CRO/USDT
CRONOS
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
81,707.54
-1.23%
594.91M
ETH/USDT
1,806.65
-0.39%
175.54M
TRX/USDT
0.2331
+1.12%
971.33K
SOL/USDT
125.41
+0.38%
6.22M
XRP/USDT
2.0906
-2.19%
5.67M
TON/USDT
3.918
+3.40%
809.98K
USDC/USDT
1.0000
-0.02%
6.83M
PEPE/USDT
0.00000700
-0.28%
1.65M
BNB/USDT
602.42
+0.05%
1.62M
KEKIUS/USDT
0.02133
-1.11%
184.71K
PEPU/USDT
0.00277
-9.77%
270.34K
TRUMP/USDT
10.15
-0.09%
1.39M
ZOO/USDT
0.00000538
-4.94%
168.38K
GHIBLICZ/USDT
0.001400
-5.78%
210.29K
NOT/USDT
0.002287
+0.92%
300.51K
PIAI/USDT
0.0000000000082
+9.33%
157.89K
TST/USDT
0.07011
+6.80%
200.50K
VINE/USDT
0.03689
+9.27%
572.40K
CATE/USDT
0.000227
-1.30%
189.18K
DOGS/USDT
0.0001382
-1.35%
303.61K
SUNDOG/USDT
0.05286
-3.57%
562.80K
MELANIA/USDT
0.607
+0.33%
194.68K
MUPPETS/USDT
0.001954
-30.56%
310.33K
RARE/USDT
0.0619
+0.81%
219.01K
JAILSTOOL/USDT
0.006727
-2.08%
201.51K
OIK/USDT
0.0408
+0.49%
205.89K
SHRUBETH/USDT
0.003499
-6.59%
166.23K
GHIBLI/USDT
0.00708
+3.35%
286.06K
MEMHASH/USDT
0.001630
-1.09%
229.51K
XLM/USDT
0.2645
-1.15%
322.58K
DOGE/USDT
0.16569
-1.72%
2.45M
GRASS/USDT
1.7204
-0.49%
191.85K
BABYDOGE/USDT
0.000000001206
-0.33%
353.78K
BWT/USDT
0.000227
-4.21%
161.87K
HMSTR/USDT
0.002180
-0.41%
265.20K
LTC/USDT
85.25
-1.37%
658.55K
SAI/USDT
0.01182
-0.67%
199.58K
TRC/USDT
0.00275
+3.38%
161.65K
SOLA/USDT
0.000496
+3.98%
161.92K
SUI/USDT
2.2872
-3.45%
1.13M
TIM/USDT
0.000568
+50.66%
191.94K
TRUMP47/USDT
0.000089
-1.11%
161.89K
EVERYAI/USDT
0.0009
+12.50%
164.16K
LAZYCAT/USDT
0.00003181
+1.56%
161.47K
LEVER/USDT
0.000824
-0.72%
183.61K
POL/USDT
0.2025
0.00%
302.41K
SUIAI/USDT
0.01559
-4.47%
163.02K
DEFAI/USDT
0.0003423
-11.27%
332.50K
FLOKI/USDT
0.00005761
-0.53%
488.73K
XYRO/USDT
0.0048725
-1.26%
192.23K
YE/USDT
0.000500
-0.79%
161.30K
ALGO/USDT
0.1779
-2.19%
299.85K
HOOD/USDT
0.0000447
-5.49%
162.36K
LLM/USDT
0.00227
+0.88%
161.79K
MAJOR/USDT
0.15518
+0.90%
172.12K
MUBARAK/USDT
0.058894
+0.79%
260.27K
NOTAI/USDT
0.00001300
+2.68%
179.63K
CHEYENNE/USDT
0.000196
0.00%
161.20K
KITEAI/USDT
0.0000002037
-6.73%
162.10K
TALENT/USDT
0.00926
+0.10%
130.60K
YZY1/USDT
0.006026
-12.13%
160.83K
NEIRO/USDT
0.000858
-5.40%
165.96K
PELL/USDT
0.0071
-1.38%
196.63K
FAFO/USDT
0.00084
-6.66%
159.02K
GEMS/USDT
0.0227
-4.21%
170.81K
LUCE/USDT
0.00853
+0.58%
216.91K
POCHITA/USDT
0.000271
-1.45%
161.14K
ELONSOL/USDT
0.000829
-1.89%
198.44K
INJ/USDT
8.73
-0.34%
294.38K
TRIT/USDT
0.0005075
-4.29%
162.34K
B3/USDT
0.005806
-1.97%
167.83K
DOWNALD/USDT
0.000105
+12.90%
198.96K
SOLVEX/USDT
0.0784
+15.46%
167.95K
HOOTERS/USDT
0.000098
+2.08%
161.14K
BCCOIN/USDT
0.04406
-3.29%
164.29K
CAR/USDT
0.0117
-0.84%
161.11K
CRTAI/USDT
0.001611
-0.06%
21.27K
DNA/USDT
0.000000000036253
+27.61%
166.53K
BRETT/USDT
0.03036
+0.46%
191.22K
MNSRY/USDT
0.01772
-6.19%
160.84K
AVAX/USDT
18.76
-2.79%
670.86K
AVERY/USDT
0.00024
+9.09%
240.70K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.57K
DRB/USDT
0.00011305
-10.68%
267.84K
NEAR/USDT
2.574
-2.42%
582.58K
SCOUT/USDT
0.000135
+1.50%
161.13K
ALPHASOL/USDT
0.00049
0.00%
160.85K
FORM/USDT
2.3876
+3.23%
568.18K
SHIB/USDT
0.00001224
-2.31%
550.42K
JHH/USDT
0.0000002699
+0.03%
161.42K
MUBARAKAH/USDT
0.00217
+1.87%
305.22K
SONIC/USDT
0.24020
-1.21%
410.66K
SSE/USDT
0.01162
+9.51%
161.04K
WIF/USDT
0.435
+0.46%
381.47K
AIFUN/USDT
0.003909
-2.83%
164.38K
BABYBNB/USDT
0.0010443
-3.41%
161.12K
ELON/USDT
0.00000013134
-5.46%
267.40K
MOCA/USDT
0.09491
+4.87%
220.77K
MEW/USDT
0.002566
-4.36%
382.59K
PEP/USDT
0.000669
+6.86%
160.84K
TROG/USDT
0.00000340
+1.49%
161.44K
BUILD/USDT
0.000152
+0.66%
160.98K
PENG/USDT
0.01600
-0.06%
164.41K
ARB/USDT
0.3297
-0.87%
383.15K
FORM1/USDT
0.0004160
+3.32%
175.90K
BONK/USDT
0.00001112
-1.33%
361.11K
DUO/USDT
0.000161
-1.82%
160.00K
FLOWSOL/USDT
0.000126
+3.27%
160.80K
MONKY/USDT
0.000001484
-0.46%
163.93K
VVV/USDT
2.660
-1.40%
178.06K
X/USDT
0.00008239
+12.07%
410.32K
CATALORIAN/USDT
0.000446
-1.54%
161.21K
DYDX/USDT
0.6380
-0.82%
260.02K
SEEK/USDT
0.000162
-5.81%
157.98K
COLLAT/USDT
0.01454
+2.75%
160.81K
RFC/USDT
0.002712
-2.96%
199.91K
S/USDT
0.4899
+0.57%
1.10M
WLD/USDT
0.776
-0.76%
437.30K
CATDOG/USDT
0.000003699
-0.32%
162.22K
GROK3/USDT
0.000189
-1.56%
160.57K
TLM/USDT
0.00528
-0.37%
179.15K
ACT/USDT
0.1889
-0.05%
240.33K
MOVE/USDT
0.4170
-4.04%
431.54K
NEIROETH/USDT
0.02653
-0.97%
195.12K
STAR10/USDT
0.00600
-0.49%
235.65K
BUCKAZOIDS/USDT
0.001759
+52.95%
230.44K
MARS/USDT
0.00000377
+12.87%
161.45K
PIXFI/USDT
0.000545
-2.32%
163.16K
BILLY/USDT
0.002260
+1.34%
164.18K
COCOROETH/USDT
0.00003167
