ETH/USDT
ETHEREUM
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
85,126.03
-0.20%
980.93M
ETH/USDT
1,915.32
-0.17%
219.98M
TRX/USDT
0.2369
+0.38%
1.17M
SOL/USDT
127.25
-1.63%
11.90M
XRP/USDT
2.1413
-0.87%
5.40M
TON/USDT
4.010
-0.96%
904.76K
USDC/USDT
1.0001
0.00%
8.70M
PEPE/USDT
0.00000772
-1.02%
2.32M
BNB/USDT
609.41
-0.92%
3.32M
KEKIUS/USDT
0.02407
-0.16%
190.40K
PEPU/USDT
0.00306
+4.08%
279.58K
TRUMP/USDT
10.37
-0.19%
2.15M
ZOO/USDT
0.00000494
+0.20%
172.84K
GHIBLICZ/USDT
0.000804
+6.63%
203.57K
NOT/USDT
0.002288
-0.65%
296.68K
PIAI/USDT
0.0000000000077
-6.09%
159.52K
TST/USDT
0.06283
-3.51%
202.50K
VINE/USDT
0.04197
-3.22%
779.35K
CATE/USDT
0.000220
-0.45%
161.56K
DOGS/USDT
0.0001411
-2.35%
321.61K
SUNDOG/USDT
0.05432
-1.05%
619.73K
MELANIA/USDT
0.600
-1.47%
186.96K
RARE/USDT
0.0595
-1.65%
220.93K
JAILSTOOL/USDT
0.006664
-2.67%
200.18K
OIK/USDT
0.0297
-0.33%
179.26K
SHRUBETH/USDT
0.004512
+0.24%
178.83K
GHIBLI/USDT
0.00911
+1.44%
289.44K
MEMHASH/USDT
0.001698
+0.05%
242.67K
XLM/USDT
0.2760
-0.43%
396.55K
DOGE/USDT
0.17262
-1.36%
2.78M
GRASS/USDT
1.8931
+7.39%
382.19K
BABYDOGE/USDT
0.000000001235
-0.80%
284.73K
BWT/USDT
0.000237
-1.25%
161.40K
EIC/USDT
0.0002154
-6.71%
180.97K
HMSTR/USDT
0.002317
-0.64%
298.43K
LTC/USDT
85.05
-0.71%
803.10K
SAI/USDT
0.01204
-1.55%
194.14K
TRC/USDT
0.00206
+2.48%
286.83K
SOLA/USDT
0.000480
-1.84%
161.73K
SUI/USDT
2.4561
-1.39%
1.40M
TIM/USDT
0.000411
+10.78%
164.54K
TRUMP47/USDT
0.000091
+1.11%
161.03K
EVERYAI/USDT
0.0006
+20.00%
288.03K
LAZYCAT/USDT
0.00003089
+0.06%
160.59K
LEVER/USDT
0.000702
-10.23%
214.72K
POL/USDT
0.2034
-0.92%
387.29K
SUIAI/USDT
0.01790
-0.61%
163.46K
DEFAI/USDT
0.0003401
+1.25%
310.49K
FLOKI/USDT
0.00006029
-0.95%
486.44K
XYRO/USDT
0.0046708
-1.01%
192.81K
YE/USDT
0.000499
-2.72%
160.19K
ALGO/USDT
0.1907
-1.19%
328.55K
HOOD/USDT
0.0000514
+1.98%
161.34K
LLM/USDT
0.00188
-3.58%
161.29K
MAJOR/USDT
0.16052
+1.02%
169.72K
MUBARAK/USDT
0.045423
+0.03%
253.30K
NOTAI/USDT
0.00001284
+0.39%
180.24K
CHEYENNE/USDT
0.000190
-0.52%
160.28K
KITEAI/USDT
0.0000001933
+1.68%
161.51K
TALENT/USDT
0.00954
+0.52%
119.18K
YZY1/USDT
0.006589
-4.27%
161.32K
NEIRO/USDT
0.000856
-0.58%
164.23K
PELL/USDT
0.0052
+4.00%
212.65K
FAFO/USDT
0.00078
-2.50%
161.61K
GEMS/USDT
0.0216
-1.36%
174.28K
LUCE/USDT
0.01050
-1.03%
222.88K
POCHITA/USDT
0.000267
-2.19%
160.97K
ELONSOL/USDT
0.000861
-2.38%
199.89K
