62K
AVAAI/USDT
0.07812
+0.47%
422.36K
FHE/USDT
0.0944
-3.08%
241.36K
QUANT/USDT
0.000888
+2.42%
160.36K
KABOSUBSC/USDT
0.0318
0.00%
165.90K
LUCE/USDT
0.00950
-4.42%
249.67K
CRYPTOAI/USDT
0.000081
0.00%
198.71K
FWOG/USDT
0.03963
+2.64%
210.15K
AGAWA/USDT
0.000066
+3.12%
197.19K
PIXFI/USDT
0.000701
+15.10%
223.86K
CRV/USDT
0.6547
-1.26%
521.15K
FORTH/USDT
2.592
-0.72%
200.53K
K0/USDT
0.0001868
-0.74%
171.52K
MNT/USDT
0.7059
-0.11%
239.41K
ALE/USDT
0.5426
0.00%
156.73K
CFX/USDT
0.0717
-0.69%
243.22K
FIVESS/USDT
0.04710
-1.07%
174.21K
TOMI/USDT
0.001202
-1.15%
253.04K
HIGH/USDT
0.651
+3.49%
367.03K
SUT/USDT
5.023
+0.01%
177.94K
ETC/USDT
15.94
-0.43%
288.17K
ZETA/USDT
0.2429
-1.34%
178.52K
DUKO/USDT
0.0002458
-1.95%
165.73K
SAFE/USDT
0.4465
-0.75%
252.27K
BAD/USDT
0.000000012411
-0.98%
181.11K
STO/USDT
0.1283
-2.21%
187.96K
LUNA/USDT
0.1648
+0.73%
208.75K
PT/USDT
0.000024
-4.00%
197.76K
EDGE/USDT
0.05108
-3.12%
170.24K
PORTAL/USDT
0.0584
+0.68%
433.09K
D/USDT
0.04297
+0.11%
251.53K
MILK/USDT
0.10184
-1.67%
443.80K
FISH2/USDT
0.000068
0.00%
199.55K
TRENCHER/USDT
0.003404
-25.17%
313.67K
KERNEL/USDT
0.13954
-0.82%
300.78K
NUMI/USDT
0.0676
-0.58%
553.08K
FUN/USDT
0.004495
+2.46%
487.93K
PROMPT/USDT
0.27415
+3.25%
405.22K
REMUS/USDT
0.000200
-7.40%
195.46K
WIZZ/USDT
0.01697
-3.24%
189.23K
MLN/USDT
8.09
-1.22%
196.65K
TITCOIN/USDT
0.03074
-8.32%
163.06K
ASSCOIN1/USDT
0.000426
+25.66%
162.35K
MUPPETS/USDT
0.000048
-2.04%
197.70K
CORN/USDT
0.0588
+0.17%
294.29K
HOUSE/USDT
0.044632
-5.47%
267.83K
LVVA/USDT
0.003859
+0.20%
198.58K
TALK/USDT
0.37611
-4.73%
187.08K
CHATTY/USDT
0.000215
+0.93%
161.48K
MUBARAK/USDT
0.026700
+0.18%
408.44K
KILO/USDT
0.0387
+0.51%
202.24K
PROS/USDT
0.0430
+5.91%
190.12K
AIL/USDT
0.0023
0.00%
88.25K
BROCCOLI/USDT
0.02671
-0.26%
188.39K
IMT/USDT
0.00348
-7.20%
187.64K
JELLYJELLY/USDT
0.034118
+2.71%
226.14K
JHH/USDT
0.0000000766
+1.18%
161.06K
PKIN/USDT
0.00230
-3.76%
830.11K
GHIBLICZ/USDT
0.000454
0.00%
196.96K
GPS/USDT
0.0200
+0.50%
184.66K
PVP/USDT
0.000156
+4.00%
165.90K
TIM/USDT
0.000056
0.00%
198.02K
AVA/USDT
0.5594
-0.10%
302.64K
BANANA/USDT
17.46
-1.30%
196.96K
AIAGENT/USDT
0.002576
-11.20%
185.90K
OIIAOIIA/USDT
0.00473
-1.45%
160.50K
TRIT/USDT
0.0002271
-4.45%
161.42K
VOID/USDT
0.000175
+1.74%
159.75K
CHEEMS/USDT
0.0000014499
-1.94%
165.80K
CTD/USDT
0.000808
+0.87%
199.41K
CELO/USDT
0.3200
+0.18%
256.84K
MAG/USDT
0.00435
-0.91%
161.51K
BIGPUMP/USDT
0.0000003462
-0.83%
163.10K
LAZYCAT/USDT
0.00007926
-9.17%
168.06K
DIGI/USDT
0.0000000592
-2.79%
178.62K
VOXEL/USDT
0.0875
-2.01%
306.66K
ESIM/USDT
0.000394
-4.36%
161.46K
GMT/USDT
0.0505
-0.59%
225.24K
HNT/USDT
3.739
-0.71%
323.24K
ORCA/USDT
2.517
+1.45%
261.97K
LINA/USDT
0.00009702
-12.03%
172.64K
SPICE/USDT
0.000032
-8.57%
165.67K
AERO/USDT
0.6008
-0.41%
491.79K
NEI/USDT
0.002535
-1.89%
159.42K
BUBB/USDT
0.001207
-0.41%
200.36K
DOP/USDT
0.0002812
+3.11%
210.48K
FORM/USDT
2.5650
+0.36%
564.42K
MANA/USDT
0.2936
+0.20%
245.76K
BLZ/USDT
0.03599
-3.09%
171.07K
KNIGHT/USDT
0.000113
-1.73%
160.71K
SZN/USDT
0.000372
-5.34%
205.56K
TRB/USDT
27.56
+0.80%
318.52K
BTT/USDT
0.0000006940
+0.94%
235.84K
SLING/USDT
0.00249
0.00%
206.24K
BCH/USDT
357.0
-1.67%
462.59K
BNBCARD/USDT
0.000914
-4.69%
216.97K
ATH/USDT
0.03141
-0.06%
314.00K
DOODI/USDT
0.002148
-2.31%
197.79K
IO/USDT
0.708
-0.70%
265.88K
MUBARAKAH/USDT
0.00080
+8.10%
226.22K
BOBBSC/USDT
0.00000000385
+0.52%
173.57K
DEGEN/USDT
0.002689
-1.28%
346.37K
SAND/USDT
0.2701
0.00%
247.36K
TUT/USDT
0.026087
+6.24%
321.06K
VR/USDT
0.003046
-0.87%
371.81K
WOJAK/USDT
0.0003074
-6.87%
171.32K
DRIFT/USDT
0.5816
+0.32%
442.70K
PALU/USDT
0.000107
-2.72%
198.77K
GME/USDT
0.001715
+1.17%
171.52K
SWASTICOIN/USDT
0.002418
-2.14%
160.86K
ADX/USDT
0.0949
-1.35%
211.49K