+6.77%
249.72K
MOODENG/USDT
0.03378
+0.05%
313.31K
CHILLGUY/USDT
0.02601
+0.23%
173.77K
EPAY/USDT
0.000285
-66.27%
760.32K
HIBER/USDT
0.000567
+1.61%
161.19K
JELLYJELLY/USDT
0.015237
+7.72%
230.95K
PEIPEI/USDT
0.00000003959
-3.13%
178.44K
PUSS/USDT
0.013546
+0.12%
187.92K
OMNI/USDT
2.68
-2.18%
171.53K
PENGU/USDT
0.005951
+0.71%
455.35K
SWCH/USDT
0.1689
-1.11%
223.87K
TNSR/USDT
0.1633
-2.03%
178.01K
HBAR/USDT
0.16257
-4.29%
779.52K
MYRO/USDT
0.01686
+8.07%
166.82K
ADA/USDT
0.6540
-2.34%
979.32K
CHIP/USDT
0.000000239
-6.27%
170.59K
GX/USDT
0.00522
-1.32%
156.54K
BMT/USDT
0.12222
-1.36%
953.30K
BUBB/USDT
0.002761
-18.16%
215.26K
DOT/USDT
4.050
-0.31%
421.56K
EXPERT/USDT
0.001111
-0.17%
120.05K
MOBY/USDT
0.01043
+3.88%
161.41K
EYE/USDT
0.000071
-1.38%
161.30K
FIL/USDT
2.768
+0.58%
298.68K
CHEEMS/USDT
0.0000016330
+1.65%
169.38K
CTD/USDT
0.003247
-5.44%
202.92K
HANA/USDT
0.0000149
+10.37%
161.02K
LINK/USDT
13.34
-1.98%
567.91K
AIL/USDT
0.0054
+14.89%
174.18K
PESTO/USDT
0.000486
-1.41%
160.89K
PIXEL/USDT
0.03197
+0.62%
297.28K
FLOYDAI/USDT
0.00511
-6.75%
161.28K
ORDI/USDT
8.43
+1.56%
250.45K
PWEASE/USDT
0.006152
+19.47%
161.31K
DOPE/USDT
0.000003244
-13.47%
180.41K
PIPPIN/USDT
0.014711
-0.07%
201.46K
RED/USDT
0.5060
-6.77%
458.41K
COAI/USDT
0.000004198
+3.62%
161.05K
GRIFFAIN/USDT
0.03754
-1.21%
184.60K
DOGEAI/USDT
0.02253
-1.27%
161.02K
PARTI/USDT
0.2409
-4.97%
976.34K
PKIN/USDT
0.00281
+1.81%
327.11K
MAIAR/USDT
0.001555
-2.13%
161.03K
MIDLE/USDT
0.00082
-2.38%
174.99K
REEF/USDT
0.0003431
-4.53%
162.88K
TIA/USDT
3.236
-2.23%
385.31K
GOAT/USDT
0.0512
-2.29%
203.68K
ME/USDT
1.012
-3.06%
191.82K
BAKE/USDT
0.1322
+0.68%
187.34K
TREAT/USDT
0.004901
-8.90%
171.40K
TRUST/USDT
0.000918
+0.10%
159.76K
USUAL/USDT
0.1252
+0.48%
331.12K
AIOS/USDT
0.00156
-1.26%
160.53K
BUTTHOLE/USDT
0.00770
-3.14%
161.84K
PINEYE/USDT
0.0002204
+3.18%
182.03K
SBR1/USDT
0.0835
+0.36%
161.71K
VET/USDT
0.02253
-1.18%
322.08K
BCH/USDT
297.9
-1.87%
293.76K
NVG8/USDT
0.00718
-7.11%
162.60K
PYTHON/USDT
0.000055
+7.84%
186.46K
BARRON/USDT
0.000090
0.00%
161.85K
CHATTY/USDT
0.000436
-10.47%
162.04K
COCORO/USDT
0.00796
-2.92%
242.97K
AAVE/USDT
160.64
-2.01%
491.41K
FROGE/USDT
0.00000000162
-1.21%
160.85K
STARS/USDT
0.000050
+2.04%
160.64K
ARKM/USDT
0.516
-4.44%
294.56K
TTG/USDT
0.004775
-3.26%
161.34K
USA/USDT
0.000000966
-7.91%
161.15K
WOJAK/USDT
0.0002407
-0.94%
167.32K
BEER/USDT
0.000003507
+0.11%
163.05K
EPIC/USDT
1.266
-1.70%
268.87K
GOATS/USDT
0.0002017
-40.57%
191.83K
NEZHA/USDT
0.000153
+3.37%
159.96K
PVS/USDT
0.003442
+13.44%
161.65K
CAW/USDT
0.000000046770
+0.61%
200.69K
FIGHT/USDT
0.00070
+1.44%
166.02K
FROC/USDT
0.0000155
-3.72%
199.20K
ETF/USDT
0.000083
0.00%
161.98K
POPCAT/USDT
0.1895
0.00%
190.63K
SWELL/USDT
0.01190
-1.40%
164.96K
PONKE/USDT
0.0915
+0.66%
159.26K
BUZZ/USDT
0.00874
-3.63%
179.13K
BNBAI/USDT
0.000474
+6.75%
164.37K
CLOUDY/USDT
0.00114
+1.78%
161.09K
APT/USDT
5.255
-0.73%
393.45K
RIZZMAS/USDT
0.0000020515
+4.40%
160.88K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.468
-0.63%
294.04K
EIGEN/USDT
0.922
-2.22%
273.20K
PGC/USDT
0.000197
-8.37%
190.84K
PYTH/USDT
0.1431
-3.04%
245.91K
TAPS/USDT
0.0040
0.00%
154.56K
WEPE/USDT
0.0000281
-7.26%
198.21K
ZAILGO/USDT
0.00060
+1.69%
161.10K
CITADAIL/USDT
0.00089
-14.42%
161.11K
EPX/USDT
0.00001614
-0.37%
164.05K
GIGA/USDT
0.01695
+7.75%
187.59K
GINNAN/USDT
0.00000007859
+2.10%
199.31K
LUXUN/USDT
0.000175
+2.94%
198.58K
PERCY/USDT
0.001090
-4.13%
200.14K
BABYDEER/USDT
0.000619
-1.11%
161.33K
BUTTCOIN/USDT
0.00146
-5.19%
160.96K
CROS/USDT
0.00144
-2.70%
161.95K
ILV/USDT
13.29
-0.30%
183.53K
PVP/USDT
0.000222
-1.33%
160.52K
STARGATE/USDT
0.000092
-9.80%
161.21K
FAT/USDT
0.012660
-5.65%
161.45K
KEY/USDT
0.0005704
+2.16%
163.81K
PEOPLE/USDT
0.01507
+0.33%
234.77K
HARD/USDT
0.1609
+0.87%
200.59K
LUIGI/USDT
0.00161
-0.61%
160.62K
ANDYBSC/USDT
0.0000000138
-2.81%
188.56K
MOODENGETH/USDT
0.00003402
-2.96%
189.45K
RENDER/USDT
3.484
-1.27%
419.73K
CATTON/USDT
0.0000001849
-2.16%
161.09K
TRUMPCOIN/USDT
0.001190
-1.24%
162.20K
BIO/USDT
0.0771
-2.15%
256.32K
HAPPY/USDT
0.000525
+3.75%
195.91K
ZACHXBT/USDT
0.000101
-3.80%
160.48K
BARRONMEME/USDT
0.00059
-1.66%
160.48K
BEANS/USDT
0.000000249
-6.03%
166.16K
ICE/USDT
0.003342
-6.01%
213.97K
JOE/USDT
0.1697
-2.69%
181.59K
SOON/USDT
0.00004509
+0.24%
161.32K
VATAN/USDT
0.06456
-3.62%
178.33K
ANTY/USDT
0.002842
+2.04%
160.90K
GREED3/USDT
0.000888
+10.86%
160.29K
ACH/USDT
0.02195
-0.04%
236.61K
PIN/USDT
0.7663
-4.52%
179.09K
SHIRO/USDT
0.000000012
-14.28%
152.44K
TAI/USDT
0.05247
-1.27%
204.67K
