EOS/USDT
EOS
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
83,466.59
+0.73%
965.98M
ETH/USDT
1,808.35
+0.73%
189.10M
TRX/USDT
0.2368
-1.33%
1.06M
SOL/USDT
120.11
+1.28%
12.23M
XRP/USDT
2.1563
+1.59%
4.05M
TON/USDT
3.293
-3.40%
664.73K
USDC/USDT
1.0002
-0.01%
7.52M
PEPE/USDT
0.00000714
+0.99%
2.09M
BNB/USDT
596.79
+0.51%
1.24M
KEKIUS/USDT
0.02282
+4.67%
183.57K
PEPU/USDT
0.00362
+16.02%
276.04K
TRUMP/USDT
9.30
-0.10%
1.57M
ZOO/USDT
0.00000438
+2.81%
175.31K
GHIBLICZ/USDT
0.000762
+0.66%
201.02K
NOT/USDT
0.002019
+0.04%
256.06K
PIAI/USDT
0.0000000000072
-4.00%
158.73K
TST/USDT
0.06783
-0.61%
199.31K
VINE/USDT
0.03101
-7.70%
508.10K
CATE/USDT
0.000156
-0.63%
160.79K
DOGS/USDT
0.0001278
-1.08%
287.76K
SUNDOG/USDT
0.04554
-2.85%
634.02K
MELANIA/USDT
0.576
+0.87%
178.19K
PUMP/USDT
0.0426
-2.96%
258.67K
RARE/USDT
0.0687
-2.55%
526.72K
JAILSTOOL/USDT
0.007864
+1.37%
198.86K
OIK/USDT
0.0242
-0.81%
166.22K
SHRUBETH/USDT
0.003691
+0.35%
162.57K
GHIBLI/USDT
0.00642
-25.34%
242.38K
MEMHASH/USDT
0.001397
+3.09%
233.67K
XLM/USDT
0.2561
-0.69%
392.83K
DOGE/USDT
0.16964
+1.22%
3.12M
GRASS/USDT
1.8834
+0.02%
433.89K
BABYDOGE/USDT
0.000000001169
+2.00%
292.57K
BWT/USDT
0.000220
0.00%
160.47K
EIC/USDT
0.0001186
-16.83%
165.09K
HMSTR/USDT
0.002300
-3.03%
242.41K
LTC/USDT
83.57
-1.07%
731.08K
SAI/USDT
0.00968
0.00%
204.89K
TRC/USDT
0.00225
+37.19%
164.28K
SOLA/USDT
0.000430
-1.37%
161.53K
SUI/USDT
2.2446
+0.67%
1.14M
TIM/USDT
0.000191
-11.98%
161.44K
TRUMP47/USDT
0.000096
+1.05%
161.84K
EVERYAI/USDT
0.0002
0.00%
102.86K
LAZYCAT/USDT
0.00002231
-1.41%
162.41K
LEVER/USDT
0.000481
+3.44%
188.89K
POL/USDT
0.1895
-0.21%
349.63K
SUIAI/USDT
0.01883
-10.24%
165.09K
AIST/USDT
0.0000087
-13.00%
172.42K
DEFAI/USDT
0.0002945
+2.93%
319.87K
FLOKI/USDT
0.00005624
+1.11%
461.75K
XYRO/USDT
0.0043882
-0.29%
196.40K
YE/USDT
0.000405
-18.67%
160.43K
4444/USDT
0.001325
-28.14%
216.78K
ALGO/USDT
0.1870
-0.21%
391.55K
HOOD/USDT
0.0000448
+1.58%
161.16K
LLM/USDT
0.00155
-5.48%
162.41K
MAJOR/USDT
0.13756
+2.07%
165.56K
MUBARAK/USDT
0.041380
+4.94%
227.05K
NOTAI/USDT
0.00001498
-11.51%
193.68K
STO/USDT
0.0643
+2.06%
272.68K
CHEYENNE/USDT
0.000161
-8.00%
161.69K
KITEAI/USDT
0.0000002091
+1.90%
164.06K
TALENT/USDT
0.00846
-0.58%
145.41K
YZY1/USDT
0.006850
-8.34%
161.22K
EDGE/USDT
0.08080
-10.59%
318.82K
NEIRO/USDT
0.000761
-0.39%
164.21K
PELL/USDT
0.0040
+11.11%
293.50K
FAFO/USDT
0.00126
-23.63%
171.90K
GEMS/USDT
0.0341
+32.17%
210.18K
LUCE/USDT
0.01268
-6.07%
225.75K
POCHITA/USDT
0.000251
+2.03%
161.72K
ELONSOL/USDT
0.000808
+1.50%
199.88K
INJ/USDT
8.30
+0.36%
247.24K
TRIT/USDT
0.0002863
-8.14%
162.01K
B3/USDT
0.004001
+0.30%
317.57K
DOWNALD/USDT
0.000063
-10.00%
199.42K
SOLVEX/USDT
0.1229
-2.30%
185.36K
HOOTERS/USDT
0.000112
-26.79%
162.08K
BCCOIN/USDT
0.04180
-4.76%
164.19K
CAR/USDT
0.0102
-0.97%
160.78K
CRTAI/USDT
0.001652
+0.79%
21.67K
DNA/USDT
0.000000000028278
+3.61%
161.22K
BRETT/USDT
0.03035
+0.76%
381.04K
BUCKAZOIDS/USDT
0.005163
-5.10%
209.58K
MNSRY/USDT
0.02035
+3.29%
161.22K
AVAX/USDT
18.19
+0.99%
589.56K
AVERY/USDT
0.00012
-7.69%
257.14K
BABYNEIROBNB/USDT
0.00000000000246
+1.65%
161.88K
MUPPETS/USDT
0.000291
+8.58%
207.96K
DRB/USDT
0.00010177
+10.63%
261.45K
NEAR/USDT
2.464
-0.04%
567.95K
SCOUT/USDT
0.000127
-0.78%
161.14K
ALPHASOL/USDT
0.00042
0.00%
160.58K
FORM/USDT
2.1391
+0.25%
360.86K
SHIB/USDT
0.00001233
+1.06%
509.69K
JHH/USDT
0.0000001637
-3.87%
161.75K
MUBARAKAH/USDT
0.00133
+29.12%
268.72K
SONIC/USDT
0.22469
+1.25%
395.52K
SSE/USDT
0.00802
+5.80%
161.41K
WIF/USDT
0.388
+2.10%
505.83K
WIZZ/USDT
0.01807
-2.21%
173.85K
AIFUN/USDT
0.003981
+7.13%
170.70K
BABYBNB/USDT
0.0010740
+18.88%
161.70K
ELON/USDT
0.00000012516
-0.18%
325.31K
MOCA/USDT
0.07970
+0.54%
322.87K
ASSCOIN1/USDT
0.001028
-33.46%
163.09K
MEW/USDT
0.002731
-1.55%
380.63K
PEP/USDT
0.000749
+23.59%
160.33K
TROG/USDT
0.00000351
-1.12%
161.21K
BUILD/USDT
0.000132
-6.38%
160.40K
PENG/USDT
0.01407
-0.28%
164.59K
ARB/USDT
0.3135
+0.80%
371.07K
FORM1/USDT
0.0002625
+3.83%
163.24K
BONK/USDT
0.00001113
+0.45%
409.34K
DUO/USDT
0.000269
-6.92%
162.08K
FLOWSOL/USDT
0.000158
+1.93%
172.86K
MONKY/USDT
0.000001441
-3.61%
179.78K
PT/USDT
0.000327
-77.29%
197.76K
VVV/USDT
2.425
-1.30%
398.49K
X/USDT
0.00006861
+4.92%
240.07K
CATALORIAN/USDT
0.000404
+0.74%
161.40K
DYDX/USDT
0.6231
+0.35%
272.47K
K/USDT
2.764
-6.96%
186.93K
SEEK/USDT
0.000169
-1.16%
160.81K
COLLAT/USDT
0.01242
+4.54%
161.11K
MEDX/USDT
0.000011902
+136.10%
257.74K
RFC/USDT
0.010809
-3.42%
200.09K
S/USDT
0.5064
+0.67%
1.46M
WLD/USDT
0.750
-0.53%
409.12K
CATDOG/USDT
0.000003050
+1.53%
161.57K
GROK3/USDT
0.000152
+3.40%
160.74K
TLM/USDT
0.00461
+0.65%