AITECH/USDT
0.04590
-6.01%
181.46K
LAI/USDT
0.001411
+5.53%
209.53K
PVS/USDT
0.006820
-0.78%
160.64K
EPIC/USDT
1.237
-0.64%
197.26K
LANDSOL/USDT
0.000245
-34.84%
198.80K
HOSICO/USDT
0.022324
-7.83%
161.78K
ICE/USDT
0.006322
-1.64%
234.32K
MRSOON/USDT
0.00004434
+0.29%
199.28K
TTAI/USDT
0.000287
0.00%
163.17K
AIOT/USDT
0.4245
+0.02%
215.21K
NVG8/USDT
0.00643
0.00%
163.77K
WOJAKSOL/USDT
0.000708
+11.84%
161.80K
WOLFSOL/USDT
0.000386989
+0.18%
160.73K
DRB/USDT
0.00003167
-4.40%
220.05K
ZORA/USDT
0.00909
-9.73%
385.18K
COCORO/USDT
0.00470
-1.46%
197.32K
OPAIUM/USDT
0.000659
+2.01%
198.78K
RED/USDT
0.3638
-0.08%
231.33K
SIDELINED/USDT
0.00007955
-13.94%
199.53K
ANTY/USDT
0.002327
+2.28%
159.48K
HYPER/USDT
0.1356
-2.93%
379.17K
GREED3/USDT
0.000417
-7.53%
160.01K
OKINTAMA/USDT
0.000025
0.00%
199.64K
EZ/USDT
0.000499
+0.60%
160.99K
KEKELS/USDT
0.000034
0.00%
199.50K
SPEC/USDT
1.929
+6.28%
552.58K
TIME/USDT
0.000122
-4.68%
199.26K
BABY/USDT
0.07688
-0.94%
466.08K
BABYDEER/USDT
0.000114
0.00%
160.60K
BDG/USDT
0.0023844
+0.53%
305.32K
SAROS/USDT
0.150225
-0.14%
607.29K
4444/USDT
0.000084
-2.32%
198.59K
FORM1/USDT
0.0001006
+0.80%
166.54K
DOGEN/USDT
0.000334
-0.89%
161.02K
K/USDT
6.206
-1.88%
170.27K
BUCKAZOIDS/USDT
0.002931
-0.20%
199.70K
MIAO/USDT
0.002292
-0.17%
163.84K
DHN/USDT
4.052
-0.68%
220.11K
FAI/USDT
0.01480
-5.31%
180.15K
XSPA/USDT
0.01358
+2.80%
161.69K
YE/USDT
0.000172
+2.38%
161.09K
KAWZ/USDT
1.4978
-13.03%
160.28K
TAT/USDT
0.000689
-2.95%
213.37K
BR/USDT
0.05109
+0.23%
201.75K
OCB/USDT
0.000009
-10.00%
128.16K
ANGLERFISH/USDT
0.000125
+2.45%
159.20K
DOPE/USDT
0.000000612
-0.64%
160.78K
RIZ/USDT
0.0017986
-0.93%
224.01K
VANKEDISI/USDT
0.06661
-7.18%
159.45K
TRC/USDT
0.00166
-0.59%
352.40K
TTG/USDT
0.001081
-5.17%
160.17K
ELX/USDT
0.1044
-3.15%
856.35K
GROK3/USDT
0.000123
0.00%
159.70K
MAIAR/USDT
0.001215
-9.12%
159.23K
PWEASE/USDT
0.005038
-4.42%
160.03K
PAIN/USDT
1.418
-0.83%
198.40K
WHITE/USDT
0.0004375
-3.78%
263.10K
BROCCOLI3/USDT
0.01906
-0.52%
233.02K
TOLY/USDT
13.34
-12.92%
164.06K
SIREN/USDT
0.08919
+3.84%
199.57K
TROY/USDT
0.0001859
-0.32%
174.31K
GMRT/USDT
0.01831
-1.55%
243.24K
TAPS/USDT
0.0029
0.00%
184.09K
ANDYBSC/USDT
0.0000000068
-6.84%
191.05K
HIBER/USDT
0.000399
-2.91%
161.03K
FOUR/USDT
0.0002815
0.00%
160.03K
FROC/USDT
0.0000081
0.00%
198.84K
JAILSTOOL/USDT
0.003929
+1.68%
205.17K
XOXO/USDT
0.00493
+0.20%
237.87K
AIX9/USDT
0.000651
-0.15%
191.81K
SSE/USDT
0.00582
-2.67%
161.09K
BROCCOLI2/USDT
0.0058
-1.69%
208.59K
VVV/USDT
3.735
+3.72%
439.35K
ALPHASOL/USDT
0.00042
-2.32%
161.47K
MXYZ/USDT
0.000504
+1.20%
160.12K
SEEK/USDT
0.000360
+5.26%
159.93K
SHELL/USDT
0.18775
+4.16%
359.96K
AVL/USDT
0.2312
-0.55%
441.76K
SHY/USDT
0.00520
-0.95%
160.57K
GFM/USDT
0.00407
-0.97%
160.61K
PERRY/USDT
0.001187
-6.24%
198.49K
BOTIFY/USDT
0.011806
-3.39%
299.85K
HEI/USDT
0.3220
+1.25%
271.81K
DOGEAI/USDT
0.01020
-4.58%
163.10K
SOLVEX/USDT
0.1859
-2.41%
189.58K
G7/USDT
0.00560
-4.27%
174.78K
PIX/USDT
0.00118
0.00%
179.35K
CAPTAINBNB/USDT
0.00470
+4.67%
220.27K
USUAL/USDT
0.1138
+0.53%
323.11K
DUO/USDT
0.000165
+0.60%
159.90K
PEPU/USDT
0.00139
+0.72%
290.86K
DIAM/USDT
0.01278
-0.38%
163.49K
MONKY/USDT
0.000001075
0.00%
166.06K
HARRYBOLZ/USDT
0.0001809
+0.50%
161.83K
SUIAI/USDT
0.03639
+0.30%
167.79K
ALCH/USDT
0.16468
-4.27%
436.36K
FARTGIRL/USDT
0.00224
+3.22%
160.14K
RSC/USDT
0.2751
-5.26%
163.79K
SWARM/USDT
0.000260
-0.76%
160.35K
B3/USDT
0.004355
-3.58%
306.22K
MAJOR/USDT
0.17675
-0.96%
308.34K
DNA/USDT
0.000000000021722
+3.94%
161.35K
FOUR1/USDT
0.000250
+0.40%
161.63K
BIGBALLS/USDT
0.00031
+3.33%
161.06K
REKTCOIN/USDT
0.00000014062
+1.13%
189.32K
CHILLGUY/USDT
0.04900
+3.90%
464.71K
ETF500/USDT
0.00460
-6.31%
160.85K
CHEYENNE/USDT
0.000184
+0.54%