TUT/USDT
0.039683
+5.16%
246.44K
BDG/USDT
0.0021741
+1.67%
292.19K
DOP/USDT
0.0003882
-1.89%
231.10K
AUCTION/USDT
16.35
-3.02%
411.17K
CRV/USDT
0.4665
-3.87%
484.47K
APPLE/USDT
0.00036
+2.85%
161.40K
KOKO/USDT
0.000000485
-0.81%
161.04K
BTT/USDT
0.0000006642
-1.64%
162.36K
GREED/USDT
0.000068
-1.44%
160.82K
LESTER/USDT
0.00088
-1.12%
161.05K
MLC/USDT
0.2460
+1.06%
161.42K
MXYZ/USDT
0.000387
-4.67%
161.31K
APU/USDT
0.0001747
-0.17%
191.42K
GROKCOIN/USDT
0.00035
-10.25%
160.82K
KNIGHT/USDT
0.000699
-18.53%
167.33K
LINGO/USDT
0.0672
-2.04%
164.78K
PUBLIC/USDT
0.000001651
+7.55%
199.65K
STUPID/USDT
0.000578
-4.93%
161.21K
WOLF/USDT
0.00002437
-3.97%
217.03K
CFX/USDT
0.0796
-0.87%
219.70K
KAITO/USDT
1.0614
-0.65%
380.02K
ROSSFUND/USDT
0.000203
+0.49%
160.93K
CHZ/USDT
0.04220
+0.02%
203.24K
LUX/USDT
0.00189
-10.00%
161.28K
NC/USDT
0.04376
-1.70%
404.63K
MUSKIT/USDT
0.00145
+3.57%
161.69K
PUFFER/USDT
0.2135
+0.89%
178.54K
TOMI/USDT
0.002406
+0.12%
204.90K
HIGH/USDT
0.546
-3.19%
220.27K
MAGA/USDT
0.00001086
-2.16%
167.25K
AIAGENT/USDT
0.001475
-14.78%
163.38K
WOLFSOL/USDT
0.000438034
+0.08%
160.65K
DIN/USDT
0.1048
-0.47%
284.28K
TURBO/USDT
0.001984
-0.25%
219.85K
BERA/USDT
6.906
-5.79%
938.28K
KM/USDT
0.000882
+3.15%
161.62K
REZ/USDT
0.01960
+16.80%
718.07K
BOTIFY/USDT
0.007947
-26.35%
318.73K
BROCCOLI/USDT
0.05400
+7.80%
228.83K
DUKO/USDT
0.0002692
+0.56%
168.82K
TRUMP1/USDT
0.000111
-1.76%
160.58K
CAPTAINBNB/USDT
0.00408
-1.44%
279.60K
KAWZ/USDT
2.0125
-11.88%
161.88K
VANKEDISI/USDT
0.02164
+3.14%
160.46K
W/USDT
0.0842
+0.59%
264.43K
BNBCARD/USDT
0.003897
+0.51%
208.09K
OCB/USDT
0.000016
-5.88%
174.08K
ONDO/USDT
0.7817
-1.79%
428.35K
ROUTINE/USDT
0.00090
-37.50%
204.12K
GROK/USDT
0.002277
-1.25%
172.62K
JUSTCUZ/USDT
0.001068
+15.58%
198.37K
CAKE/USDT
1.978
-0.80%
449.55K
TAT/USDT
0.002348
-5.05%
206.82K
WILDNOUT/USDT
0.000126
+4.13%
199.48K
EZ/USDT
0.000485
+1.04%
160.44K
ICP/USDT
5.277
-1.27%
270.09K
SHRUB/USDT
0.000150
+0.67%
160.58K
JASMY/USDT
0.01089
-1.35%
267.20K
KILO/USDT
0.1029
+0.48%
887.88K
SCC/USDT
0.00000145
-2.68%
171.78K
WHITE/USDT
0.0006641
-2.75%
275.67K
BANANA/USDT
18.87
-0.42%
241.40K
ELON4AFD/USDT
0.0181
-0.54%
160.67K
GFM/USDT
0.01826
+3.63%
161.38K
OP/USDT
0.745
-0.93%
302.99K
XAI/USDT
0.0610
+1.66%
194.95K
BERT/USDT
0.00869
-3.97%
165.81K
FIDA/USDT
0.0960
-0.10%
230.32K
PEPECOIN/USDT
0.5394
+3.03%
167.82K
CENTS/USDT
0.000259
+0.38%
160.98K
MEMESAI/USDT
0.00198
+2.06%
160.84K
MYSTERY/USDT
0.00000000570
+0.70%
164.89K
NEIROCTO/USDT
0.00020283
+2.78%
544.56K
WORM/USDT
0.000121
0.00%
161.39K
FARTCOIN/USDT
0.41222
-5.00%
358.04K
KIP/USDT
0.001458
-10.88%
220.71K
SWARMS/USDT
0.03441
-0.63%
201.94K
VOXEL/USDT
0.0694
0.00%
186.95K
GAMESTOP/USDT
0.0000648
+3.68%
164.36K
SLOP/USDT
0.000131
-0.75%
160.43K
ROSS/USDT
0.000068
+1.49%
161.88K
SIGMA/USDT
0.01139
+0.97%
160.49K
VGX/USDT
0.005864
+1.15%
247.89K
EOS/USDT
0.5839
-2.03%
588.33K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.42K
SZN/USDT
0.001640
-18.85%
176.02K
ALICE/USDT
0.446
0.00%
175.36K
MURAD/USDT
0.0002413
-3.51%
160.65K
BNBXBT/USDT
0.00182
-13.33%
199.30K
DIGI/USDT
0.0000000985
+1.54%
161.55K
SATO/USDT
0.000140
+3.70%
160.91K
SOSO/USDT
0.5337
-0.31%
565.78K
AINTI/USDT
0.02716
-6.92%
197.96K
BNKR/USDT
0.0002217
+15.22%
211.03K
BROCCOLI1/USDT
0.00016
-11.11%
161.06K
J/USDT
0.1976
+4.43%
167.04K
SLP/USDT
0.001608
-1.65%
221.38K
UUU/USDT
0.005259
-8.55%
198.91K
BAOBAO/USDT
0.0000003522
-1.20%
160.53K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.71K
DUSK/USDT
0.0771
-1.40%
182.42K
ISLAND/USDT
0.02239
0.00%
163.31K
LIBRA/USDT
0.06046
+1.45%
206.03K
NEI/USDT
0.005319
+1.89%
161.44K
BROWNIE/USDT
0.0002491
-4.33%
199.61K
STONKS/USDT
0.03017
-4.16%
161.28K
WIN/USDT
0.00005464
+0.64%
207.08K
FULLSEND/USDT
0.00252
-3.07%
161.57K
XOXO/USDT
0.00871
+0.69%
218.60K
FLUID/USDT
4.3231
-2.50%
200.40K
SPORE/USDT
0.00185
0.00%
161.60K
HOT/USDT
0.001025
-0.58%
172.44K
OMG/USDT
0.2093
-0.52%
163.18K
MORPHO/USDT
1.2222
-1.31%
166.81K
MINI/USDT
0.00390
+2.36%
161.15K
TOLY/USDT
14.69
-19.50%
162.60K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000172
-0.57%
160.64K
SAN/USDT
0.00224
-5.48%
161.67K
SORA/USDT
0.000108
-2.70%
161.60K
AVAXAI/USDT
0.001207
-0.08%
160.71K
HENAI/USDT
0.00407
-11.32%
163.02K
NEUR/USDT
0.00303
-11.14%
160.35K
REALIS/USDT
0.00211
-11.71%
160.74K
SKL/USDT
0.02283
-1.46%
247.88K
SWASTICOIN/USDT
0.002589
-7.00%
161.31K
THE/USDT
0.2979
+0.60%
314.25K
PRAWN/USDT
0.000133
+1.52%
161.24K
REACT/USDT
0.07348
-4.59%
281.42K
BIGPUMP/USDT
0.0000003943
+1.25%
161.29K
SLING/USDT