178.98K
ACT/USDT
0.0560
-2.43%
381.69K
MOVE/USDT
0.3788
+0.37%
364.08K
NEIROETH/USDT
0.02901
+12.79%
219.36K
STAR10/USDT
0.00584
+1.21%
204.86K
MARS/USDT
0.00000321
+0.31%
161.27K
PIXFI/USDT
0.000450
+2.97%
162.14K
BILLY/USDT
0.002022
+0.64%
166.50K
MOODENG/USDT
0.02662
+0.33%
285.43K
CHILLGUY/USDT
0.02319
-1.15%
368.40K
EPAY/USDT
0.000222
-16.22%
169.79K
HIBER/USDT
0.001056
+72.54%
165.54K
JELLYJELLY/USDT
0.011294
-4.03%
204.17K
PEIPEI/USDT
0.00000003381
+5.26%
171.63K
PUSS/USDT
0.013679
-1.31%
208.02K
NUMI/USDT
0.0688
-2.41%
469.37K
OMNI/USDT
2.22
-0.89%
187.29K
PENGU/USDT
0.004636
-1.86%
317.82K
SWCH/USDT
0.1811
-2.52%
227.17K
TNSR/USDT
0.1354
-0.87%
191.77K
HBAR/USDT
0.16208
-1.35%
974.12K
MYRO/USDT
0.01490
-0.53%
251.47K
ADA/USDT
0.6601
+0.51%
1.15M
CHIP/USDT
0.000000270
+5.88%
189.51K
GX/USDT
0.00532
+1.14%
161.67K
HOUSE/USDT
0.007757
-30.96%
212.69K
BMT/USDT
0.09172
+0.41%
861.71K
BUBB/USDT
0.002064
-7.98%
220.19K
DOT/USDT
3.983
-1.84%
415.71K
EXPERT/USDT
0.001086
+1.97%
107.61K
MOBY/USDT
0.00822
-0.36%
160.72K
EYE/USDT
0.000068
0.00%
160.83K
FIL/USDT
2.739
-0.68%
455.11K
CHEEMS/USDT
0.0000016289
+11.39%
173.24K
CTD/USDT
0.001962
-8.95%
201.18K
HANA/USDT
0.0000121
-13.57%
161.72K
LINK/USDT
12.91
+1.25%
680.30K
PESTO/USDT
0.000444
-0.44%
161.45K
PIXEL/USDT
0.02413
-0.12%
300.60K
FLOYDAI/USDT
0.00314
+1.61%
160.59K
ORDI/USDT
7.11
-0.28%
266.75K
PWEASE/USDT
0.004810
-8.34%
160.39K
DOPE/USDT
0.000001865
+17.44%
171.47K
PIPPIN/USDT
0.012251
-0.22%
201.71K
RED/USDT
0.4133
-0.60%
317.70K
TITCOIN/USDT
0.03221
-13.11%
162.18K
COAI/USDT
0.000004917
-5.66%
161.31K
GRIFFAIN/USDT
0.03218
-2.27%
190.21K
DOGEAI/USDT
0.01199
-4.23%
161.55K
KILO/USDT
0.0591
+2.07%
914.49K
PARTI/USDT
0.1775
-6.03%
934.96K
PKIN/USDT
0.00219
-1.79%
374.03K
MAIAR/USDT
0.001082
-2.16%
161.02K
MIDLE/USDT
0.00076
-7.31%
163.29K
REEF/USDT
0.0003249
-2.02%
167.43K
TIA/USDT
2.743
+0.21%
516.30K
GOAT/USDT
0.0447
+0.44%
213.02K
ME/USDT
0.941
+2.61%
212.32K
BAKE/USDT
0.1202
+1.52%
192.63K
TREAT/USDT
0.004206
+1.71%
163.85K
TRUST/USDT
0.000877
+2.09%
160.66K
USUAL/USDT
0.1223
-5.92%
943.18K
AIOS/USDT
0.00134
-1.47%
161.08K
BUTTHOLE/USDT
0.00786
+1.41%
161.17K
PINEYE/USDT
0.0001259
-0.63%
168.36K
SBR1/USDT
0.0708
+10.28%
161.21K
VET/USDT
0.02197
+0.04%
304.07K
BCH/USDT
303.0
+1.47%
248.20K
NVG8/USDT
0.00632
+2.76%
162.41K
PYTHON/USDT
0.000013
-13.33%
187.64K
BARRON/USDT
0.000086
+1.17%
161.16K
COCORO/USDT
0.00689
-0.14%
198.94K
AAVE/USDT
153.84
+2.93%
510.28K
FROGE/USDT
0.00000000169
-0.58%
161.32K
STARS/USDT
0.000059
-6.34%
161.78K
ARKM/USDT
0.492
-1.20%
275.13K
TTG/USDT
0.002928
-1.67%
160.79K
USA/USDT
0.000000798
-2.80%
161.01K
WOJAK/USDT
0.0002313
+2.07%
167.32K
BEER/USDT
0.000003556
+3.40%
163.55K
EPIC/USDT
1.196
+0.33%
188.04K
GOATS/USDT
0.0002387
+10.00%
169.40K
PVS/USDT
0.002607
-1.54%
160.76K
CAW/USDT
0.000000047875
+2.79%
201.67K
FIGHT/USDT
0.00089
+7.22%
193.86K
FROC/USDT
0.0000146
-2.66%
197.62K
ETF/USDT
0.000075
+2.73%
161.02K
POPCAT/USDT
0.1594
-1.17%
335.76K
SWELL/USDT
0.00897
-1.53%
365.57K
PONKE/USDT
0.0833
+1.95%
229.54K
AIL/USDT
0.0053
-10.16%
164.82K
BUZZ/USDT
0.00941
+14.06%
190.53K
BNBAI/USDT
0.000356
-3.26%
167.78K
CLOUDY/USDT
0.00105
+14.13%
161.06K
COCOROETH/USDT
0.00002097
+17.54%
202.84K
APT/USDT
4.884
+1.13%
512.65K
RIZZMAS/USDT
0.0000018517
-2.80%
161.43K
SAROS/USDT
0.150674
+2.12%
405.68K
BIGBALLS/USDT
0.00027
-10.00%
199.93K
FET/USDT
0.441
+1.61%
273.16K
XPR/USDT
0.003395
+8.25%
255.75K
EIGEN/USDT
0.840
+4.21%
495.67K
PGC/USDT
0.000179
+1.12%
187.81K
PYTH/USDT
0.1337
+0.98%
227.35K
TAPS/USDT
0.0037
+5.71%
158.08K
ZETA/USDT
0.2493
+1.75%
234.57K
WEPE/USDT
0.0000275
+4.56%
198.68K
ZAILGO/USDT
0.00055
-3.50%
160.93K
CITADAIL/USDT
0.00078
+8.33%
162.38K
EPX/USDT
0.00001498
-1.31%
163.69K
GIGA/USDT
0.01501
-3.96%
180.17K
GINNAN/USDT
0.00000007170
+3.44%
198.95K
LUXUN/USDT
0.000099
-11.60%
198.45K
PERCY/USDT
0.000737
+27.06%
163.48K
BABYDEER/USDT
0.000965
-38.80%
160.66K
BUTTCOIN/USDT
0.01106
+12.85%
164.86K
CROS/USDT
0.00117
+4.46%
162.36K
ILV/USDT
12.28
-0.80%
205.62K
PVP/USDT
0.000203
+0.49%
161.64K
STARGATE/USDT
0.000087
-15.53%
160.16K
FAT/USDT
0.022649
+11.53%
165.34K
KEY/USDT
0.0004902
+0.10%
163.59K
PAXG/USDT
3,061.5
+0.16%
523.71K
PEOPLE/USDT
0.01317
+1.54%
225.16K
HARD/USDT
0.1583
+1.15%
196.22K
LUIGI/USDT
0.00242
-4.72%
160.95K
ANDYBSC/USDT
0.0000000134
+13.55%
191.08K
MOODENGETH/USDT
0.00003316
-1.95%
188.61K
RENDER/USDT
3.170
-0.99%
432.62K
CATTON/USDT
0.0000001670
+3.34%
174.46K
TRUMPCOIN/USDT
0.001120
+3.99%
162.47K
BIO/USDT
0.0653
+1.55%
220.84K
HAPPY/USDT
0.000476
+6.48%
194.91K
BARRONMEME/USDT
0.00061
-4.68%
161.09K
BEANS/USDT
0.000000186