160.95K
FARTBOY/USDT
0.0257
-1.15%
159.53K
LUNAI/USDT
0.01623
-0.18%
275.23K
PEP/USDT
0.000498
-12.16%
160.22K
DNOW/USDT
0.00326
0.00%
166.67K
LESTER/USDT
0.00066
-5.71%
160.49K
MAI/USDT
0.002335
-1.89%
164.29K
PGC/USDT
0.000113
+0.89%
153.35K
GRASS/USDT
1.4838
-0.08%
449.00K
TST/USDT
0.07326
-1.34%
269.08K
CATS/USDT
0.000007666
-0.63%
165.17K
CHEX/USDT
0.1844
-1.23%
292.42K
AGENT/USDT
0.002964
-10.77%
355.74K
DOGSHIT2/USDT
0.000216
-3.57%
160.27K
AVAXAI/USDT
0.000617
-0.48%
165.19K
MOODENG/USDT
0.03830
+2.16%
433.47K
DEAI/USDT
0.07949
+0.22%
192.75K
FLOYDAI/USDT
0.00328
-12.76%
160.77K
CALICOIN/USDT
0.000120
+0.84%
160.34K
SLP/USDT
0.001518
-0.65%
211.13K
GYAT/USDT
0.00155
+0.64%
160.90K
WIN/USDT
0.00005041
+0.23%
219.24K
CAT/USDT
0.00000582
+0.86%
269.90K
LUX/USDT
0.00423
-9.42%
160.73K
MUSKIT/USDT
0.00163
-1.21%
160.02K
TOSHI/USDT
0.00035812
-0.87%
496.59K
BAL/USDT
1.004
-0.29%
219.01K
HQ/USDT
0.00173
-3.35%
164.39K
PINEYE/USDT
0.0001179
+6.02%
165.26K
TWT/USDT
0.7588
-1.37%
187.99K
ANON/USDT
4.53
-1.94%
167.13K
SUPER/USDT
0.6432
-0.41%
277.67K
NEIRO/USDT
0.001117
-0.97%
232.39K
XTTA/USDT
0.29859
-0.07%
342.77K
SPELL/USDT
0.0005322
-0.98%
230.21K
STUPID/USDT
0.000742
+2.06%
160.18K
ACH/USDT
0.02416
-0.86%
262.35K
SAFEMOONSOL/USDT
0.00048
0.00%
160.88K
KEYCAT/USDT
0.002669
-4.71%
200.99K
TAI/USDT
0.06092
-7.65%
476.97K
HOOK/USDT
0.1220
-0.73%
197.99K
NUIT/USDT
0.00277
+42.05%
160.56K
BIGTIME/USDT
0.06674
-0.53%
287.24K
MURAD/USDT
0.0001828
+1.16%
160.09K
CLOUDY/USDT
0.00090
0.00%
160.20K
EGLD/USDT
15.21
-0.19%
205.98K
LYP/USDT
0.04041
+0.12%
166.31K
RAY/USDT
2.391
+0.33%
582.60K
ALT/USDT
0.02628
-1.38%
274.51K
MAXSOL/USDT
0.00398
-1.24%
160.93K
BOND/USDT
0.2340
+0.60%
171.17K
ONDOAI/USDT
0.001015
-0.58%
166.82K
CVX/USDT
3.038
-1.45%
240.32K
ROSSFUND/USDT
0.000205
+0.98%
160.58K
ALON/USDT
0.00430
+2.13%
160.09K
UNFI/USDT
0.2022
+0.14%
174.91K
1INCH/USDT
0.1868
-0.53%
199.87K
TMC/USDT
0.00022
-8.33%
159.02K
ANIME/USDT
0.01789
+0.22%
251.52K
SUSHI/USDT
0.594
+0.33%
204.19K
BID/USDT
0.04374
+0.50%
201.61K
WOLF/USDT
0.00005737
-3.04%
194.37K
AINTI/USDT
0.02929
-0.94%
197.92K
ZK/USDT
0.0502
-0.19%
214.11K
ARKM/USDT
0.498
-0.20%
265.83K
XYRO/USDT
0.0052265
-0.59%
184.07K
MEW/USDT
0.002645
-0.75%
271.54K
RIZO/USDT
0.00000764
+3.38%
160.76K
APE/USDT
0.4790
-0.72%
278.57K
STARGATE/USDT
0.000080
+1.26%
161.66K
BNBAI/USDT
0.000222
-2.20%
167.63K
PIXEL/USDT
0.03402
+0.71%
343.71K
PLUME/USDT
0.16930
-0.49%
211.90K
PYTH/USDT
0.1333
+0.30%
221.77K
STRK/USDT
0.1270
-1.24%
323.52K
T3AI/USDT
0.000391
+4.54%
159.70K
POPE/USDT
0.053195
-2.22%
237.91K
SBR1/USDT
0.0796
-2.33%
163.73K
LEMON/USDT
0.000373
-9.68%
170.35K
OBT/USDT
0.01012
-3.43%
588.65K
CUCK/USDT
0.001051
-0.47%
180.54K
ELON/USDT
0.00000011943
-1.07%
360.25K
ELONSOL/USDT
0.000842
-1.52%
198.01K
SIGN/USDT
0.07316
+2.23%
443.69K
FIGHT/USDT
0.00075
+4.16%
306.27K
MVG/USDT
0.000259
-25.78%
196.01K
AURAFARM/USDT
0.002657
-3.34%
190.92K
VERT/USDT
0.00063
0.00%
188.43K
NC/USDT
0.03854
-1.95%
506.73K
NOM/USDT
0.000155
-20.91%
161.88K
LETSBONK/USDT
0.01872
-4.34%
161.62K
MATES/USDT
0.000171
+1.18%
173.15K
AGIXT/USDT
0.00568
-4.53%
160.96K
ZALA/USDT
0.000200
+17.64%
198.05K
CLAY/USDT
0.000041
0.00%
162.12K
DPCORE/USDT
0.001828
+1.38%
199.16K
MXNA/USDT
0.00637
+3.74%
189.11K
NOBODY/USDT
0.004935
+3.02%
198.27K
DUCK/USDT
0.00268
+12.60%
321.61K
MOONKIN/USDT
0.000004053
-12.08%
173.62K
JOS/USDT
0.008157
-8.19%
162.25K
WHISP/USDT
0.00063
-1.56%
160.55K
SORA/USDT
0.000105
-1.86%
160.23K
TOFI/USDT
0.000053
-10.16%
191.06K
DOGECAST/USDT
0.00014
-6.66%
160.08K
SKYAI/USDT
0.039726
-0.32%
334.39K
JPROOF/USDT
0.097711
-2.81%
198.56K
LEGEND/USDT
0.001115
+1.08%
174.78K
FAIR3/USDT
0.02610
-3.90%
198.11K
LIY/USDT
0.001874
+0.86%
221.39K