0.01477
+13.35%
206.87K
SYRUP/USDT
0.12107
+4.95%
180.02K
DEEPSEEK/USDT
0.002139
+6.57%
163.50K
VINU/USDT
0.000000012011
-5.18%
352.58K
FOUR1/USDT
0.000867
+44.01%
268.83K
AGENT/USDT
0.006620
+0.24%
270.41K
AIS/USDT
0.000023
-4.16%
160.60K
BAND/USDT
0.723
-0.55%
178.92K
BONE/USDT
0.3095
-0.45%
319.68K
BURGER/USDT
0.0139
+7.75%
210.49K
CAT/USDT
0.00000644
+0.62%
395.38K
CATS/USDT
0.000007165
-4.56%
165.21K
CELO/USDT
0.3322
-5.49%
293.79K
CTSI/USDT
0.0657
-1.20%
176.40K
DEAI/USDT
0.04884
-4.55%
172.51K
DODO/USDT
0.0646
+0.31%
178.50K
DOGEGOV/USDT
0.013740
-1.37%
178.69K
FWOG/USDT
0.04087
-0.34%
240.21K
MBOX/USDT
0.0730
-2.01%
188.23K
PIKA/USDT
0.000767
-4.48%
160.80K
PNUT/USDT
0.1764
-2.64%
516.64K
SPX/USDT
0.4373
-1.90%
168.12K
SUN/USDT
0.01626
+0.61%
169.27K
SUNCAT/USDT
0.001815
+1.11%
161.69K
TOSHI/USDT
0.00029102
-1.00%
194.05K
USBT/USDT
0.0001924
-4.08%
160.74K
VIRTUAL/USDT
0.5968
-2.73%
205.52K
IOTX/USDT
0.01734
-1.97%
215.51K
CORN/USDT
0.0556
-0.17%
202.34K
HOOK/USDT
0.1294
-0.99%
152.44K
SHITCOIN/USDT
0.000153
-1.29%
161.70K
BROCCOLI3/USDT
0.01145
+11.70%
286.28K
FAI/USDT
0.02087
+2.90%
162.67K
RIZO/USDT
0.00000753
-9.71%
160.83K
TTC/USDT
0.0000000770
+0.91%
162.69K
VELODROME/USDT
0.0532
-1.66%
187.32K
MACK/USDT
0.000054
+3.84%
160.54K
PAXG/USDT
3,135.5
+0.12%
459.97K
ZEREBRO/USDT
0.03053
+2.44%
181.52K
AIPUMP/USDT
0.001691
-1.45%
161.47K
PERRY/USDT
0.001240
-8.62%
199.31K
RSR/USDT
0.006392
-1.03%
255.47K
SHY/USDT
0.00368
+3.37%
160.44K
SYNTH/USDT
0.004890
+1.28%
186.36K
COTI/USDT
0.07023
-3.13%
266.10K
HEI/USDT
0.4108
+2.59%
229.13K
PEANUT/USDT
0.000234
-0.42%
160.84K
AUDIO/USDT
0.0774
-0.25%
223.42K
COW/USDT
0.2762
+0.39%
189.20K
FLORK/USDT
0.000731
+1.81%
161.25K
AXL/USDT
0.3661
-1.66%
217.03K
BEENZ/USDT
0.000211
-15.93%
160.73K
MANA/USDT
0.2470
+0.85%
192.10K
1DOLLAR/USDT
0.0078706
-0.14%
170.92K
DF/USDT
0.07895
-0.59%
241.04K
PRIME/USDT
3.395
+0.77%
186.46K
DOODI/USDT
0.002500
+1.29%
198.82K
PUMPIT/USDT
0.00330
+3.44%
160.27K
TIBBIR/USDT
0.01915
-8.24%
231.21K
OIIAOIIA/USDT
0.00893
-2.61%
165.40K
ORCA/USDT
2.263
-1.56%
282.51K
TRB/USDT
26.76
+0.14%
198.34K
SATS/USDT
0.00000008341
-1.35%
406.40K
LEXICON/USDT
0.000120
-0.82%
161.53K
TRENCHAI/USDT
0.000415
-10.56%
160.73K
RECT/USDT
0.01852
-19.12%
230.81K
SUSHI/USDT
0.583
-1.18%
189.22K
TEVA/USDT
0.00863
-0.69%
202.41K
UBC/USDT
0.00111
+1.83%
160.88K
BABYBONK/USDT
0.00000000000376
+0.53%
161.85K
TTAI/USDT
0.000518
-10.06%
167.31K
ID/USDT
0.2088
-2.56%
185.57K
NUIT/USDT
0.00126
+16.66%
159.42K
PROS/USDT
0.3476
-6.55%
297.60K
BICITY/USDT
0.000979
+1.45%
225.96K
ELX/USDT
0.1991
-4.50%
891.73K
MAI/USDT
0.002822
-1.05%
160.26K
MEMDEX/USDT
0.00562
-2.93%
160.85K
A47/USDT
0.022490
+2.37%
161.68K
ALON/USDT
0.00575
-2.21%
160.33K
BIOS/USDT
0.00042
0.00%
161.32K
CALICOIN/USDT
0.000145
-0.68%
161.07K
PLUME/USDT
0.17354
-1.21%
215.17K
CATG/USDT
0.000113
0.00%
161.61K
MLG/USDT
0.00506
-2.12%
161.03K
VERT/USDT
0.00065
-5.79%
188.74K
ZK/USDT
0.0665
-1.48%
218.24K
DUCK/USDT
0.00338
-5.32%
203.53K
SNAKEAI/USDT
0.0001290
+3.61%
239.18K
ATH/USDT
0.02980
-1.84%
278.83K
AVA/USDT
0.5386
-1.17%
213.67K
SHELL/USDT
0.22183
+1.91%
293.21K
ANDY/USDT
0.0003848
+0.52%
161.95K
DMCK/USDT
0.0000720
+3.59%
122.28K
BLUR/USDT
0.1037
-0.28%
188.93K
DOGEN/USDT
0.000713
-4.42%
161.50K
GYAT/USDT
0.00172
+2.99%
161.37K
MIAO/USDT
0.003845
+0.83%
182.08K
AXS/USDT
2.893
-1.63%
211.76K
MVRS/USDT
0.000138
-0.71%
160.85K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.859
-0.69%
305.09K
UFD/USDT
0.02605
-11.69%
161.48K
UNI/USDT
5.869
-1.41%
350.04K
MOG/USDT
0.0000004090
-1.20%
182.63K
REKTCOIN/USDT
0.00000004781
+3.12%
166.44K
BOB/USDT
0.000004942
-0.72%
161.22K
IMT/USDT
0.00985
-14.34%
206.18K
FARTBOY/USDT
0.0369
-5.14%
160.31K
GME/USDT
0.001774
-0.22%
171.07K
AKUMA/USDT
0.000007424
-2.19%
162.01K
ARC/USDT
0.05164
-0.65%
161.20K
FLOCK/USDT
0.05854
-1.66%
171.14K
MATES/USDT
0.000254
-0.78%
183.31K
RIO/USDT
0.2076
-7.52%
190.70K
XSPA/USDT
0.00909
-14.24%
163.87K
BPT/USDT
0.00052
+1.96%
162.19K
MICHI/USDT
0.02164
+5.15%
173.98K
ROOMCON/USDT
0.000479
-0.82%
199.62K
TMC/USDT
0.00032
0.00%
161.90K
FRED/USDT
0.003360
-3.66%
164.42K
SENTAI/USDT
0.00106
0.00%
161.54K
HINT/USDT
0.002906
+0.69%
207.73K
UBXS/USDT
0.0164
+1.23%
160.34K
VRA/USDT
0.001333
-0.89%
166.70K
LUNAI/USDT
0.00806
-3.00%
161.30K
TOKEN/USDT
0.01440
-0.13%
160.56K
ENA/USDT
0.3566
-3.38%
612.58K
BAKKT/USDT
0.0002193
-2.96%
198.72K
MOSS/USDT
0.00083
0.00%
160.06K
ORDS/USDT
0.000622
+0.81%
161.47K
AITECH/USDT
0.02509
-3.46%
170.66K
CGPT/USDT
0.08475
-2.65%
167.19K
LAI/USDT
0.002484