-5.10%
161.77K
ICE/USDT
0.003282
+3.24%
199.60K
JOE/USDT
0.1598
+0.69%
176.01K
SOON/USDT
0.00004053
-1.00%
163.19K
VATAN/USDT
0.05626
+0.66%
177.92K
ANTY/USDT
0.003022
+2.47%
161.11K
GREED3/USDT
0.000849
+1.55%
160.13K
ACH/USDT
0.02160
+2.03%
238.81K
PIN/USDT
0.7513
+2.37%
193.15K
SHIRO/USDT
0.000000010
-23.07%
152.06K
TAI/USDT
0.03669
-0.43%
399.26K
TUT/USDT
0.022534
+2.55%
214.87K
BDG/USDT
0.0022071
-1.32%
262.52K
DOP/USDT
0.0003162
+0.99%
217.10K
AUCTION/USDT
14.57
+13.12%
557.14K
CRV/USDT
0.4905
-1.88%
615.77K
APPLE/USDT
0.00030
0.00%
160.88K
KOKO/USDT
0.000000395
+1.02%
162.14K
BTT/USDT
0.0000006369
+0.82%
163.33K
GREED/USDT
0.000068
0.00%
160.71K
LESTER/USDT
0.00077
+8.45%
160.55K
MLC/USDT
0.2601
+2.32%
163.01K
MXYZ/USDT
0.000480
-18.64%
161.06K
APU/USDT
0.0001637
+4.53%
192.11K
GROKCOIN/USDT
0.00038
-17.39%
161.25K
KNIGHT/USDT
0.000432
+7.46%
162.85K
LINGO/USDT
0.0621
-0.32%
162.59K
SUT/USDT
4.247
-1.62%
182.16K
PUBLIC/USDT
0.000001207
+0.83%
198.92K
STUPID/USDT
0.000533
-8.26%
160.35K
WOLF/USDT
0.00002582
-5.49%
202.72K
CFX/USDT
0.0818
+2.12%
247.45K
KAITO/USDT
0.9911
+6.90%
435.67K
ROSSFUND/USDT
0.000180
+5.26%
160.84K
CHZ/USDT
0.04156
-0.90%
230.37K
LUX/USDT
0.00189
+10.52%
160.45K
NC/USDT
0.04035
+3.06%
435.82K
MUSKIT/USDT
0.00146
-2.01%
160.80K
PUFFER/USDT
0.1750
-3.95%
369.87K
TOMI/USDT
0.002802
+1.19%
432.14K
HIGH/USDT
0.439
-3.72%
203.11K
MAGA/USDT
0.00001017
+0.09%
167.57K
AIAGENT/USDT
0.001736
-3.71%
161.63K
WOLFSOL/USDT
0.000416242
+0.98%
160.89K
DIN/USDT
0.1029
+0.58%
284.06K
TURBO/USDT
0.001761
+1.38%
204.88K
BERA/USDT
5.799
+1.95%
957.67K
KM/USDT
0.000804
-8.94%
160.67K
REZ/USDT
0.01928
+10.55%
480.39K
BOTIFY/USDT
0.007130
+11.31%
272.50K
BROCCOLI/USDT
0.03336
+13.74%
264.23K
DUKO/USDT
0.0002405
-0.70%
184.40K
TRUMP1/USDT
0.000111
+0.90%
160.88K
CAPTAINBNB/USDT
0.00406
-8.35%
278.02K
KAWZ/USDT
1.9673
-6.22%
162.50K
VANKEDISI/USDT
0.01992
+2.20%
161.43K
W/USDT
0.0853
-2.73%
271.48K
BNBCARD/USDT
0.001301
+14.92%
209.24K
OCB/USDT
0.000013
0.00%
165.82K
ONDO/USDT
0.8133
+0.24%
469.73K
ROUTINE/USDT
0.00080
-10.11%
202.89K
GROK/USDT
0.002011
+1.36%
172.30K
JUSTCUZ/USDT
0.000750
+8.85%
200.00K
CAKE/USDT
1.844
+1.70%
298.52K
TAT/USDT
0.001111
+13.59%
213.99K
WILDNOUT/USDT
0.000086
-7.52%
199.70K
EZ/USDT
0.000405
-11.57%
161.14K
ICP/USDT
5.056
-0.80%
313.24K
SHRUB/USDT
0.000145
+0.69%
160.86K
JASMY/USDT
0.01038
+0.28%
255.27K
MLN/USDT
11.68
+19.54%
356.49K
SCC/USDT
0.00000100
-1.96%
162.17K
WHITE/USDT
0.0007114
-0.29%
267.96K
BANANA/USDT
16.88
-5.38%
275.93K
ELON4AFD/USDT
0.0166
-6.74%
161.53K
GFM/USDT
0.00983
-3.34%
160.53K
OP/USDT
0.703
-0.42%
285.92K
XAI/USDT
0.0498
0.00%
197.70K
BERT/USDT
0.00820
+5.94%
166.11K
FIDA/USDT
0.0792
+0.12%
233.14K
PEPECOIN/USDT
0.5151
+1.55%
171.44K
CENTS/USDT
0.000237
+2.15%
160.48K
MEMESAI/USDT
0.00203
+2.01%
161.08K
MYSTERY/USDT
0.00000000536
+10.97%
165.58K
NEIROCTO/USDT
0.00017930
+1.64%
423.24K
WORM/USDT
0.000120
+1.69%
160.92K
FARTCOIN/USDT
0.50716
+10.92%
469.40K
KIP/USDT
0.000975
-5.61%
190.87K
SWARMS/USDT
0.02394
-2.48%
266.90K
VOXEL/USDT
0.0364
-0.81%
212.39K
GAMESTOP/USDT
0.0000645
+0.15%
154.35K
SLOP/USDT
0.000094
+1.07%
161.22K
ROSS/USDT
0.000066
+1.53%
160.41K
SERAPH/USDT
0.17736
+0.48%
206.24K
SIGMA/USDT
0.01320
-0.82%
160.12K
VGX/USDT
0.005837
-4.96%
172.89K
EOS/USDT
0.7836
-2.01%
840.31K
FISH2/USDT
0.000469
-37.29%
201.71K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.00K
SZN/USDT
0.001273
-3.04%
168.22K
ALICE/USDT
0.404
-0.49%
178.24K
MURAD/USDT
0.0002820
+1.36%
161.01K
BNBXBT/USDT
0.00160
-1.84%
198.52K
DIGI/USDT
0.0000000784
-9.46%
167.63K
SATO/USDT
0.000140
-1.40%
160.45K
SOSO/USDT
0.5526
-1.60%
233.73K
AINTI/USDT
0.02391
+1.61%
198.52K
BNKR/USDT
0.0001522
+17.25%
226.59K
BROCCOLI1/USDT
0.00019
+11.76%
162.06K
J/USDT
0.2108
+5.98%
175.43K
SLP/USDT
0.001526
+1.73%
187.02K
UUU/USDT
0.002335
-5.73%
153.75K
BAOBAO/USDT
0.0000003659
+14.27%
160.97K
DOGEGOVSOL/USDT
0.1011
-0.78%
161.26K
DUSK/USDT
0.0689
+1.77%
177.19K
ISLAND/USDT
0.01744
+1.63%
158.73K
LIBRA/USDT
0.05896
+5.26%
203.53K
NEI/USDT
0.004423
+0.36%
160.85K
BROWNIE/USDT
0.0002405
-1.87%
200.32K
STONKS/USDT
0.03233
+1.69%
161.26K
WIN/USDT
0.00004782
-0.58%
195.05K
FULLSEND/USDT
0.00249
-2.35%
161.16K
XOXO/USDT
0.00918
+1.77%
221.90K
FLUID/USDT
4.0031
+1.25%
198.67K
SPORE/USDT
0.00138
+0.72%
161.06K
HOT/USDT
0.000967
+0.51%
181.01K
OMG/USDT
0.2037
+1.09%
162.08K
MORPHO/USDT
1.1385
+0.01%
349.33K
MINI/USDT
0.00356
+3.18%
160.35K
TOLY/USDT
13.30
-8.90%
161.82K
TRUMPIUS/USDT
0.0080
0.00%
161.35K
AICMP/USDT
0.000184
+10.84%
161.15K
SAN/USDT
0.00261
-9.05%
161.20K
SORA/USDT
0.000117
+0.86%
161.57K
AVAXAI/USDT
0.001086