BANK/USDT
0.046120
+1.10%
206.14K
MVRS/USDT
0.000163
-1.21%
161.04K
BASEISFOREVERY1/USDT
0.002803
+86.24%
199.97K
DRV/USDT
0.03064
-0.35%
163.75K
AQA/USDT
0.00034
0.00%
173.59K
GRPH/USDT
0.00347
-6.21%
160.37K
FUR/USDT
0.000062
-6.06%
197.50K
HOLO/USDT
0.00012
+20.00%
161.27K
DEGENAI/USDT
0.00319
-0.62%
160.02K
XTZ/USDT
0.531
-1.11%
230.83K
AIOS/USDT
0.00256
-0.77%
160.18K
FREEDOG/USDT
0.000395
+12.21%
170.87K
BABYSHARK/USDT
0.00150
-1.96%
163.95K
NORMIES/USDT
0.000065
-20.73%
198.41K
HENAI/USDT
0.00084
-7.69%
165.16K
MUTUMBO/USDT
0.000061
+5.17%
197.85K
BIOS/USDT
0.00034
0.00%
160.20K
PPPP/USDT
0.000114
-9.52%
197.93K
JOCKEY/USDT
0.000371
+8.16%
199.69K
MLG/USDT
0.00449
-2.81%
160.26K
LAVA/USDT
0.06882
+4.87%
299.04K
PEAQ/USDT
0.11663
-1.31%
192.57K
CORE/USDT
0.7026
-0.98%
405.43K
SOLA/USDT
0.000763
-2.05%
162.27K
GUN/USDT
0.04702
+2.37%
447.07K
SENTAI/USDT
0.00053
0.00%
159.74K
AERGO/USDT
0.15086
+0.39%
207.43K
XTER/USDT
0.34280
+0.73%
387.35K
HINT/USDT
0.003684
+1.37%
184.00K
XPR/USDT
0.003689
-0.53%
220.36K
AIPUMP/USDT
0.000745
-16.57%
173.80K
GHIBLI/USDT
0.00335
-2.33%
249.48K
DF/USDT
0.04885
-2.22%
379.68K
MOSS/USDT
0.00051
+4.08%
160.10K
EPAY/USDT
0.000059
0.00%
161.35K
IQ6900/USDT
0.00285
+23.37%
160.11K
FLORK/USDT
0.001281
-0.31%
160.69K
PRIME/USDT
2.824
-1.70%
312.59K
SHOGGOTH/USDT
0.00303
-0.65%
160.79K
TIBBIR/USDT
0.03793
+2.23%
211.93K
ROUTINE/USDT
0.00009
-25.00%
149.03K
TRUMPIUS/USDT
0.0077
+2.66%
160.41K
BANANAS31/USDT
0.005157
-0.40%
295.79K
BUILD/USDT
0.000144
-0.68%
159.60K
BIO/USDT
0.0577
-0.85%
294.08K
VATAN/USDT
0.03937
-0.22%
163.03K
SMB/USDT
0.3339
-0.05%
162.52K
TRISIG/USDT
0.00257
-1.15%
159.86K
DOGINME/USDT
0.0004416
+1.14%
227.30K
TAOCAT/USDT
0.004440
+1.46%
172.65K
DEEPSEEK/USDT
0.001111
+0.36%
164.43K
DSYNC/USDT
0.1203
+2.12%
203.63K
OKB/USDT
50.611
-0.63%
162.54K
PELL/USDT
0.0038
0.00%
169.75K
FAT/USDT
0.005072
-6.69%
160.60K
KM/USDT
0.000404
-0.73%
159.46K
FLOCK/USDT
0.07300
+2.05%
411.69K
MLC/USDT
0.2807
+1.15%
163.63K
OIK/USDT
0.0277
+4.92%
165.32K
SEN/USDT
0.0473
-2.47%
162.82K
BMT/USDT
0.16524
+3.30%
424.72K
BUTTHOLE/USDT
0.00612
-4.82%
161.40K
GROKCOIN/USDT
0.00030
-6.25%
160.58K
LEXICON/USDT
0.000100
0.00%
159.31K
A47/USDT
0.030063
+1.03%
160.32K
PYTHIA/USDT
0.013664
+1.13%
159.89K
ASSCOIN/USDT
0.000414
-0.71%
160.65K
SBR/USDT
0.000312
-4.29%
160.75K
RAI/USDT
0.3286
+1.29%
164.60K
ROAM/USDT
0.212277
-3.99%
596.74K
AIC/USDT
0.17310
-4.21%
260.59K
TEVA/USDT
0.00658
-1.49%
205.55K
DRIP/USDT
0.000305
-13.84%
160.24K
TTC/USDT
0.0000000443
-15.77%
167.48K
NEUR/USDT
0.00201
-2.42%
160.40K
STAR10/USDT
0.0003940
-0.20%
198.46K
GAME/USDT
0.03394
+1.52%
209.07K
MEMHASH/USDT
0.001016
-1.16%
231.31K
DEFAI/USDT
0.0004285
+0.23%
273.33K
VON/USDT
0.000050766
-3.25%
173.82K
BLADE/USDT
0.023048
-1.51%
250.77K
MA/USDT
0.002156
+0.55%
167.87K
DESCI/USDT
0.001783
+17.14%
167.88K
VIVI/USDT
0.00661
+0.60%
166.50K
BNBXBT/USDT
0.00117
-2.50%
197.47K
LOU/USDT
0.00075
0.00%
161.19K
BROCCOLI1/USDT
0.00011
0.00%
160.83K
TRENCHAI/USDT
0.000452
+0.44%
161.30K
LIBRA/USDT
0.01985
-2.12%
198.80K
OGPU/USDT
0.401
+1.00%
167.16K
AKITA/USDT
0.00028
+7.69%
158.38K
DIN/USDT
0.0999
-0.79%
290.59K
PUMPIT/USDT
0.00330
-0.60%
160.54K
SCOUT/USDT
0.000118
0.00%
159.72K
CAR/USDT
0.0134
-0.74%
160.20K
SNAI/USDT
0.01503
-2.59%
160.14K
SAN/USDT
0.00793
+5.31%
159.75K
YNE/USDT
0.00556
-2.45%
159.81K
CATTON/USDT
0.0000001347
-0.51%
175.33K
EARNM/USDT
0.00158
0.00%
164.65K
BUTTCOIN/USDT
0.00351
-12.46%
159.84K
UFD/USDT
0.02064
+0.73%
160.50K
ISLAND/USDT
0.02057
+0.43%
170.54K
SNAKEAI/USDT
0.0001351
-0.22%
163.79K
ELON4AFD/USDT
0.0129
+4.87%
157.49K
KIP/USDT
0.001564
-2.18%
174.74K
GAMESTOP/USDT
0.0000453
-5.82%
165.65K
HOOD/USDT
0.0000297
-1.32%
160.02K
DMCK/USDT
0.0000446