+2.13%
199.68K
MUBI/USDT
0.004774
-1.42%
164.28K
WEN/USDT
0.00002290
+0.35%
168.85K
DRIP/USDT
0.000783
-5.88%
161.71K
VANRY/USDT
0.0287
+2.13%
231.42K
AEVO/USDT
0.1099
+1.19%
219.48K
MAG/USDT
0.02305
+4.39%
162.45K
BOME/USDT
0.001341
+2.52%
278.17K
BR/USDT
0.10371
+5.82%
207.19K
APE/USDT
0.4724
-0.08%
257.82K
ATOM/USDT
4.322
+0.79%
302.14K
GALA/USDT
0.01519
-1.93%
301.38K
MSTR/USDT
0.1599
-0.24%
164.53K
SLAP/USDT
0.00051
0.00%
172.75K
CLAY/USDT
0.000046
-4.16%
163.16K
HQ/USDT
0.00228
-1.72%
161.25K
JUP/USDT
0.4786
-1.31%
324.25K
ASSCOIN/USDT
0.000698
-1.69%
161.28K
DIAM/USDT
0.01147
0.00%
161.29K
PORTAL/USDT
0.0851
-0.93%
180.53K
SNAI/USDT
0.01920
-2.48%
160.62K
WHISP/USDT
0.00097
-1.02%
161.02K
ANIME/USDT
0.01711
+0.11%
293.20K
RAI/USDT
0.8354
-4.03%
166.54K
STRK/USDT
0.1517
+0.73%
276.29K
FLOWER/USDT
0.00034
-5.55%
161.28K
RETARDIO/USDT
0.0133
-5.00%
160.78K
BITBOARD/USDT
0.0001163
+4.39%
170.90K
REN/USDT
0.00979
+0.82%
166.00K
DESCI/USDT
0.001266
-12.56%
170.80K
GRPH/USDT
0.00263
+6.04%
160.81K
PERP/USDT
0.3343
+0.60%
182.30K
BOBBSC/USDT
0.00000000408
-2.62%
171.97K
FUEL/USDT
0.01151
-2.04%
398.79K
MONA/USDT
0.000146
-1.35%
161.59K
RDNT/USDT
0.02252
-0.96%
181.07K
BAN/USDT
0.05944
-0.96%
171.49K
OL/USDT
0.04390
-1.45%
164.14K
YFI/USDT
4,801.6
+0.31%
161.81K
BADAI/USDT
0.01056
+0.18%
193.42K
OGPU/USDT
0.445
+0.22%
153.53K
YNE/USDT
0.01295
-1.22%
160.05K
OBT/USDT
0.01285
-2.20%
397.85K
SCR/USDT
0.281
-2.09%
201.94K
WAXP/USDT
0.02234
+0.67%
284.84K
ANGLERFISH/USDT
0.000325
-8.96%
161.12K
BAL/USDT
1.320
-1.04%
173.91K
SEN/USDT
0.0311
-1.58%
161.93K
AUTOS/USDT
0.01597
-2.38%
163.26K
STARDOGE/USDT
0.000058921
-1.21%
184.45K
BEL/USDT
0.6354
+1.82%
223.27K
SMB/USDT
0.0444
-3.68%
206.54K
LVVA/USDT
0.004149
+9.44%
221.27K
QUANT/USDT
0.001488
-10.57%
160.80K
WOO/USDT
0.0775
+0.51%
187.43K
TWT/USDT
0.8609
-0.23%
183.83K
BROCCOLI2/USDT
0.0205
+1.99%
201.86K
HAT/USDT
0.00360
-6.49%
161.45K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.85K
ONDOAI/USDT
0.002038
+8.00%
170.47K
SUPER/USDT
0.5110
-0.37%
259.27K
BID/USDT
0.05131
+3.34%
203.60K
METIS/USDT
15.39
0.00%
172.29K
MANASOL/USDT
0.000429
+5.14%
161.49K
WHY/USDT
0.00000006287
-1.59%
321.84K
ANKR/USDT
0.01767
-1.61%
217.07K
PUMPAI/USDT
0.000646
+63.95%
184.01K
GMT/USDT
0.0476
-0.20%
891.44K
SWARM/USDT
0.000279
+2.57%
161.43K
TRISIG/USDT
0.00328
-1.50%
161.30K
TAOCAT/USDT
0.003106
-0.92%
392.38K
DSYNC/USDT
0.1124
-9.13%
189.89K
NFT/USDT
0.0000004314
+0.65%
178.56K
DOGINME/USDT
0.0007870
-10.38%
184.64K
MUSTARD/USDT
0.000094
+3.29%
161.45K
AIOZ/USDT
0.2419
-3.04%
169.04K
AGON/USDT
0.007569
-7.62%
198.35K
FTT/USDT
1.1302
-2.34%
217.14K
QUQ/USDT
0.000979
-3.73%
198.20K
ANON/USDT
4.93
-3.14%
161.13K
BARSIK/USDT
0.002447
-0.77%
162.85K
SPICE/USDT
0.000200
+0.50%
161.58K
XAUT/USDT
3,139.4
+0.73%
161.38K
BANANAS31/USDT
0.005425
+0.46%
459.34K
HNT/USDT
3.152
-1.46%
204.97K
MA/USDT
0.001950
-9.59%
179.82K
PAIN/USDT
1.733
+3.71%
235.90K
IOTA/USDT
0.1694
-1.74%
203.65K
TALK/USDT
0.81601
-2.21%
179.31K
API3/USDT
1.075
-0.92%
526.78K
MAVIA/USDT
0.4518
+5.61%
260.67K
VIB/USDT
0.03809
-2.20%
331.93K
GMX/USDT
12.00
-0.33%
185.47K
SBR/USDT
0.000422
+0.71%
161.50K
SKY/USDT
0.0539
+1.69%
334.83K
ZRX/USDT
0.2423
-0.49%
177.63K
HOLO/USDT
0.00025
0.00%
160.30K
AIXBT/USDT
0.10830
+3.71%
424.54K
DHN/USDT
32.693
-0.14%
283.31K
SPELL/USDT
0.0005949
-1.22%
205.58K
CRO/USDT
0.09989
-3.48%
418.88K
PATRIOT/USDT
0.000448
-1.10%
162.27K
FROKAI/USDT
0.0053
+10.41%
162.08K
UXLINK/USDT
0.4273
-1.56%
162.28K
C98/USDT
0.0654
+0.61%
201.00K
FXS/USDT
1.924
-4.75%
188.18K
XTER/USDT
0.30540
-0.88%
633.81K
RWA/USDT
0.01213
-2.80%
163.82K
AKITA/USDT
0.00034
-2.85%
162.34K
ALCH/USDT
0.06746
-8.14%
256.52K
AIMONICA/USDT
0.00333
+2.77%
160.91K
AIX9/USDT
0.001987
+0.30%
203.90K
MICRO/USDT
0.005681
-4.10%
355.88K
UMA/USDT
1.180
-1.58%
175.98K
AVL/USDT
0.3650
-6.62%
176.55K
CHR/USDT
0.0946
-2.07%
184.40K
PYTHIA/USDT
0.012414
-2.15%
160.96K
ETF500/USDT
0.00439
+28.73%
161.43K
GMRT/USDT
0.02952
-3.21%
182.74K
T3AI/USDT
0.001316
-5.11%
161.49K
CHEX/USDT
0.1811
-5.33%
319.75K
DOGECAST/USDT
0.00039
-17.02%
161.33K
G7/USDT
0.00249
-2.73%
163.32K
QBX/USDT
0.00241
+2.55%
161.76K
DOGSHIT2/USDT
0.000306
+0.99%
160.70K
BIAO/USDT
0.000402
+2.55%
162.72K
BIRDDOG/USDT
0.000286
-0.34%
161.38K
AMP/USDT
0.003904
-0.76%
232.15K
M3M3/USDT
0.003825
-2.79%
161.10K
KEYCAT/USDT
0.005021
-7.08%
236.05K
SKI/USDT
0.03820
-8.41%
163.59K
LINA/USDT
0.000298
-2.61%
195.16K
MAXSOL/USDT
0.00429
-5.92%
160.45K
BIGTIME/USDT
0.04828
-1.44%
385.65K
MEMETOON/USDT
0.000001586
-5.59%
162.01K