-0.91%
161.95K
HENAI/USDT
0.00770
-1.02%
161.59K
NEUR/USDT
0.00272
+10.56%
161.07K
REALIS/USDT
0.00200
+4.16%
161.38K
SKL/USDT
0.02082
+2.10%
208.78K
SWASTICOIN/USDT
0.003158
-26.19%
161.51K
THE/USDT
0.2585
-0.30%
235.63K
PRAWN/USDT
0.000115
-0.86%
160.50K
REACT/USDT
0.06879
-1.61%
284.57K
BIGPUMP/USDT
0.0000003570
-1.49%
162.74K
SLING/USDT
0.01310
-1.57%
220.63K
SYRUP/USDT
0.11120
-1.53%
169.72K
DEEPSEEK/USDT
0.002425
+25.71%
167.34K
VINU/USDT
0.000000011563
+1.71%
498.85K
FOUR1/USDT
0.000413
-0.95%
167.41K
AGENT/USDT
0.005713
-2.69%
332.61K
AIS/USDT
0.000025
-16.66%
160.90K
BAND/USDT
0.672
+1.97%
175.31K
BONE/USDT
0.2791
-2.27%
361.83K
BURGER/USDT
0.0109
+31.32%
212.58K
CAT/USDT
0.00000529
+0.95%
394.38K
CATS/USDT
0.000007179
+2.73%
163.18K
CELO/USDT
0.3094
+3.16%
211.93K
CTSI/USDT
0.0524
+1.74%
243.48K
DEAI/USDT
0.04674
+7.12%
165.81K
DODO/USDT
0.0554
+1.09%
168.61K
DOGEGOV/USDT
0.010134
-8.69%
221.52K
FWOG/USDT
0.03386
+1.77%
210.80K
MBOX/USDT
0.0527
-0.18%
173.95K
PIKA/USDT
0.000692
-6.98%
161.37K
PNUT/USDT
0.1475
-1.27%
437.58K
SPX/USDT
0.5334
+9.16%
261.41K
SUN/USDT
0.01644
-0.90%
170.41K
SUNCAT/USDT
0.001625
-1.87%
161.32K
TOSHI/USDT
0.00024912
+8.37%
399.22K
USBT/USDT
0.0001649
-3.51%
163.32K
VIRTUAL/USDT
0.5385
-1.04%
421.18K
IOTX/USDT
0.01816
+0.16%
211.82K
HOOK/USDT
0.1111
-0.89%
172.19K
SHITCOIN/USDT
0.000144
-4.00%
161.29K
BROCCOLI3/USDT
0.01293
-3.86%
220.38K
CORN/USDT
0.0561
+1.44%
251.05K
RIZO/USDT
0.00000917
+3.26%
161.47K
TTC/USDT
0.0000000616
-11.87%
165.41K
VELODROME/USDT
0.0489
+1.03%
195.52K
MACK/USDT
0.000049
+4.25%
160.22K
TALK/USDT
1.10850
-10.92%
185.96K
ZEREBRO/USDT
0.02405
-1.67%
406.14K
AIPUMP/USDT
0.001579
-1.98%
161.70K
PERRY/USDT
0.001012
+4.97%
197.73K
RSR/USDT
0.007530
+8.89%
451.28K
SHY/USDT
0.00715
+5.45%
161.02K
SYNTH/USDT
0.002836
+4.57%
187.00K
COTI/USDT
0.06517
+0.55%
221.98K
HEI/USDT
0.3464
+0.46%
216.56K
PEANUT/USDT
0.000218
-3.96%
161.63K
AUDIO/USDT
0.0684
-0.72%
198.54K
COW/USDT
0.2517
+2.65%
194.98K
FLORK/USDT
0.000757
+3.41%
161.26K
AXL/USDT
0.3425
-2.64%
199.70K
BEENZ/USDT
0.000186
-7.46%
161.17K
MANA/USDT
0.2443
+1.70%
188.32K
1DOLLAR/USDT
0.0068879
-2.15%
167.06K
DF/USDT
0.04904
+4.65%
289.82K
PRIME/USDT
3.503
-0.93%
384.46K
DOODI/USDT
0.002391
-7.25%
199.54K
PUMPIT/USDT
0.00302
-14.68%
160.60K
TIBBIR/USDT
0.01729
+1.76%
208.95K
OIIAOIIA/USDT
0.00782
-17.94%
167.05K
ORCA/USDT
2.106
-0.89%
288.52K
TRB/USDT
24.39
+2.65%
197.39K
SATS/USDT
0.00000004731
-1.62%
405.12K
LEXICON/USDT
0.000110
-1.78%
160.45K
TRENCHAI/USDT
0.000447
-3.45%
160.69K
RECT/USDT
0.01040
-13.18%
203.59K
SUSHI/USDT
0.564
0.00%
201.10K
TEVA/USDT
0.00724
+1.97%
229.50K
UBC/USDT
0.00109
+2.83%
159.56K
BABYBONK/USDT
0.00000000000392
-1.01%
163.44K
TTAI/USDT
0.000915
-4.68%
173.02K
ID/USDT
0.1896
+0.95%
243.88K
NUIT/USDT
0.00132
+2.32%
161.60K
PROS/USDT
0.2829
-5.38%
246.26K
BICITY/USDT
0.000659
-4.90%
199.29K
ELX/USDT
0.1520
+0.79%
849.13K
MAI/USDT
0.002378
+14.93%
161.68K
MEMDEX/USDT
0.00582
+117.97%
164.00K
A47/USDT
0.018211
+5.35%
161.49K
ALON/USDT
0.00472
-2.68%
161.05K
BIOS/USDT
0.00040
-4.76%
161.86K
CALICOIN/USDT
0.000150
0.00%
160.55K
PLUME/USDT
0.17866
-4.04%
213.56K
CATG/USDT
0.000106
-2.75%
161.16K
MLG/USDT
0.00392
-1.75%
160.73K
VERT/USDT
0.00064
-5.88%
180.38K
ZK/USDT
0.0600
-0.82%
216.81K
DUCK/USDT
0.00286
+7.51%
387.75K
SNAKEAI/USDT
0.0001187
+1.71%
243.53K
ATH/USDT
0.03063
+3.68%
363.97K
AVA/USDT
0.5289
+2.34%
218.92K
SHELL/USDT
0.16737
+3.68%
381.04K
ANDY/USDT
0.0003571
+2.29%
161.72K
DMCK/USDT
0.0000618
-5.64%
164.08K
BLUR/USDT
0.1010
+0.89%
189.41K
DOGEN/USDT
0.000626
-3.98%
161.26K
GYAT/USDT
0.00161
-1.22%
161.09K
MIAO/USDT
0.004139
-0.33%
168.82K
AXS/USDT
2.756
+2.33%
225.34K
MVRS/USDT
0.000122
+2.52%
161.53K
CWH/USDT
0.000063
+10.52%
161.66K
LDO/USDT
0.840
+1.32%
281.84K
UFD/USDT
0.02091
-4.99%
160.95K
UNI/USDT
5.892
+0.85%
341.66K
MOG/USDT
0.0000003709
-3.86%
394.61K
REKTCOIN/USDT
0.00000004397
+0.82%
173.24K
BOB/USDT
0.000004457
+0.42%
161.88K
FARTBOY/USDT
0.0230
-2.54%
161.11K
GME/USDT
0.002027
+11.19%
183.29K
AKUMA/USDT
0.000007111
+0.57%
162.43K
ARC/USDT
0.04142
+5.85%
160.83K
D/USDT
0.04383
+0.64%
194.52K
FLOCK/USDT
0.04353
+2.88%
438.01K
MATES/USDT
0.000227
+2.25%
175.18K
RIO/USDT
0.1872
-2.65%
186.49K
XSPA/USDT
0.01645
-3.96%
164.29K
BPT/USDT
0.00052
+6.12%
161.37K
MICHI/USDT
0.01855
+4.03%
192.91K
ROOMCON/USDT
0.000932
+15.34%
197.93K
TMC/USDT
0.00025
0.00%
160.99K
FRED/USDT
0.003128
-3.96%
163.36K
SENTAI/USDT
0.00101
+3.06%
160.05K
HINT/USDT
0.002416
-0.82%
197.17K
UBXS/USDT
0.0129
0.00%
147.14K
VRA/USDT
0.001178
-1.50%
287.82K
LUNAI/USDT
0.00698
+1.30%
161.65K
TOKEN/USDT
0.01406
+2.55%
235.73K