+1.59%
165.57K
FAFO/USDT
0.00065
0.00%
159.71K
CITADAIL/USDT
0.00134
+0.75%
161.68K
HAT/USDT
0.00321
-6.95%
167.09K
BEANS/USDT
0.000000191
-1.03%
165.18K
SOSO/USDT
0.4963
-1.13%
161.00K
AUTOS/USDT
0.01064
-1.57%
167.60K
MEMDEX/USDT
0.00177
-4.83%
160.73K
SKY/USDT
0.0618
+1.47%
376.83K
VELODROME/USDT
0.0479
0.00%
286.82K
ARC/USDT
0.05169
+4.42%
159.71K
MIDLE/USDT
0.00032
0.00%
161.26K
APPLE/USDT
0.00028
+3.70%
160.33K
J/USDT
0.2064
-0.14%
168.16K
MANASOL/USDT
0.000280
+1.81%
159.79K
USA/USDT
0.000001145
+1.50%
159.65K
BWT/USDT
0.000106
+2.91%
161.42K
LUIGI/USDT
0.00183
-1.61%
159.97K
BARRONMEME/USDT
0.00065
0.00%
161.24K
TRUST/USDT
0.001040
+0.38%
159.61K
BARRON/USDT
0.000093
-2.10%
161.47K
BIAO/USDT
0.000252
+3.27%
164.40K
REALIS/USDT
0.00217
-1.36%
159.56K
SOLV/USDT
0.04261
+13.74%
510.97K
GOATS/USDT
0.0001454
-1.49%
165.59K
TREAT/USDT
0.003036
+0.16%
166.84K
SLAP/USDT
0.00051
-3.77%
160.38K
TROG/USDT
0.00000358
0.00%
161.24K
LLM/USDT
0.00189
-0.52%
161.35K
SKI/USDT
0.04587
-4.11%
166.49K
AICELL/USDT
0.00146
+2.09%
165.03K
TMAI/USDT
0.000836
-0.47%
169.87K
PAI/USDT
0.0801
-1.83%
167.05K
PUMPAI/USDT
0.000264
+0.76%
205.47K
AIMONICA/USDT
0.00559
-3.95%
160.31K
RIZZMAS/USDT
0.0000030420
-0.75%
164.64K
1DOLLAR/USDT
0.0057899
-0.79%
170.86K
BUZZ/USDT
0.00627
+1.45%
170.43K
AICMP/USDT
0.000199
+2.05%
160.86K
THE/USDT
0.2399
-0.24%
268.00K
BPT/USDT
0.00096
-2.04%
166.42K
FRIC/USDT
0.00316
+6.75%
160.73K
INSN/USDT
0.00003995
+2.51%
166.50K
STARDOGE/USDT
0.000005213
+0.57%
180.85K
MUSTARD/USDT
0.000126
+2.43%
158.78K
SPORE/USDT
0.00127
-0.78%
161.20K
MORPHO/USDT
1.2515
-2.06%
437.27K
STARS/USDT
0.000046
0.00%
160.87K
CGPT/USDT
0.11245
+0.35%
283.50K
MICRO/USDT
0.004006
-2.07%
360.31K
FLOWER/USDT
0.00032
0.00%
161.27K
MYSTERY/USDT
0.00000000488
+4.49%
163.59K
ELIZA/USDT
0.00049
-2.00%
168.63K
FUEL/USDT
0.01174
-1.17%
588.54K
BAKKT/USDT
0.0001164
+0.17%
161.45K
GLS/USDT
0.00051
0.00%
165.18K
LINGO/USDT
0.0474
-6.13%
171.24K
URO/USDT
0.0022
+4.76%
390.11K
LUM/USDT
1.051
+5.52%
199.06K
QBX/USDT
0.00113
+1.80%
164.41K
BERT/USDT
0.01775
+6.73%
169.63K
PIN/USDT
0.6205
-0.68%
177.18K
FROGE/USDT
0.00000000220
+0.45%
162.43K
SHRUBETH/USDT
0.004123
-1.36%
161.32K
CENTS/USDT
0.000290
-0.34%
159.96K
ME/USDT
0.886
-0.22%
262.48K
PRAWN/USDT
0.000142
-1.38%
159.96K
SWELL/USDT
0.00845
-0.47%
241.43K
PEANUT/USDT
0.000252
+1.61%
160.80K
SHIRO/USDT
0.000000014
0.00%
136.84K
BULLY/USDT
0.00176
0.00%
165.75K
DOGEGOVSOL/USDT
0.0854
-1.72%
160.38K
COW/USDT
0.2763
-1.21%
243.00K
UBC/USDT
0.00096
0.00%
160.69K
PATRIOT/USDT
0.000608
+7.04%
167.29K
RWA/USDT
0.01341
-3.03%
168.29K
FRED/USDT
0.003014
+1.20%
166.00K
OL/USDT
0.04193
-5.24%
254.55K
SHRUB/USDT
0.000154
+1.31%
160.53K
VVAIFU/USDT
0.003459
-0.63%
172.32K
BARSIK/USDT
0.002267
-1.98%
167.51K
PEPECOIN/USDT
0.4090
-3.26%
165.11K
AIFUN/USDT
0.006065
-1.26%
173.71K
TRUMP47/USDT
0.000117
0.00%
160.43K
HAPPY/USDT
0.000908
+1.90%
174.75K
TALENT/USDT
0.00744
+1.77%
163.42K
RECT/USDT
0.02364
-12.54%
208.93K
WORM/USDT
0.000123
-2.38%
161.40K
ACT/USDT
0.0502
0.00%
228.95K
MEMESAI/USDT
0.00189
-1.56%
160.34K
CROS/USDT
0.00130
+17.11%
165.71K
SCR/USDT
0.280
0.00%
200.66K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.94K
SIGMA/USDT
0.01870
-2.14%
165.20K
SLOP/USDT
0.000113
-1.73%
159.89K
USBT/USDT
0.0001335
-3.19%
161.06K
MSTR/USDT
0.2245
-2.98%
162.78K
OMG/USDT
0.1926
0.00%
298.83K
MINI/USDT
0.00554
-0.18%
178.30K
RETARDIO/USDT
0.0147
-3.28%
161.66K
DOGEGOV/USDT
0.010863
-0.51%
203.91K
POCHITA/USDT
0.000260
-2.25%
160.09K
EIGEN/USDT
0.764
+0.39%
289.22K
NEIROCTO/USDT
0.00020274
+0.66%
540.19K
KEY/USDT
0.0004352
-5.20%
165.12K
KOKO/USDT
0.000000444
-0.67%
163.90K
AIS/USDT
0.000023
0.00%
164.76K
BABYBNB/USDT
0.0009792
+0.75%
164.90K