AERO/USDT
0.4584
-2.38%
217.11K
INSN/USDT
0.00005544
+0.48%
166.30K
AVAAI/USDT
0.03381
+0.59%
168.51K
EGLD/USDT
16.18
-1.87%
202.67K
LOU/USDT
0.00142
-0.69%
160.89K
MAGIC/USDT
0.1149
-0.26%
196.31K
VR/USDT
0.003961
-4.41%
358.37K
LRC/USDT
0.0982
-0.20%
165.08K
PALU/USDT
0.000171
-10.93%
199.65K
ADX/USDT
0.0990
-2.55%
290.94K
SPEC/USDT
1.801
+0.33%
196.22K
ACE/USDT
0.615
-0.80%
189.02K
PHB/USDT
0.496
+0.40%
190.77K
MASK/USDT
2.182
+0.13%
188.99K
STG/USDT
0.1999
-0.14%
169.08K
ROAM/USDT
0.183877
+2.48%
313.71K
AWS/USDT
0.00401
+1.51%
175.10K
RAY/USDT
1.707
-1.32%
251.01K
AIC/USDT
0.19472
-1.64%
245.46K
BEAMX/USDT
0.00712
-4.30%
283.55K
CYBER/USDT
1.256
0.00%
190.41K
ALT/USDT
0.03317
-0.95%
218.35K
BAT/USDT
0.1352
-0.36%
164.92K
BLZ/USDT
0.03240
+2.98%
167.87K
CEL/USDT
0.09121
+1.81%
167.07K
BULLY/USDT
0.00150
-2.59%
162.80K
URO/USDT
0.0039
-4.87%
412.88K
XTTA/USDT
0.28551
+0.41%
349.48K
BOND/USDT
0.2576
+0.82%
163.47K
CVX/USDT
2.044
-0.68%
195.25K
LAVA/USDT
0.05673
-1.73%
161.28K
UNFI/USDT
0.2326
-1.89%
162.81K
CATF/USDT
0.000161
-17.01%
160.56K
FLOW/USDT
0.378
-1.30%
174.88K
ZND/USDT
0.1682
+0.29%
180.83K
MEOWCAT/USDT
0.015509
-0.49%
560.40K
PHA/USDT
0.1045
-1.60%
188.35K
LUM/USDT
0.922
-2.33%
198.98K
RATS/USDT
0.00003169
+13.09%
186.32K
ESIM/USDT
0.001286
+10.19%
163.50K
AFT/USDT
0.03657
-1.93%
224.28K
RAD/USDT
0.760
-2.56%
202.93K
1INCH/USDT
0.1869
-1.68%
183.82K
PIX/USDT
0.01785
-39.49%
295.36K
MNT/USDT
0.7760
-3.08%
163.35K
VOID/USDT
0.000157
-0.63%
160.94K
AGI/USDT
0.06332
-1.46%
214.60K
GLS/USDT
0.00148
-3.26%
161.09K
ENS/USDT
15.68
-1.38%
223.17K
SIREN/USDT
0.04075
+6.48%
202.24K
TMAI/USDT
0.001001
-0.09%
163.23K
KIT/USDT
0.001455
-10.40%
161.20K
SNX/USDT
0.766
-1.54%
197.24K
VIVI/USDT
0.01212
+1.08%
161.56K
YGG/USDT
0.1850
-1.49%
215.84K
SOLV/USDT
0.02923
+2.06%
251.17K
MKR/USDT
1,294.6
+1.66%
206.04K
MXNA/USDT
0.00394
0.00%
186.50K
LIY/USDT
0.001183
+9.43%
161.52K
HAWKTUAH/USDT
0.000096
-1.03%
161.32K
FOUR/USDT
0.0003685
-0.24%
160.13K
WMTX/USDT
0.1805
-1.15%
351.13K
DRV/USDT
0.02363
+0.63%
168.89K
TROY/USDT
0.0010439
0.00%
164.84K
ZIG/USDT
0.07536
-5.08%
165.10K
AVB/USDT
0.00296
-1.66%
159.95K
PROPC/USDT
0.5861
-2.25%
163.18K
XCN/USDT
0.00974
-6.97%
300.17K
BABYSHARK/USDT
0.00314
-0.94%
409.78K
RIZ/USDT
0.0018589
-0.85%
232.79K
GAME/USDT
0.01695
-5.09%
202.38K
TAG/USDT
0.00003418
+0.05%
197.86K
TRU/USDT
0.0347
-0.85%
187.45K
VON/USDT
0.000059309
-12.62%
203.32K
ZRO/USDT
2.888
+3.81%
362.71K
IMX/USDT
0.531
-2.92%
206.77K
DNOW/USDT
0.00954
-1.64%
160.78K
LPT/USDT
4.835
0.00%
195.32K
FRIC/USDT
0.00243
+0.82%
161.43K
HOPPY/USDT
0.000021566
-3.38%
161.50K
ELIZA/USDT
0.00046
-2.12%
167.64K
NPC/USDT
0.010455
-4.60%
175.17K
VVAIFU/USDT
0.004186
+1.94%
169.86K
LYP/USDT
0.07280
-1.27%
160.47K
BOBO/USDT
0.0000002475
-1.31%
162.15K
FARTGIRL/USDT
0.00479
-10.96%
160.91K
FAIR3/USDT
0.00155
0.00%
160.69K
RPL/USDT
4.60
0.00%
159.29K
COOKIE/USDT
0.10671
-0.55%
226.54K
LAYER/USDT
1.4317
-4.36%
1.13M
DADDY/USDT
0.03871
+1.41%
173.87K
IQ6900/USDT
0.00248
+1.22%
161.05K
OM/USDT
6.2035
-0.51%
441.37K
MUMU/USDT
0.00000277
-0.71%
163.54K
IO/USDT
0.744
-1.58%
257.42K
DEGEN/USDT
0.002927
-0.77%
370.21K
ETC/USDT
16.51
-0.66%
264.83K
SAND/USDT
0.2705
+0.11%
237.63K
ANDYETH/USDT
0.00003311
-0.63%
172.61K
BENDOG/USDT
0.002103
-2.00%
163.20K
SHOGGOTH/USDT
0.00238
+3.93%
161.31K
AICELL/USDT
0.00198
-15.38%
162.66K
PENDLE/USDT
2.577
+2.95%
327.98K
JTO/USDT
2.202
+0.50%
218.55K
AGIXT/USDT
0.00894
+32.24%
160.81K
DRIFT/USDT
0.5791
-1.29%
181.52K
GPS/USDT
0.0270
-0.73%
303.58K
LEGEND/USDT
0.001916
+1.05%
164.12K
PSPS/USDT
0.00514
-0.19%
160.84K
CATCOIN/USDT
0.0000000000736
-1.20%
162.27K
NAKA/USDT
0.3589
+0.92%
205.51K
PONZI/USDT
0.000422
+4.19%
160.20K
MANEKI/USDT
0.001120
+0.35%
167.13K
CEEK/USDT
0.01615
-2.76%
162.13K
RSC/USDT
0.2799
+1.19%
155.18K
LADYS/USDT
0.00000003512
-1.87%
166.47K
RACA/USDT
0.00009039
-0.40%
185.42K
AIDOGE/USDT
0.0000000000806
-0.37%
166.22K
PAI/USDT
0.0862
-0.23%
189.15K
PRCL/USDT
0.0956
+0.52%
166.03K
OPUL/USDT
0.03119
+0.28%
171.34K
FITFI/USDT
0.001559
-0.95%
162.81K
BAD/USDT
0.000000010390
-5.52%
183.51K
ZEUS/USDT
0.3055
-0.06%
399.75K
SLERF/USDT
0.05902
+0.34%
178.18K
MANTA/USDT
0.231
-0.43%
203.54K
ETHFI/USDT
0.585
-0.84%
246.17K
LUNA/USDT
0.1859
-0.21%
213.87K
ZIL/USDT
0.01119
-0.17%
169.01K
GRT/USDT
0.0878
-1.78%
205.53K
AI/USDT
0.1587
-0.43%
184.05K
MEME/USDT
0.002092
+0.38%
222.84K
EARNM/USDT
0.00192
+0.52%
210.10K
BLADE/USDT
0.025680
-5.72%
289.46K
DEGENAI/USDT
0.00300
+1.35%
161.92K
0.09989-3.48%
$0.099
Giá cao nhất 24h
0.10912
Giá thấp nhất 24h