INJ/USDT
9.07
-0.54%
282.42K
K/USDT
4.301
+4.26%
416.48K
TRIT/USDT
0.0003927
-0.38%
161.52K
B3/USDT
0.005547
-1.42%
169.20K
DOWNALD/USDT
0.000084
-6.66%
200.12K
SOLVEX/USDT
0.1427
-0.41%
182.99K
HOOTERS/USDT
0.000338
+8.33%
207.88K
BCCOIN/USDT
0.04417
+0.24%
162.53K
CAR/USDT
0.0103
-0.96%
161.79K
CRTAI/USDT
0.001704
+0.11%
21.00K
DNA/USDT
0.000000000025093
-6.09%
161.36K
BRETT/USDT
0.03288
-2.31%
334.66K
BUCKAZOIDS/USDT
0.007052
-4.05%
248.71K
MNSRY/USDT
0.01987
-0.50%
162.25K
AVAX/USDT
19.59
-1.26%
640.02K
AVERY/USDT
0.00020
-4.76%
257.49K
BABYNEIROBNB/USDT
0.00000000000284
+2.15%
161.18K
MUPPETS/USDT
0.000642
-1.68%
239.76K
DRB/USDT
0.00012558
-4.12%
255.10K
NEAR/USDT
2.664
-0.74%
592.82K
SCOUT/USDT
0.000139
0.00%
160.53K
ALPHASOL/USDT
0.00051
+2.00%
161.45K
FORM/USDT
2.2883
-0.05%
454.02K
SHIB/USDT
0.00001279
-2.06%
548.72K
JHH/USDT
0.0000002274
-2.10%
161.67K
MUBARAKAH/USDT
0.00185
+0.54%
275.47K
SONIC/USDT
0.24107
-1.28%
366.03K
SSE/USDT
0.00918
-4.57%
161.53K
WIF/USDT
0.428
-1.60%
501.59K
WIZZ/USDT
0.02241
-12.11%
245.99K
AIFUN/USDT
0.004109
+0.51%
163.09K
BABYBNB/USDT
0.0009983
-1.14%
161.77K
ELON/USDT
0.00000013471
-0.87%
350.55K
MOCA/USDT
0.08882
+0.78%
405.96K
MEW/USDT
0.002775
-2.21%
352.48K
PEP/USDT
0.000666
+0.30%
161.18K
TROG/USDT
0.00000403
-0.24%
160.73K
BUILD/USDT
0.000152
-3.79%
160.74K
PENG/USDT
0.01610
-0.30%
164.65K
ARB/USDT
0.3372
-0.85%
390.22K
FORM1/USDT
0.0003814
-0.44%
165.96K
BONK/USDT
0.00001193
-0.83%
447.33K
DUO/USDT
0.000171
+4.26%
160.87K
FLOWSOL/USDT
0.000150
+2.73%
175.00K
MONKY/USDT
0.000001472
-0.47%
161.41K
VVV/USDT
2.718
-2.15%
372.75K
X/USDT
0.00008110
+0.12%
330.36K
CATALORIAN/USDT
0.000411
-3.06%
161.89K
DYDX/USDT
0.6631
-1.41%
269.89K
SEEK/USDT
0.000173
-2.80%
161.68K
COLLAT/USDT
0.01435
-1.10%
161.03K
RFC/USDT
0.011069
+15.84%
206.97K
S/USDT
0.5101
-1.21%
1.36M
WLD/USDT
0.829
-1.30%
544.08K
CATDOG/USDT
0.000003541
-1.06%
160.92K
GROK3/USDT
0.000168
-1.17%
160.50K
TLM/USDT
0.00532
-1.11%
165.65K
ACT/USDT
0.0902
-8.88%
2.24M
MOVE/USDT
0.4098
-1.32%
436.96K
NEIROETH/USDT
0.02814
+0.24%
184.77K
STAR10/USDT
0.00611
+3.55%
266.81K
MARS/USDT
0.00000364
+0.27%
161.69K
PIXFI/USDT
0.000535
0.00%
162.27K
BILLY/USDT
0.002241
-1.66%
163.13K
MOODENG/USDT
0.03252
-2.37%
284.40K
CHILLGUY/USDT
0.02625
-1.83%
191.39K
EPAY/USDT
0.000263
-1.49%
187.51K
HIBER/USDT
0.000524
+3.96%
162.15K
JELLYJELLY/USDT
0.014122
-3.37%