DODO/USDT
0.0445
-0.44%
199.37K
MARS/USDT
0.00000357
-5.05%
161.20K
HANA/USDT
0.0000132
0.00%
163.15K
SUNCAT/USDT
0.001580
+2.33%
196.97K
FIDA/USDT
0.0568
-8.23%
401.79K
PESTO/USDT
0.000363
-1.89%
161.30K
MOODENGETH/USDT
0.00002495
-4.00%
181.53K
PERP/USDT
0.2985
-2.61%
315.08K
EPX/USDT
0.00001479
-2.24%
172.22K
NOTAI/USDT
0.00001332
-0.22%
197.40K
ALICE/USDT
0.399
+1.01%
207.19K
CATALORIAN/USDT
0.000695
-0.14%
161.04K
BAND/USDT
0.720
-0.55%
180.27K
YFI/USDT
5,135.6
+1.22%
164.69K
GINNAN/USDT
0.00000007552
+0.02%
198.73K
PIKA/USDT
0.000491
+6.27%
160.54K
BEL/USDT
0.3134
-1.87%
226.02K
CTSI/USDT
0.0599
+0.33%
161.45K
BURGER/USDT
0.0078
-7.14%
196.65K
METIS/USDT
14.66
+1.24%
188.18K
KITEAI/USDT
0.0000002087
-2.11%
164.50K
WHY/USDT
0.00000004178
+1.85%
173.05K
ANKR/USDT
0.01744
-0.39%
192.53K
MBOX/USDT
0.0513
+0.19%
199.72K
FTT/USDT
1.0045
-1.61%
213.25K
SAI/USDT
0.01222
-0.08%
181.35K
SUN/USDT
0.01774
+0.05%
176.91K
TRUMPCOIN/USDT
0.000843
+0.47%
165.87K
API3/USDT
0.724
+0.41%
201.24K
GEMS/USDT
0.0293
-0.34%
173.83K
SUNDOG/USDT
0.04883
-1.98%
546.23K
ZRX/USDT
0.2472
-0.56%
181.01K
REEF/USDT
0.0002614
-1.02%
170.98K
REN/USDT
0.01013
+0.39%
168.62K
SATO/USDT
0.000166
-7.26%
160.79K
VINU/USDT
0.000000012148
-0.58%
578.73K
RDNT/USDT
0.02295
+1.59%
212.36K
UXLINK/USDT
0.4248
+0.16%
348.55K
C98/USDT
0.0534
-1.83%
193.88K
DUSK/USDT
0.0750
-0.26%
184.52K
RARE/USDT
0.0585
-0.51%
188.86K
UMA/USDT
1.108
+0.18%
197.33K
AMP/USDT
0.004010
+0.45%
227.32K
WAXP/USDT
0.02229
-0.31%
211.60K
CATDOG/USDT
0.000002469
+1.27%
164.37K
MAGIC/USDT
0.1555
+0.64%
255.47K
ACE/USDT
0.525
-0.37%
201.11K
TLM/USDT
0.00473
+0.21%
205.77K
PHB/USDT
0.503
-0.78%
198.22K
WOO/USDT
0.0652
-0.15%
228.02K
AXL/USDT
0.3557
-1.38%
250.08K
NEIROETH/USDT
0.06174
-0.67%
291.07K
CYBER/USDT
1.296
-0.91%
380.71K
HOT/USDT
0.000932
+0.75%
196.34K
COAI/USDT
0.000003728
-0.08%
164.14K
RAD/USDT
0.755
-1.30%
196.88K
APU/USDT
0.0001586
+0.37%
172.56K
ILV/USDT
13.53
-0.95%
175.94K
ENS/USDT
17.48
-1.07%
253.06K
NFT/USDT
0.0000004160
+0.62%
281.66K
AIOZ/USDT
0.3768
-2.00%
441.94K
SNX/USDT
0.642
+0.31%
196.81K
ID/USDT
0.1870
-0.79%
179.28K
IOTA/USDT
0.2040
+0.54%
272.51K
MAVIA/USDT
0.2032
+3.19%
414.36K
MKR/USDT
1,483.4
+1.57%
215.87K
GMX/USDT
12.97
+0.07%
174.28K
ZRO/USDT
2.399
-0.24%
276.99K
AXS/USDT
2.309
-0.04%
213.47K
SKL/USDT
0.02028
-0.09%
222.74K
JOE/USDT
0.1696
-0.11%
190.88K
PENDLE/USDT
3.188
+1.17%
323.62K
CRO/USDT
0.09101
+0.38%
392.21K
PSPS/USDT
0.00438
-1.35%
159.64K
CATCOIN/USDT
0.0000000000813
-0.61%
163.96K
FROKAI/USDT
0.0055
-3.50%
163.91K
IOTX/USDT
0.01719
+1.83%
246.17K
UBXS/USDT
0.0101
0.00%
164.54K
FXS/USDT
2.039
+1.74%
202.51K
LADYS/USDT
0.00000004308
-2.60%
264.41K
CHR/USDT
0.0813
+0.61%
186.50K
RACA/USDT
0.00008165
-0.43%
230.46K
MOCA/USDT
0.08188
-1.92%
422.34K
OMNI/USDT
2.07
-1.42%
188.90K
OPUL/USDT
0.02654
-0.15%
168.78K
RSR/USDT
0.008144
-0.59%
352.59K
COTI/USDT
0.07063
-0.85%
267.24K
FITFI/USDT
0.001609
-1.46%
167.18K
AUDIO/USDT
0.0697
-0.57%
225.25K
PONKE/USDT
0.1097
-0.27%
415.87K
MASK/USDT
1.081
-0.64%
201.74K
WEN/USDT
0.00003449
-1.11%
375.25K
PENG/USDT
0.01699
-0.99%
166.16K
STG/USDT
0.1922
-0.62%
188.27K
BAT/USDT
0.1369
+0.29%
189.37K
VANRY/USDT
0.0287
-1.03%
200.69K
AEVO/USDT
0.0999
+0.90%
187.57K
BAKE/USDT
0.1165
+1.74%
199.51K
ETHFI/USDT
0.515
+0.98%
244.45K
FLOW/USDT
0.365
-0.81%
190.30K
BOME/USDT
0.001354
+0.37%
292.54K
PHA/USDT
0.1127
-0.61%
247.93K
AI/USDT
0.1445
-0.20%
222.53K
RATS/USDT
0.00002761
-0.64%
327.62K
MEME/USDT
0.001810
-1.20%
272.76K
SATS/USDT
0.00000003835
+1.50%
458.73K
AGI/USDT
0.06033
-1.37%
488.34K
XAI/USDT
0.0501
-0.39%
205.72K
EXPERT/USDT
0.000930
-2.82%
112.18K
YGG/USDT
0.1781
-0.66%
190.55K
CRTAI/USDT
0.001850
+1.03%
21.09K
HAWKTUAH/USDT
0.000116
+1.75%
161.17K