0.09918
Vol 24h (CRO)
4.04M
Số tiền 24h (USDT)
418.88K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
CRONOS
Cronos là một hệ sinh thái blockchain dành riêng cho việc áp dụng chính thống việc tự quản lý, Tài chính phi tập trung (DeFi) và Trò chơi Web3.
Liên kết liên quan
Tên tiền điện tử
CRO
Xếp hạng vốn hóa
NO.43
Vốn hóa thị trường lưu hành
2,738,946,200 USDT
Nguồn cung lưu thông
27,419,623,586
Nguồn cung tối đa
97,419,623,586
Thời gian phát hành
2018-11-14
Giá cao nhất lịch sử
0.965407
2021-11-24
Giá thấp nhất lịch sử
0.0121196
2019-02-08
Sổ lệnh
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
CRO
)Số tiền(USDT
)Giá(USDT)
Số lượng(CRO)
Số tiền(USDT)
1.89342
3.090
5.85
0.25785
11,258.490
2,903.002
0.25775
23,306.280
6,007.194
0.25770
12,657.340
3,261.797
0.25765
9,923.810
2,556.870
0.25762
9,683.200
2,494.586
0.25747
7,307.850
1,881.552
0.25742
8,962.750
2,307.191
0.25736
12,691.700
3,266.336
0.25734
8,308.530
2,138.117
0.25729
8,183.380
2,105.502
0.25726
12,004.550
3,088.291
0.25724
9,099.110
2,340.655
0.25721
10,218.290
2,628.246
0.25708
8,471.080
2,177.745
0.25698
10,635.330
2,733.067
0.25690
7,368.750
1,893.032
0.25685
9,470.190
2,432.418
0.25680
12,456.690
3,198.878
0.25675
9,963.400
2,558.103
0.25670
11,059.920
2,839.081
0.25662
12,562.420
3,223.768
0.25639
7,112.790
1,823.648
0.25636
9,570.530
2,453.501
0.25629
8,369.310
2,144.970
0.25420
10,956.800
2,785.219
0.24367
9,239.870
2,251.479
0.23944
10,181.640
2,437.892
0.23521
12,430.950
2,923.884
0.23098
7,772.650
1,795.327
0.22675
6,676.570
1,513.912
0.22252
11,050.620
2,458.984
0.21829
7,852.090
1,714.033
0.21406
9,273.360
1,985.055
0.20983
10,127.570
2,125.068
0.20560
12,193.360
2,506.955
0.20138
16,799.970
3,383.178
0.20000
37.040
7.41
0.19715
15,111.920
2,979.315
0.19292
12,406.190
2,393.402
0.18869
14,964.650
2,823.680
0.18446
17,398.980
3,209.416
0.18023
14,779.850
2,663.772
0.17600
12,400.200
2,182.435
0.17177
10,054.330
1,727.032
0.16754
13,675.190
2,291.141
0.16331
14,339.020
2,341.705
0.15908
14,808.940
2,355.806
0.15485
14,868.220
2,302.344
0.15062
4,796.030
722.38
0.14800
1,908.440
282.45
0.13224
3,008.690
397.87
0.11524
1,694.240
195.24
0.11244
4,446.810
500.00
0.10116
1,610.290
162.90
0.10105
455.410
46.02
0.10096
10,331.140
1,043.032
0.10095
11,160.060
1,126.608
0.10094
7,767.790
784.08
0.10093
10,935.740
1,103.744
0.10092
8,174.030
824.92
0.10090
9,586.330
967.26
0.10089
8,187.850
826.07
0.10088
10,529.960
1,062.262
0.10087
11,674.650
1,177.622
0.10086
519.780
52.43
0.10084
7,104.440
716.41
0.10083
7,757.070
782.15
0.10082
6,469.540
652.26
0.10081
7,582.990
764.44
0.10079
7,753.350
781.46
0.10077
10,744.300
1,082.703
0.10076
8,554.620
861.96
0.10075
10,847.970
1,092.933
0.10074
7,982.370
804.14
0.10073
327.640
33.00
0.10072
9,679.910
974.96
0.10071
8,514.780
857.52
0.10069
9,828.990
989.68
0.10068
9,969.960
1,003.776
0.10067
8,538.670
859.59
0.10065
6,153.820
619.38
0.10064
7,499.520
754.75
0.10063
5,936.490
597.39
0.10062
298.310
30.02
0.10061
22,854.650
2,299.406
0.10060
8,069.980
811.84
0.10059
8,797.040
884.89
0.10058
202.860
20.40
0.10057
29,933.680
3,010.430
0.10056
9,592.040
964.58
0.10055
30,198.920
3,036.501
0.10054
8,029.550
807.29
0.10052
37,475.970
3,767.085
0.10051
9,963.800
1,001.462
0.10050
27,752.100
2,789.086
0.10048
29,771.050
2,991.395
0.10047
11,340.820
1,139.412
0.10046
23,106.190
2,321.248
0.10045
423.170
42.51
0.10044
25,541.590
2,565.397
0.10043
6,788.700
681.79
0.10042
26,171.690
2,628.161
0.10040
24,892.260
2,499.183
0.10039
10,010.840
1,004.988
0.10038
28,111.120
2,821.794
0.10036
8,683.890
871.52
0.10035
29,263.680
2,936.610
0.10034
6,748.860
677.18
0.10033
20,891.680
2,096.062
0.10032
3,582.140
359.36
0.10031
22,906.690
2,297.770
0.10029
24,191.030
2,426.118
0.10027
26,036.980
2,610.728
0.10025
18,546.870
1,859.324
0.10023
15,270.280
1,530.540
0.10021
18,359.740
1,839.830
0.10018
21,422.580
2,146.114
0.10016
19,755.710
1,978.732
0.10014
11,492.010
1,150.810
0.10012
6,012.020
601.92
0.10010
6,236.250
624.25
0.10008
4,268.120
427.15
0.10007
7,564.280
756.96
0.10006
11,521.700
1,152.861
0.10005
5,819.230
582.21
0.10004
12,868.350
1,287.350
0.10003
5,403.030
540.47
0.10002
8,058.420
806.00
0.10001
13,794.670
1,379.605
0.10000
10,058.990
1,005.899
0.09999
9,706.390
970.54
0.09998
12,767.570
1,276.502
0.09997
13,704.520
1,370.041
0.09995
8,460.800
845.66
0.09994
9,203.840
919.83
0.09993
7,457.850
745.26
0.09992
3,690.670
368.77
0.09989≈$0.099
0.09989
645.460
64.47
0.09988
929.280
92.82
0.09987
743.310
74.23
0.09986
509.820
50.91
0.09985