242.99K
PEIPEI/USDT
0.00000003845
-1.58%
174.85K
PUSS/USDT
0.013739
+0.32%
193.40K
LGCT/USDT
1.9024
+0.42%
235.35K
NUMI/USDT
0.0664
+0.15%
232.58K
OMNI/USDT
2.58
-2.64%
181.68K
PENGU/USDT
0.005283
-2.14%
549.14K
SWCH/USDT
0.1840
-1.39%
227.54K
TNSR/USDT
0.1664
-1.65%
189.24K
HBAR/USDT
0.17214
-1.44%
1.07M
MYRO/USDT
0.01754
-1.12%
171.78K
ADA/USDT
0.6832
-1.22%
1.22M
CHIP/USDT
0.000000256
-0.77%
166.62K
GX/USDT
0.00529
+0.37%
160.30K
BMT/USDT
0.12316
+2.11%
949.99K
BUBB/USDT
0.002298
+2.04%
217.18K
DOT/USDT
4.188
-1.55%
471.07K
EXPERT/USDT
0.001052
-0.28%
116.10K
MOBY/USDT
0.01054
-11.05%
160.91K
EYE/USDT
0.000069
-1.42%
161.88K
FIL/USDT
2.864
-1.20%
400.10K
CHEEMS/USDT
0.0000017241
+3.49%
175.18K
CTD/USDT
0.002322
-1.27%
200.73K
HANA/USDT
0.0000131
0.00%
159.37K
LINK/USDT
14.27
-0.34%
604.20K
PESTO/USDT
0.000505
-1.75%
161.79K
PIXEL/USDT
0.02933
-1.64%
318.48K
FLOYDAI/USDT
0.00512
-3.03%
161.88K
ORDI/USDT
8.42
-0.70%
279.86K
PWEASE/USDT
0.005239
-4.74%
161.17K
DOPE/USDT
0.000003451
-5.40%
185.26K
PIPPIN/USDT
0.013566
-2.36%
203.11K
RED/USDT
0.5039
-2.98%
425.08K
COAI/USDT
0.000005153
+1.63%
162.84K
GRIFFAIN/USDT
0.03738
-4.69%
182.75K
DOGEAI/USDT
0.02162
-1.54%
161.30K
KILO/USDT
0.0721
-4.50%
900.57K
PARTI/USDT
0.2259
+1.39%
747.65K
PKIN/USDT
0.00285
-0.34%
344.97K
MAIAR/USDT
0.001453
-3.00%
161.17K
MIDLE/USDT
0.00087
+1.16%
178.81K
REEF/USDT
0.0003388
+0.17%
163.44K
TIA/USDT
3.173
-0.34%
475.89K
GOAT/USDT
0.0507
-2.68%
187.19K
ME/USDT
1.010
-1.55%
219.58K
BAKE/USDT
0.1337
-1.47%
188.37K
TREAT/USDT
0.004958
+2.22%
164.00K
TRUST/USDT
0.000901
-1.42%
161.22K
USUAL/USDT
0.1214
-1.85%
365.73K
AIOS/USDT
0.00154
-2.53%
161.01K
BUTTHOLE/USDT
0.00856
-3.82%
161.20K
PINEYE/USDT
0.0001919
+3.89%
170.06K
SBR1/USDT
0.0872
+5.44%
161.46K
VET/USDT
0.02350
-0.76%
367.53K
BCH/USDT
311.8
-0.95%
252.83K
NVG8/USDT
0.00720
+0.27%
158.64K
PYTHON/USDT
0.000037
+15.62%
190.96K
BARRON/USDT
0.000090
-3.22%
161.45K
COCORO/USDT
0.00889
-0.11%
225.75K
AAVE/USDT
169.00
-0.59%
541.02K
FROGE/USDT
0.00000000178
0.00%
161.23K
STARS/USDT
0.000054
+1.88%
160.84K
ARKM/USDT
0.525
-1.12%
281.60K
TTG/USDT
0.004965
+6.02%
162.27K
USA/USDT
0.000001012
-1.26%
161.46K
WOJAK/USDT
0.0002589
-0.49%
169.27K
BEER/USDT
0.000003607
-0.66%
163.10K
EPIC/USDT
1.224
-0.89%
226.11K
GOATS/USDT
0.0002375
+2.72%
167.03K
NEZHA/USDT
0.000159
-0.62%
160.68K
PVS/USDT
0.002983
-0.36%
162.03K
CAW/USDT