ZIG/USDT
0.08276
-1.81%
246.96K
PROPC/USDT
0.5316
-0.37%
163.18K
BICITY/USDT
0.000661
-0.89%
181.31K
TRU/USDT
0.0366
-0.27%
172.30K
IMX/USDT
0.524
-0.19%
243.02K
LPT/USDT
4.528
-0.35%
212.55K
HOPPY/USDT
0.000037315
-2.75%
163.31K
NPC/USDT
0.013285
-4.01%
171.21K
BOBO/USDT
0.0000003121
-2.95%
166.64K
BILLY/USDT
0.002906
-0.47%
168.48K
RPL/USDT
3.98
0.00%
182.52K
DADDY/USDT
0.04256
+3.35%
192.80K
MUMU/USDT
0.00000277
-0.71%
163.32K
ANDY/USDT
0.0003305
-0.09%
164.18K
BLUR/USDT
0.0937
-1.67%
231.57K
ANDYETH/USDT
0.00007381
-0.48%
194.05K
BENDOG/USDT
0.002305
0.00%
172.20K
BOB/USDT
0.000004725
-0.96%
161.28K
MAGA/USDT
0.00001088
-1.71%
179.46K
BEER/USDT
0.000004156
+1.41%
166.37K
JTO/USDT
1.602
+1.52%
215.75K
MICHI/USDT
0.02787
-0.67%
179.53K
NAKA/USDT
0.3548
-0.53%
310.60K
MANEKI/USDT
0.001647
+0.98%
173.84K
CEEK/USDT
0.01376
-2.13%
166.48K
PRCL/USDT
0.0885
-1.44%
507.31K
TNSR/USDT
0.1313
-1.86%
194.14K
ZEUS/USDT
0.2382
-1.12%
374.29K
W/USDT
0.0773
-0.12%
226.49K
ORDS/USDT
0.000530
-0.93%
164.62K
ORDI/USDT
6.79
-1.02%
260.16K
MUBI/USDT
0.004013
-1.13%
176.00K
SLERF/USDT
0.06663
+0.86%
284.27K
MANTA/USDT
0.204
0.00%
197.74K
ZIL/USDT
0.01189
-0.33%
184.69K
JUP/USDT
0.4193
+0.86%
296.98K
0.2763-1.21%
$0.27
Giá cao nhất 24h
0.2892
Giá thấp nhất 24h
0.2621
Vol 24h (COW)
869.21K
Số tiền 24h (USDT)
243.00K
Thông báo 2
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
COW PROTOCOL
Token COW cho phép người nắm giữ nó có quyền quản lý và giám sát cơ sở hạ tầng của hệ sinh thái CoW Protocol thông qua CowDAO. Ngoài ra, người nắm giữ token COW được giảm phí khi giao dịch trên CowSwap và một số đặc quyền khác.
Liên kết liên quan
Tên tiền điện tử
COW
Xếp hạng vốn hóa
NO.394
Vốn hóa thị trường lưu hành
115,842,721 USDT
Nguồn cung lưu thông
419,264,283
Nguồn cung tối đa
1,000,000,000
Giá cao nhất lịch sử
2.22
2022-03-28
Giá thấp nhất lịch sử
0.03987045
2022-11-09
Sổ lệnh
Giao dịch mới nhất
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
COW
)Số tiền(USDT
)Giá(USDT)
Số lượng(COW)
Số tiền(USDT)
1.1866
1,503.680
1,784.267
1.1861
1,544.860
1,832.358
1.1802
1,695.660
2,001.218
1.1776
1,079.220
1,270.889
1.1764
1,682.050
1,978.764
0.9900
428.600
424.31
0.9800
675.280
661.77
0.8898
1,680.370
1,495.193
0.8340
2,283.640
1,904.556
0.7602
1,609.760
1,223.740
0.7109
2,557.550
1,818.162
0.6617
2,115.450
1,399.793
0.6125
2,070.810
1,268.371
0.5633
691.920
389.76
0.5141
959.340
493.20
0.4895
390.990
191.39
0.4649
420.900
195.68
0.4403
416.030
183.18
0.4279
156.930
67.15
0.4156
124.550
51.76
0.4033
2,161.320
871.66
0.3910
210.440
82.28
0.3787
166.430
63.03
0.3664
211.900
77.64
0.3541
441.050
156.18
0.3418
917.320
313.54
0.3295
384.220
126.60
0.3172
723.990
229.65
0.3049
314.750
95.97
0.2926
510.740
149.44
0.2823
1,833.390
517.57
0.2822
1,985.750
560.38
0.2821
3,835.510
1,081.997
0.2820
1,983.770
559.42
0.2819
1,441.770
406.43
0.2818
3,402.380
958.79
0.2817
1,214.150
342.03
0.2816
1,434.830
404.05
0.2815
2,658.480
748.36
0.2814
1,729.400
486.65
0.2813
1,470.230
413.58
0.2812
6,770.130
1,903.761
0.2811
2,831.620
795.97
0.2810
2,689.350
755.71
0.2809
5,579.280
1,567.220
0.2808
1,896.040
532.41
0.2807
2,268.660
636.81
0.2806
4,903.160
1,375.827
0.2805
2,276.820
638.65
0.2804
1,677.640
470.41
0.2803
2,341.120
656.22
0.2802
5,210.900
1,460.094
0.2801
1,320.660
369.92
0.2800
2,097.600
587.33
0.2799
2,022.550
566.11
0.2798
1,364.420
381.76
0.2797
1,410.450
394.50
0.2796
1,524.930
426.37
0.2795
480.200
134.22
0.2794
1,748.800
488.61
0.2793
1,495.700
417.75
0.2792
1,552.850
433.56
0.2791
1,344.060
375.13
0.2790
1,361.610
379.89
0.2789
85.560
23.86
0.2788
1,241.990
346.27
0.2787
885.130
246.69
0.2786
770.150
214.56
0.2785
906.430
252.44
0.2783
677.840
188.64
0.2782
460.190
128.02
0.2781