ENA/USDT
0.3275
+7.20%
805.15K
FUN/USDT
0.009428
+77.61%
529.87K
BAKKT/USDT
0.0001422
+33.39%
164.33K
FAI/USDT
0.01661
-2.80%
163.08K
MOSS/USDT
0.00092
+12.19%
160.87K
ORDS/USDT
0.000579
+4.13%
161.80K
AITECH/USDT
0.02291
-2.96%
172.60K
CHATTY/USDT
0.000253
-10.60%
161.02K
CGPT/USDT
0.06851
-0.66%
375.50K
IMT/USDT
0.00626
+7.37%
177.30K
LAI/USDT
0.002244
+4.76%
200.82K
MUBI/USDT
0.004002
-2.03%
171.82K
WEN/USDT
0.00002066
+0.38%
288.73K
DRIP/USDT
0.000597
+9.94%
161.44K
VANRY/USDT
0.0254
+0.39%
209.28K
AEVO/USDT
0.0993
+0.81%
207.04K
MAG/USDT
0.00975
+137.80%
178.40K
BOME/USDT
0.001152
+2.12%
268.62K
BR/USDT
0.09283
-0.97%
204.06K
APE/USDT
0.4455
+0.97%
244.11K
ATOM/USDT
4.950
-1.74%
501.61K
GALA/USDT
0.01494
-0.73%
293.27K
MSTR/USDT
0.1629
-2.22%
161.64K
SLAP/USDT
0.00050
0.00%
161.63K
CLAY/USDT
0.000043
-6.52%
161.16K
HQ/USDT
0.00180
-0.55%
131.31K
JUP/USDT
0.3955
+1.35%
363.44K
ASSCOIN/USDT
0.000677
+13.02%
161.18K
DIAM/USDT
0.01104
+2.12%
161.98K
PORTAL/USDT
0.0756
+2.71%
224.45K
SNAI/USDT
0.01507
-1.69%
159.75K
WHISP/USDT
0.00076
-3.79%
161.75K
ANIME/USDT
0.01617
-0.79%
284.36K
RAI/USDT
0.9518
-1.73%
167.21K
STRK/USDT
0.1375
+0.95%
254.69K
FLOWER/USDT
0.00030
-3.22%
161.05K
RETARDIO/USDT
0.0139
+6.10%
161.29K
BITBOARD/USDT
0.0001278
-8.38%
177.62K
LGCT/USDT
1.8634
-0.81%
210.03K
REN/USDT
0.00942
+3.63%
166.14K
DESCI/USDT
0.000944
-2.78%
167.85K
GRPH/USDT
0.00139
+12.09%
159.55K
PERP/USDT
0.2214
-5.78%
216.65K
BOBBSC/USDT
0.00000000384
+1.05%
174.42K
FUEL/USDT
0.00913
-2.14%
501.58K
MONA/USDT
0.000133
+1.52%
160.62K
RDNT/USDT
0.01997
+1.01%
179.58K
BAN/USDT
0.05659
0.00%
365.22K
OL/USDT
0.04058
+0.29%
163.08K
YFI/USDT
4,873.4
+2.04%
163.05K
BADAI/USDT
0.00948
+2.59%
196.70K
OGPU/USDT
0.358
-0.55%
172.60K
YNE/USDT
0.01181
-6.49%
161.15K
OBT/USDT
0.01256
+9.12%
628.37K
SCR/USDT
0.272
+7.50%
228.68K
WAXP/USDT
0.02034
+0.44%
173.05K
ANGLERFISH/USDT
0.000447
-6.48%
160.40K
BAL/USDT
1.249
+1.37%
170.30K
SEN/USDT
0.0294
+0.68%
163.67K
AUTOS/USDT
0.01219
+1.33%
163.08K
STARDOGE/USDT
0.000059172
-2.82%
185.99K
BEL/USDT
0.6798
+1.93%
211.45K
SMB/USDT
0.0636
+0.15%
177.47K
LVVA/USDT
0.004837
+4.38%
213.19K
QUANT/USDT
0.001070
-3.34%
160.77K
WOO/USDT
0.0677
+0.29%
183.41K
TWT/USDT
0.8066
+0.16%
190.52K
BROCCOLI2/USDT
0.0093
-6.06%
205.77K
HAT/USDT
0.00292
+3.18%
161.40K
HARRYBOLZ/USDT
0.0001201
-10.57%
161.83K
ONDOAI/USDT
0.001406
-10.10%
163.05K
SUPER/USDT
0.4776
-0.64%
219.15K
BID/USDT
0.04084
+1.03%
201.26K
METIS/USDT
14.99
-0.26%
183.24K
MANASOL/USDT
0.000358
-5.78%
160.55K
WHY/USDT
0.00000006237
+0.35%
165.21K
ANKR/USDT
0.01664
0.00%
199.00K
PUMPAI/USDT
0.000279
+8.56%
195.31K
GMT/USDT
0.0457
+1.55%
651.88K
SWARM/USDT
0.000255
-0.77%
161.52K
TRISIG/USDT
0.00256
-3.39%
160.70K
TAOCAT/USDT
0.002508
-7.11%
355.16K
DSYNC/USDT
0.1331
+3.74%
182.85K
NFT/USDT
0.0000004317
-0.66%
177.52K
DOGINME/USDT
0.0006083
-3.18%
200.49K
MUSTARD/USDT
0.000089
+2.29%
158.22K
AIOZ/USDT
0.2200
+0.54%
352.67K
AGON/USDT
0.009059
+9.95%
198.00K
FTT/USDT
1.0073
-3.92%
200.58K
QUQ/USDT
0.000551
+29.03%
199.29K
ANON/USDT
3.96
-2.46%
162.81K
BARSIK/USDT
0.002545
+5.16%
170.22K
SPICE/USDT
0.000180
-1.09%
161.87K
XAUT/USDT
3,045.2
+0.11%
203.38K
BANANAS31/USDT
0.005629
+1.15%
373.55K
HNT/USDT
2.839
+1.35%
371.51K
MA/USDT
0.001922
-0.87%
164.20K
PAIN/USDT
1.356
+0.07%
200.64K
IOTA/USDT
0.1683
+1.32%
216.59K
API3/USDT
0.854
-0.92%
240.45K
MAVIA/USDT
0.3768
+2.61%
389.75K
VIB/USDT
0.02366
+6.48%
256.58K
GMX/USDT
11.41
+2.51%
173.26K
SBR/USDT
0.000330
+2.80%
161.60K
SKY/USDT
0.0557
-0.17%
404.77K
ZRX/USDT
0.2336
+1.52%
170.19K
HOLO/USDT
0.00020
+17.64%
160.99K
AIXBT/USDT
0.08126
-2.08%
426.40K
DHN/USDT
19.135
-7.76%
249.88K
SPELL/USDT
0.0005401
+0.27%
211.61K
CRO/USDT
0.09355
-0.63%
400.43K
PATRIOT/USDT
0.000427
-5.53%
162.13K
FROKAI/USDT
0.0056
+3.70%
161.40K
UXLINK/USDT
0.5011
-0.65%
392.21K
C98/USDT
0.0557
-1.41%
186.36K
FXS/USDT
1.820
-1.14%
176.38K
XTER/USDT
0.30204
-0.82%
682.25K
RWA/USDT
0.01335
-0.59%
165.41K
AKITA/USDT
0.00035
+6.06%
161.44K
ALCH/USDT
0.06459
-16.43%
501.52K
AIMONICA/USDT
0.00281
-5.06%
161.26K
AIX9/USDT
0.001401
-0.35%
199.57K
MICRO/USDT
0.004972
+0.54%
356.88K
UMA/USDT
1.095
+0.92%
179.75K
AVL/USDT
0.2796
+9.21%
363.82K
CHR/USDT
0.0881
-0.78%
172.86K
PYTHIA/USDT
0.011835
+0.20%
162.14K
ETF500/USDT
0.00473
-21.81%
161.10K
GMRT/USDT
0.02901
+5.33%
231.42K
T3AI/USDT
0.001255
-3.68%
160.75K
CHEX/USDT
0.1790
+1.93%
238.90K
DOGECAST/USDT
0.00038
+5.55%
161.46K
G7/USDT
0.00358
+6.23%
162.62K
QBX/USDT
0.00184
-2.12%
161.13K
DOGSHIT2/USDT
0.000241
-5.11%
161.09K
BIAO/USDT
0.000298
+1.70%
161.99K
BIRDDOG/USDT
0.000275
-0.72%
160.91K
AMP/USDT
0.003661
+0.19%