682.240
68.12
0.09984
1,949.270
194.62
0.09983
1,323.060
132.08
0.09982
1,218.540
121.63
0.09981
5,876.250
586.51
0.09980
4,084.880
407.67
0.09979
7,937.090
792.04
0.09978
10,373.950
1,035.113
0.09977
8,701.890
868.19
0.09976
674.620
67.30
0.09975
8,943.480
892.11
0.09974
6,233.290
621.71
0.09973
968.590
96.60
0.09971
2,266.920
226.03
0.09969
1,955.000
194.89
0.09967
2,925.960
291.63
0.09965
3,598.910
358.63
0.09964
2,980.940
297.02
0.09963
4,268.280
425.25
0.09962
6,159.300
613.59
0.09960
6,766.530
673.95
0.09959
6,705.000
667.75
0.09958
6,032.240
600.69
0.09956
8,816.560
877.78
0.09954
15,306.890
1,523.648
0.09952
19,158.100
1,906.614
0.09950
16,077.040
1,599.665
0.09949
481.830
47.94
0.09948
24,234.920
2,410.890
0.09947
579.580
57.65
0.09946
611.330
60.80
0.09945
25,604.510
2,546.369
0.09944
160.680
15.98
0.09943
21,006.700
2,088.696
0.09942
341.710
33.97
0.09941
17,476.870
1,737.376
0.09940
225.790
22.44
0.09939
25,398.040
2,524.311
0.09937
26,806.750
2,663.787
0.09936
665.580
66.13
0.09935
21,881.700
2,173.947
0.09934
603.620
59.96
0.09933
26,248.070
2,607.221
0.09932
1,145.390
113.76
0.09931
2,395.030
237.85
0.09930
857.380
85.14
0.09929
503.750
50.02
0.09928
339.630
33.72
0.09926
953.140
94.61
0.09925
495.430
49.17
0.09924
16,024.140
1,590.236
0.09923
325.870
32.34
0.09922
1,005.380
99.75
0.09920
16,855.270
1,672.043
0.09919
2,623.660
260.24
0.09918
2,527.160
250.64
0.09917
1,796.120
178.12
0.09916
1,668.220
165.42
0.09915
1,129.330
111.97
0.09914
1,404.980
139.29
0.09913
2,394.270
237.34
0.09912
1,938.510
192.15
0.09911
4,608.060
456.70
0.09910
2,019.890
200.17
0.09909
1,880.080
186.30
0.09908
1,539.410
152.52
0.09907
2,160.320
214.02
0.09906
6,503.220
644.21
0.09905
8,190.230
811.24
0.09904
5,181.070
513.13
0.09902
8,557.360
847.35
0.09901
9,951.160
985.26
0.09900
9,480.810
938.60
0.09898
8,733.700
864.46
0.09897
10,615.090
1,050.575
0.09896
8,335.570
824.89
0.09895
319.200
31.58
0.09894
7,995.410
791.07
0.09893
12,162.810
1,203.267
0.09892
8,331.340
824.14
0.09891
343.270
33.95
0.09890
702.930
69.52
0.09889
14,224.940
1,406.704
0.09888
1,995.840
197.35
0.09885
9,230.540
912.44
0.09884
184.970
18.28
0.09882
884.270
87.38
0.09881
266.420
26.32
0.09878
1,616.810
159.71
0.09875
587.600
58.03
0.09873
169.580
16.74
0.09872
1,133.410
111.89
0.09871
206.000
20.33
0.09870
139.910
13.81
0.09869
1,003.930
99.08
0.09868
2,782.320
274.56
0.09866
630.220
62.18
0.09861
1,211.380
119.45
0.09860
422.410
41.65
0.09752
2,904.650
283.26
0.09554
559.200
53.43
0.09364
688.310
64.45
0.09181
457.090
41.97
0.09005
329.490
29.67
0.08836
3,033.830
268.07
0.08673
529.410
45.92
0.08516
4,495.180
382.81
0.08365
32,959.770
2,757.085
0.07438
3,238.320
240.87
0.06090
39,183.280
2,386.262
0.04600
211.840
9.74
0.04538
47,182.070
2,141.122
0.04459
52,609.940
2,345.877
0.04376
36,365.600
1,591.359
0.04296
61,339.250
2,635.134
0.04219
50,120.090
2,114.567
0.04144
54,116.470
2,242.587
0.04072
53,960.450
2,197.270
0.03936
81,361.110
3,202.373
0.03870
67,329.530
2,605.653
Giao dịch mới nhất
Số lượng(CRO)
Giá(USDT)
Số lượng(CRO)
Thời gian
0.09989
154.650
04:41:09
0.09989
238.600
04:41:08
0.09990
226.600
04:41:03
0.09989
127.820
04:41:02
0.09985
150.160
04:40:59
0.09985
87.340
04:40:58
0.09984
238.110
04:40:56
0.09986
199.730
04:40:55
0.09985
175.170
04:40:54
0.09986
130.770
04:40:52
0.09987
196.060
04:40:51
0.09988
109.310
04:40:48
0.09988
166.840
04:40:47
0.09988
207.970
04:40:46
0.09988
112.850
04:40:44
0.09983
161.230
04:40:42
0.09982
192.570
04:40:40
0.09981
60.380
04:40:38
0.09979
182.300
04:40:36
0.09980
58.890
04:40:35
0.09980
120.260
04:40:34
0.09982
126.620
04:40:32
0.09983
77.880
04:40:31
0.09984
238.280
04:40:30
0.09973
78.810
04:40:29
0.09973
228.390
04:40:27
0.09973
140.950
04:40:24
0.09974
150.400
04:40:22
0.09973
198.140
04:40:21
0.09973
221.970
04:40:19
0.09973
120.990
04:40:18
0.09972
158.900
04:40:17
0.09972
85.670
04:40:15
0.09971
146.200
04:40:14
0.09971
141.570
04:40:13
0.09971
162.150
04:40:11
0.09970
107.810
04:40:09
0.09970
165.290
04:40:07
0.09968
115.090
04:40:06
0.09970
87.900
04:40:05
0.09970
158.350
04:40:02
0.09970
210.300
04:40:01
0.09970
176.020
04:39:59
0.09967
59.580
04:39:58
0.09968
101.660
04:39:57
0.09969
105.230
04:39:55
0.09968
62.400
04:39:53
0.09968
208.380
04:39:51
0.09968
210.270
04:39:50
0.09968
199.980
04:39:46
Spot
Futures
Mua vào CRO
Bán ra CRO
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngCRO
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 CRO
Giá bán ra
Số lượngCRO
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...