194.960
54.22
0.2780
292.050
81.19
0.2779
257.630
71.60
0.2777
172.100
47.79
0.2776
187.200
51.97
0.2775
148.310
41.16
0.2774
114.410
31.74
0.2772
1,125.670
312.04
0.2771
1,883.690
521.97
0.2770
1,767.090
489.48
0.2769
2,208.140
611.43
0.2768
1,507.190
417.19
0.2767
934.580
258.60
0.2766
606.980
167.89
0.2765
270.930
74.91
0.2764
76.020
21.01
0.2763
55.140
15.24
0.2763
≈$0.270.2762
232.530
64.22
0.2761
462.600
127.72
0.2760
621.600
171.56
0.2759
773.110
213.30
0.2758
1,751.530
483.07
0.2757
2,577.100
710.51
0.2756
1,746.450
481.32
0.2755
1,480.600
407.91
0.2754
1,663.020
458.00
0.2753
199.710
54.98
0.2752
180.240
49.60
0.2751
155.330
42.73
0.2750
172.700
47.49
0.2748
196.390
53.97
0.2747
190.020
52.20
0.2746
545.360
149.76
0.2745
521.470
143.14
0.2744
692.990
190.16
0.2742
1,035.790
284.01
0.2741
676.140
185.33
0.2740
851.010
233.18
0.2739
926.110
253.66
0.2738
1,464.530
400.99
0.2737
262.750
71.91
0.2736
1,693.680
463.39
0.2735
1,398.340
382.45
0.2734
1,402.260
383.38
0.2733
1,458.830
398.70
0.2732
1,633.420
446.25
0.2731
581.250
158.74
0.2730
2,886.750
788.08
0.2729
1,607.980
438.82
0.2728
2,496.500
681.05
0.2727
4,549.010
1,240.515
0.2726
2,422.830
660.46
0.2725
7,782.490
2,120.729
0.2724
4,347.530
1,184.267
0.2723
3,834.330
1,044.088
0.2722
3,814.410
1,038.282
0.2721
4,869.180
1,324.904
0.2720
2,901.050
789.09
0.2719
3,204.840
871.40
0.2718
4,194.230
1,139.992
0.2717
2,817.140
765.42
0.2716
4,026.390
1,093.568
0.2715
1,733.740
470.71
0.2714
1,837.310
498.65
0.2713
4,548.850
1,234.103
0.2712
1,525.150
413.62
0.2711
2,175.220
589.70
0.2710
4,374.460
1,185.479
0.2709
1,564.340
423.78
0.2708
2,142.990
580.32
0.2707
3,331.050
901.72
0.2706
2,474.610
669.63
0.2705
4,784.500
1,294.207
0.2704
2,069.750
559.66
0.2703
5,096.660
1,377.627
0.2625
69.950
18.36
0.2519
874.260
220.23
0.2421
212.870
51.54
0.2331
417.770
97.38
0.2247
149.670
33.63
0.2169
1,259.500
273.19
0.2096
83.560
17.51
0.2028
78.120
15.84
0.1964
897.600
176.29
0.1795
2,792.980
501.34
0.1459
1,299.870
189.65
0.1229
8,833.090
1,085.587
0.1010
19,277.000
1,946.977
0.0834
14,485.140
1,208.061
0.0792
16,459.140
1,303.564
0.0771
16,714.740
1,288.706
0.0753
20,619.900
1,552.678
0.0735
17,904.900
1,316.010
0.0718
16,070.230
1,153.843
0.0702
21,831.930
1,532.601
0.0686
18,125.080
1,243.380
0.0672
16,450.610
1,105.481
0.0657
31,018.100
2,037.889
0.0643
28,758.580
1,849.177
Sổ lệnh
Giao dịch mới nhất
Số lượng(COW)
Giá(USDT)
Số lượng(COW)
Thời gian
0.2763
90.460
20:27:18
0.2762
90.480
20:27:07
0.2765
78.730
20:26:57
0.2761
90.530
20:26:46
0.2762
41.310
20:26:14
0.2760
73.940
20:26:03
0.2764
90.480
20:25:53
0.2764
88.160
20:25:42
0.2765
20.650
20:25:37
0.2763
72.390
20:25:32
0.2762
65.630
20:25:28
0.2763
65.650
20:25:10
0.2763
68.060
20:25:04
0.2762
54.320
20:25:00
0.2762
72.420
20:24:49
0.2762
54.320
20:24:28
0.2762
38.140
20:24:17
0.2761
90.530
20:24:06
0.2761
44.310
20:24:05
0.2760
90.550
20:23:45
0.2760
79.580
20:23:34
0.2760
53.830
20:23:29
0.2759
26.250
20:23:24
0.2759
90.580
20:23:13
0.2762
59.860
20:23:04
0.2762
54.140
20:23:03
0.2764
70.350
20:22:52
0.2765
87.080
20:22:31
0.2764
57.430
20:22:20
0.2763
84.200
20:22:13
0.2761
72.410
20:22:10
0.2764
39.890
20:21:59
0.2763
90.310
20:21:38
0.2762
78.290
20:21:30
0.2761
38.950
20:21:28
0.2760
44.700
20:21:27
0.2762
72.440
20:21:16
0.2762
90.550
20:21:06
0.2762
72.440
20:20:55
0.2760
90.580
20:20:44
0.2759
48.950
20:20:39
0.2758
54.390
20:20:34
0.2758
39.350
20:20:30
0.2759
54.390
20:20:23
0.2759
51.250
20:20:13
0.2759
90.650
20:20:02
0.2757
90.630
20:19:51
0.2762
36.220
20:19:41
0.2761
90.550
20:19:30
0.2761
25.110
20:19:29
0.2760
72.890
20:19:28
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 COW
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...