262.82K
M3M3/USDT
0.003479
+5.42%
161.94K
KEYCAT/USDT
0.003011
+7.03%
233.98K
SKI/USDT
0.03758
+0.32%
163.07K
LINA/USDT
0.000237
+20.30%
189.08K
MAXSOL/USDT
0.00393
-1.99%
161.66K
BIGTIME/USDT
0.06692
+7.02%
491.05K
MEMETOON/USDT
0.000001637
+0.92%
162.26K
AERO/USDT
0.3557
+0.85%
416.24K
INSN/USDT
0.00004471
-2.61%
165.33K
AVAAI/USDT
0.02180
-3.66%
172.44K
EGLD/USDT
14.16
-3.41%
348.15K
LOU/USDT
0.00125
0.00%
161.32K
MAGIC/USDT
0.0814
0.00%
195.12K
VR/USDT
0.003898
-1.29%
352.72K
LRC/USDT
0.0959
0.00%
184.74K
PALU/USDT
0.000192
+52.38%
200.51K
ADX/USDT
0.0964
+1.04%
209.89K
SPEC/USDT
1.594
-2.26%
417.99K
ACE/USDT
0.529
+0.37%
187.94K
PHB/USDT
0.407
-0.24%
188.55K
SAFE/USDT
0.5070
+1.31%
281.03K
MASK/USDT
1.148
+1.23%
272.60K
STG/USDT
0.1814
-0.65%
172.35K
ROAM/USDT
0.185393
+0.34%
530.79K
AWS/USDT
0.00322
-4.73%
173.77K
RAY/USDT
1.792
+1.24%
383.92K
AIC/USDT
0.17187
+3.77%
254.94K
BEAMX/USDT
0.00653
+0.77%
213.40K
CYBER/USDT
1.110
-0.89%
195.28K
ALT/USDT
0.02766
-0.78%
229.56K
BAT/USDT
0.1335
+1.05%
158.52K
BLZ/USDT
0.03190
+0.85%
173.40K
CEL/USDT
0.07808
+0.94%
181.86K
BULLY/USDT
0.00156
-1.26%
160.79K
URO/USDT
0.0022
+10.00%
360.25K
XTTA/USDT
0.27520
-1.56%
349.77K
BOND/USDT
0.2720
+12.44%
166.32K
CVX/USDT
1.967
-4.79%
188.30K
LAVA/USDT
0.04461
-1.58%
177.47K
UNFI/USDT
0.2088
+0.77%
165.85K
CATF/USDT
0.000186
+1.08%
161.24K
FLOW/USDT
0.371
+0.27%
182.35K
ZND/USDT
0.1401
-15.60%
188.65K
MEOWCAT/USDT
0.013381
-7.56%
165.75K
PHA/USDT
0.0929
+0.21%
189.33K
LUM/USDT
0.817
+4.07%
198.85K
RATS/USDT
0.00003050
-2.64%
400.50K
ESIM/USDT
0.001486
+11.14%
162.50K
AFT/USDT
0.02957
-13.36%
248.96K
RAD/USDT
0.738
-1.73%
193.44K
1INCH/USDT
0.1869
+1.30%
190.19K
PIX/USDT
0.00236
-40.85%
187.88K
MNT/USDT
0.7355
+0.97%
291.73K
VOID/USDT
0.000150
0.00%
161.08K
AGI/USDT
0.06100
+0.24%
382.00K
GLS/USDT
0.00140
-10.82%
165.20K
ENS/USDT
15.19
+1.33%
204.58K
SIREN/USDT
0.03683
-6.47%
200.44K
TMAI/USDT
0.000944
-0.52%
161.98K
KIT/USDT
0.001046
+3.35%
161.04K
SNX/USDT
0.684
+5.88%
214.11K
VIVI/USDT
0.01225
-3.08%
164.00K
YGG/USDT
0.1727
-0.11%
184.76K
SOLV/USDT
0.02747
+0.21%
237.33K
MKR/USDT
1,337.6
+0.01%
227.03K
MXNA/USDT
0.00334
+0.30%
181.09K
LIY/USDT
0.001440
-3.67%
161.06K
HAWKTUAH/USDT
0.000093
-2.10%
161.12K
FOUR/USDT
0.0003626
+0.05%
160.41K
WMTX/USDT
0.1874
-1.42%
352.16K
DRV/USDT
0.01897
-4.48%
161.26K
TROY/USDT
0.0008308
-0.39%
282.07K
ZIG/USDT
0.07291
+1.53%
163.56K
AVB/USDT
0.00242
+8.03%
160.77K
PROPC/USDT
0.5764
+1.49%
162.04K
XCN/USDT
0.00903
+1.00%
199.61K
BABYSHARK/USDT
0.00294
+3.88%
360.47K
RIZ/USDT
0.0023688
+0.73%
234.38K
GAME/USDT
0.01282
-2.65%
201.32K
TAG/USDT
0.00007428
+27.45%
200.40K
TRU/USDT
0.0322
+0.94%
183.31K
VON/USDT
0.000057050
-2.16%
194.27K
ZRO/USDT
3.044
-0.39%
353.33K
IMX/USDT
0.434
-5.03%
243.34K
DNOW/USDT
0.00608
-0.97%
160.67K
LPT/USDT
4.332
+2.87%
252.34K
FRIC/USDT
0.00215
+38.70%
161.54K
HOPPY/USDT
0.000025163
+6.44%
162.62K
ELIZA/USDT
0.00035
+2.94%
162.64K
NPC/USDT
0.012139
+1.32%
175.21K
VVAIFU/USDT
0.003814
+8.47%
189.82K
LYP/USDT
0.07403
+3.56%
170.21K
BOBO/USDT
0.0000002193
+0.92%
161.32K
FARTGIRL/USDT
0.00217
-28.61%
160.10K
FAIR3/USDT
0.00145
+1.39%
161.68K
RPL/USDT
4.00
+4.16%
192.06K
COOKIE/USDT
0.09476
+1.17%
316.79K
LAYER/USDT
1.5396
+9.23%
987.41K
DADDY/USDT
0.03832
+0.47%
180.83K
IQ6900/USDT
0.00244
+11.41%
160.57K
OM/USDT
6.2188
-1.45%
467.39K
MUMU/USDT
0.00000267
+0.75%
156.94K
IO/USDT
0.639
+0.94%
238.87K
DEGEN/USDT
0.002538
-1.58%
360.86K
ETC/USDT
16.27
+0.99%
236.30K
SAND/USDT
0.2641
+0.53%
275.20K
ANDYETH/USDT
0.00003447
-2.29%
175.46K
BENDOG/USDT
0.001916
+2.40%
163.02K
SHOGGOTH/USDT
0.00281
+13.76%
161.50K
AICELL/USDT
0.00192
-0.51%
161.02K
PENDLE/USDT
3.152
+2.13%
530.49K
JTO/USDT
1.765
-6.11%
303.12K
AGIXT/USDT
0.00962
-3.70%
160.76K
DRIFT/USDT
0.5196
+1.38%
327.84K
GPS/USDT
0.0231
+2.21%
233.98K
LEGEND/USDT
0.001327
-6.81%
170.09K
PSPS/USDT
0.00463
-2.73%
160.38K
CATCOIN/USDT
0.0000000000716
+2.28%
161.94K
NAKA/USDT
0.3447
-1.73%
200.58K
PONZI/USDT
0.000328
-20.00%
161.15K
MANEKI/USDT
0.001059
+1.43%
170.40K
CEEK/USDT
0.01500
+3.37%
163.55K
RSC/USDT
0.2503
+4.16%
161.10K
LADYS/USDT
0.00000003363
+3.31%
298.54K
RACA/USDT
0.00008602
-0.09%
375.66K
AIDOGE/USDT
0.0000000000789
-0.25%
165.73K
PAI/USDT
0.0793
-5.25%
178.54K
PRCL/USDT
0.0729
-3.82%
196.36K
OPUL/USDT
0.02846
-2.50%
177.44K
FITFI/USDT
0.001554
-0.12%
163.49K
BAD/USDT
0.000000010232
+1.35%
179.65K
ZEUS/USDT
0.3089
+0.84%
310.68K
SLERF/USDT
0.05643
+0.85%
397.50K
MANTA/USDT
0.197
-0.50%
201.17K
ETHFI/USDT
0.523
+2.54%
262.88K
LUNA/USDT
0.1692
+0.11%
189.59K
ZIL/USDT
0.01135
+1.79%
167.60K
GRT/USDT
0.0820
-0.48%
229.35K
AI/USDT
0.1391
+1.38%
179.54K
MEME/USDT
0.001827
-0.70%
229.57K
EARNM/USDT
0.00172
-2.82%
161.59K
BLADE/USDT
0.024150
+2.17%
258.58K
DEGENAI/USDT
0.00290
+2.47%
161.45K
0.7836-2.01%
₫20,216.24
Giá cao nhất 24h
0.8217
Giá thấp nhất 24h
0.7560
Vol 24h (EOS)
1.06M
Số tiền 24h (USDT)
840.31K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
EOS
EOS.IO là phần mềm giới thiệu kiến trúc blockchain được thiết kế để cho phép mở rộng theo chiều dọc và chiều ngang cho các ứng dụng phi tập trung (gọi là "Phần mềm EOS.IO"). Điều này được thực hiện thông qua một cấu trúc giống như hệ điều hành mà các ứng dụng có thể được xây dựng.
Liên kết liên quan
Tên tiền điện tử
EOS
Xếp hạng vốn hóa
NO.72
Vốn hóa thị trường lưu hành
1,188,631,704 USDT
Nguồn cung lưu thông
1,516,885,789
Nguồn cung tối đa
2,100,000,000
Thời gian phát hành
2017-07-01
Giá cao nhất lịch sử
22.71
2018-04-29
Giá thấp nhất lịch sử
0.402746
2024-11-04
Sổ lệnh
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
EOS
)Số tiền(USDT
)Giá(USDT)
Số lượng(EOS)
Số tiền(USDT)
149.5263
68.970
10,312.829
7.0000
27.950
195.65
4.0000
8.210
32.84
3.1706
1,455.010
4,613.255
3.1686
1,605.800
5,088.138
3.1682
1,576.150
4,993.558
3.1674
1,075.660
3,407.045
3.1040
1,670.270
5,184.518
2.9113
1,710.210
4,978.934
2.8470
1,605.840
4,571.826
2.7828
1,246.880
3,469.818
2.7500
23.750
65.31
2.7186
1,078.370
2,931.657
2.6720
40.860
109.18
2.6544
1,721.960
4,570.771
2.5901
1,137.250
2,945.591
2.5285
1,561.410
3,948.025
2.3999
2,536.070
6,086.314
2.2713
2,685.090
6,098.645
2.1427
2,942.010
6,303.845
2.0141
2,063.610
4,156.317
2.0000
4.080
8.16
1.8855
1,835.410
3,460.666
1.8000
14.000
25.20
1.7569
2,864.630
5,032.868
1.6283
2,293.900
3,735.157
1.4997
941.200
1,411.518
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.3874
2,000.000
2,774.800
1.3712
1,011.280
1,386.667
1.3069
713.510
932.49
1.3000
13.550
17.62
1.2426
609.730
757.65
1.1783
616.260
726.14
1.1506
30.650
35.27
1.1350
9.120
10.35
1.1140
504.990
562.56
1.0497
556.370
584.02
0.9854
463.570
456.80
0.9211
369.610
340.45
0.9100
21.530
19.59
0.8900
10.760
9.58
0.8600
43.060
37.03
0.8568
187.760
160.87
0.8200
10.770
8.83
0.8039
71.150
57.20
0.8036
7,377.570
5,928.615
0.8034
14.700
11.81
0.8028
32.060
25.74
0.8027
62.760
50.38
0.8025
158.690
127.35
0.8024
79.110
63.48
0.8023
100.990
81.02
0.8020
67.030
53.76
0.8018
75.830
60.80
0.7997
1,133.530
906.48
0.7996
954.200
762.98
0.7995
203.900
163.02
0.7993
38.860
31.06
0.7991
773.480
618.09
0.7989
924.690
738.73
0.7988
100.280
80.10
0.7987
1,027.850
820.94
0.7985
819.710
654.54
0.7984
63.790
50.93
0.7983
1,087.960
868.52
0.7981
1,029.340
821.52
0.7979
882.640
704.26
0.7978
242.010
193.08
0.7977
927.720
740.04
0.7975
637.860
508.69
0.7973
570.630
454.96
0.7972
564.440
449.97
0.7971
765.040
609.81
0.7970
317.500
253.05
0.7969
601.590
479.41
0.7967
772.920
615.79
0.7965
1,024.100
815.70
0.7963
1,028.710
819.16
0.7961
1,080.360
860.07
0.7959
1,174.210
934.55
0.7957
1,362.140
1,083.855
0.7955
1,761.700
1,401.432
0.7953
954.350
758.99
0.7951
1,043.960
830.05
0.7950
22.160
17.62
0.7949
944.500
750.78
0.7947
1,065.770
846.97
0.7945
702.230
557.92
0.7944
5,244.040
4,165.865
0.7943
848.750
674.16
0.7941
662.000
525.69
0.7939
6,406.510
5,086.128
0.7937
872.000
692.11
0.7936
6,359.260
5,046.709
0.7935
538.070
426.96
0.7933
6,055.170
4,803.566
0.7931
330.400
262.04
0.7930
4,499.410
3,568.032
0.7929
434.630
344.62
0.7928
186.930
148.20
0.7927
5,632.140
4,464.597
0.7925
210.600
166.90
0.7924
273.620
216.82
0.7923
4,176.040
3,308.676
0.7921
210.550
166.78
0.7919
115.490
91.46
0.7918
3,849.000
3,047.638
0.7917
4,690.520
3,713.485
0.7915
211.790
167.63
0.7914
7,188.320
5,688.836
0.7913
86.530
68.47
0.7911
7,449.810
5,893.545
0.7909
141.010
111.52
0.7908
7,369.580
5,827.864
0.7907
171.010
135.22
0.7905
22.150
17.51
0.7904
5,724.170
4,524.384
0.7903
26.270
20.76
0.7901
6,663.770
5,265.045
0.7899
14.240
11.25
0.7898
6,353.280
5,017.821
0.7895
6,434.640
5,080.148
0.7892
6,723.180
5,305.934
0.7888
4,224.430
3,332.230
0.7885
5,834.420
4,600.440
0.7882
5,465.280
4,307.734
0.7879
1,272.110
1,002.295
0.7876
1,997.220
1,573.010
0.7872
1,867.790
1,470.324
0.7869
1,020.160
802.76
0.7866
1,362.730
1,071.923
0.7865
10,721.080
8,432.129
0.7864
973.720
765.73
0.7863
724.960
570.04
0.7862
8,149.180
6,406.885
0.7861
6,354.670
4,995.406
0.7860
9,157.620
7,197.889
0.7859
5,525.070
4,342.153
0.7857
8,339.410
6,552.274
0.7856
8,144.680
6,398.461
0.7854
13,003.480
10,212.933
0.7853
359.690
282.46
0.7852
10,384.580
8,153.972
0.7851
12,209.190
9,585.435
0.7849
10,043.810
7,883.386
0.7848
9,065.670
7,114.738
0.7846
5,673.500
4,451.428
0.7844
2,803.740
2,199.254
0.7843
2,410.280
1,890.383
0.7836≈₫20,216.24
0.7841
824.330
646.36
0.7839
1,251.470
981.03
0.7838
2,403.380
1,883.769
0.7836
451.710
353.96
0.7834
1,358.390
1,064.163
0.7833
1,812.770
1,419.943
0.7831
1,753.870
1,373.456
0.7830
2,161.560
1,692.501
0.7828
7,218.090
5,650.321
0.7826
9,168.040
7,174.908
0.7825
9,741.710
7,622.888
0.7823
10,354.190
8,100.083
0.7822
10,333.740
8,083.051
0.7820
15,245.130
11,921.692
0.7819
7,878.180
6,159.949
0.7816
483.600
377.98
0.7811
1,066.690
833.19
0.7808
509.900
398.13
0.7806
1,568.020
1,223.996
0.7805
547.280
427.15
0.7803
773.110
603.26
0.7802
1,510.480
1,178.476
0.7800
2,098.450
1,636.791
0.7799
1,081.430
843.41
0.7796
1,353.450
1,055.150
0.7792
1,244.780
969.93
0.7789
3,443.610
2,682.228
0.7786
4,772.850
3,716.141
0.7783
4,954.320
3,855.947
0.7780
7,017.420
5,459.553
0.7777
4,398.830
3,420.970
0.7775
8,378.380
6,514.190
0.7774
7,022.730
5,459.470
0.7773
161.300
125.38
0.7771
64.610
50.21
0.7770
5,976.640
4,643.849
0.7769
105.300
81.81
0.7767
8,336.420
6,474.897
0.7765
96.170
74.68
0.7764
5,704.310
4,428.826
0.7763
110.360
85.67
0.7761
199.950
155.18
0.7759
9,682.210
7,512.427
0.7758
10,600.840
8,224.132
0.7757
168.190
130.46
0.7756
3,652.630
2,832.980
0.7755
318.040
246.64
0.7754
303.890
235.64
0.7753
67.920
52.66
0.7752
5,623.180
4,359.089
0.7751
246.460
191.03
0.7750
436.470
338.26
0.7748
4,210.380
3,262.202
0.7746
428.390
331.83
0.7745
5,767.610
4,467.014
0.7744
584.670
452.77
0.7742
5,868.330
4,543.261
0.7740
890.030
688.88
0.7739
6,824.510
5,281.488
0.7738
619.530
479.39
0.7736
7,536.290
5,830.074
0.7734
1,141.820
883.08
0.7732
6,595.980
5,100.012
0.7730
719.870
556.46
0.7728
1,112.700
859.89
0.7726
1,060.840
819.60
0.7724
1,343.550
1,037.758
0.7722
929.150
717.49
0.7721
1,081.490
835.02
0.7719
1,175.780
907.58
0.7717
959.190
740.21
0.7715
1,574.700
1,214.881
0.7713
857.710
661.55
0.7711
822.700
634.38
0.7709
640.650
493.88
0.7707
792.220
610.56
0.7705
551.160
424.67
0.7703
619.450
477.16
0.7701
972.850
749.19
0.7699
799.630
615.64
0.7697
964.160
742.11
0.7695
678.410
522.04
0.7694
752.360
578.87
0.7692
953.320
733.29
0.7690
1,084.370
833.88
0.7688
915.040
703.48
0.7686
1,175.260
903.30
0.7682
1,264.910
971.70
0.7680
1,269.190
974.74
0.7544
126.300
95.28
0.6998
122.350
85.62
0.6766
8.860
5.99
0.6526
110.730
72.26
0.6114
1,185.830
725.02
0.5751
2,410.970
1,386.549
0.5140
2,632.790
1,353.254
0.4036
29.720
11.99
0.3729
5,210.030
1,942.820
0.3670
65.600
24.08
0.2917
6,674.840
1,947.051
0.2605
55,760.230
14,525.540
0.2183
19,165.890
4,183.914
0.2138
18,582.820
3,973.007
0.2092
22,396.710
4,685.392
0.2048
18,081.710
3,703.134
0.1965
29,288.100
5,755.112
0.1964
17,857.870
3,507.286
0.1963
28,617.260
5,617.568
0.1959
18,018.230
3,529.771
0.1958
20,074.570
3,930.601
0.1957
25,238.830
4,939.239
0.1956
29,559.790
5,781.895
0.1955
20,992.490
4,104.032
0.1954
16,732.830
3,269.595
0.1953
29,669.530
5,794.459
0.1952
23,728.440
4,631.791
0.1951
21,813.180
4,255.751
0.1950
19,344.730
3,772.222
0.1947
18,175.570
3,538.783
0.1946
19,528.830
3,800.310
0.1945
28,530.910
5,549.262
0.1943
20,255.880
3,935.717
0.1942
17,485.360
3,395.657
0.1941
31,217.530
6,059.323
0.1940
26,980.830
5,234.281
0.1939
22,567.330
4,375.805
Giao dịch mới nhất
Số lượng(EOS)
Giá(USDT)
Số lượng(EOS)
Thời gian
0.7836
13.350
11:44:15
0.7836
25.520
11:44:12
0.7836
29.900
11:44:11
0.7836
21.030
11:44:04
0.7834
25.520
11:44:02
0.7836
19.140
11:43:51
0.7835
12.760
11:43:41
0.7835
13.470
11:43:38
0.7836
28.660
11:43:37
0.7836
28.180
11:43:35
0.7836
23.790
11:43:33
0.7836
28.440
11:43:30
0.7837
29.660
11:43:29
0.7837
27.270
11:43:28
0.7838
13.840
11:43:25
0.7839
25.510
11:43:20
0.7839
31.390
11:43:18
0.7842
26.420
11:43:17
0.7842
132.730
11:43:10
0.7835
19.140
11:43:09
0.7835
25.110
11:43:05
0.7834
23.000
11:43:02
0.7835
25.510
11:43:00
0.7835
23.060
11:42:58
0.7837
23.980
11:42:50
0.7837
25.500
11:42:48
0.7837
25.850
11:42:45
0.7842
7.950
11:42:40
0.7842
19.150
11:42:39
0.7841
30.100
11:42:37
0.7844
88.950
11:42:36
0.7847
21.270
11:42:33
0.7847
13.980
11:42:29
0.7847
9.610
11:42:28
0.7845
20.500
11:42:25
0.7843
12.840
11:42:16
0.7844
17.540
11:42:12
0.7844
15.620
11:42:09
0.7844
14.030
11:42:07
0.7845
29.650
11:42:05
0.7842
23.190
11:42:03
0.7842
23.040
11:41:59
0.7842
27.090
11:41:55
0.7843
18.310
11:41:50
0.7844
31.870
11:41:44
0.7844
27.350
11:41:43
0.7842
21.070
11:41:42
0.7842
6.930
11:41:39
0.7842
14.450
11:41:34
0.7842
8.850
11:41:31
Spot
Futures
Mua vào EOS
Bán ra EOS
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngEOS
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 EOS
Giá bán ra
Số lượngEOS
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...