0.000000050367
+0.07%
201.40K
FIGHT/USDT
0.00084
+6.32%
218.87K
FROC/USDT
0.0000160
+1.91%
200.68K
ETF/USDT
0.000080
-1.23%
161.89K
POPCAT/USDT
0.1921
-3.95%
325.10K
SWELL/USDT
0.01161
-0.51%
170.39K
PONKE/USDT
0.0912
-2.56%
170.61K
AIL/USDT
0.0037
-7.50%
167.00K
BUZZ/USDT
0.00868
-6.36%
193.23K
BNBAI/USDT
0.000441
+1.37%
164.27K
CLOUDY/USDT
0.00117
-3.30%
161.41K
COCOROETH/USDT
0.00003210
+9.18%
210.48K
APT/USDT
5.386
-0.75%
435.06K
RIZZMAS/USDT
0.0000018442
+2.96%
162.15K
BIGBALLS/USDT
0.00036
0.00%
198.29K
FET/USDT
0.481
-0.41%
382.41K
EIGEN/USDT
0.935
-1.47%
288.31K
PGC/USDT
0.000197
+1.02%
188.70K
PYTH/USDT
0.1466
-1.07%
265.66K
TAPS/USDT
0.0044
+4.76%
162.92K
WEPE/USDT
0.0000310
0.00%
198.30K
ZAILGO/USDT
0.00063
0.00%
161.23K
CITADAIL/USDT
0.00085
-7.60%
162.51K
EPX/USDT
0.00001612
-0.37%
163.72K
GIGA/USDT
0.01842
-2.28%
205.68K
GINNAN/USDT
0.00000008158
+0.11%
199.38K
LUXUN/USDT
0.000118
-0.84%
198.41K
PERCY/USDT
0.000750
-23.70%
199.35K
BABYDEER/USDT
0.001033
+7.82%
162.48K
BUTTCOIN/USDT
0.00232
+2.65%
161.40K
CROS/USDT
0.00129
0.00%
161.97K
ILV/USDT
13.65
-0.65%
181.76K
PVP/USDT
0.000224
-0.44%
155.85K
STARGATE/USDT
0.000090
0.00%
161.57K
FAT/USDT
0.016868
-3.64%
161.50K
KEY/USDT
0.0005189
+0.93%
162.53K
PAXG/USDT
3,128.5
-0.22%
567.03K
PEOPLE/USDT
0.01503
-1.37%
241.29K
HARD/USDT
0.1508
-1.50%
220.11K
LUIGI/USDT
0.00326
-36.32%
170.01K
ANDYBSC/USDT
0.0000000164
+4.45%
227.10K
MOODENGETH/USDT
0.00003916
-0.58%
253.93K
RENDER/USDT
3.693
-1.80%
490.37K
CATTON/USDT
0.0000001802
+0.22%
161.40K
TRUMPCOIN/USDT
0.001133
+3.47%
161.86K
BIO/USDT
0.0742
-3.51%
283.95K
HAPPY/USDT
0.000477
-1.03%
191.71K
ZACHXBT/USDT
0.000094
-2.08%
161.57K
BARRONMEME/USDT
0.00062
-6.06%
160.78K
BEANS/USDT
0.000000215
-7.32%
163.54K
ICE/USDT
0.003380
-0.50%
206.52K
JOE/USDT
0.1716
-1.49%
266.97K
SOON/USDT
0.00004509
-0.96%
164.74K
VATAN/USDT
0.06266
+2.70%
171.92K
ANTY/USDT
0.002881
-1.77%
160.88K
GREED3/USDT
0.000811
-3.68%
161.14K
ACH/USDT
0.02209
-0.98%
257.18K
PIN/USDT
0.8591
+1.48%
191.83K
SHIRO/USDT
0.000000014
0.00%
159.96K
TAI/USDT
0.04398
-0.31%
388.60K
TUT/USDT
0.036714
-1.38%
254.74K
BDG/USDT
0.0022138
+0.38%
255.12K
DOP/USDT
0.0003296
-2.94%
247.68K
AUCTION/USDT
15.26
-0.65%
403.07K
CRV/USDT
0.5291
-2.57%
732.48K
APPLE/USDT
0.00033
-8.33%
161.52K
KOKO/USDT
0.000000463
-2.93%
158.46K
BTT/USDT
0.0000006673
+0.12%
163.19K
GREED/USDT
0.000069
-1.42%
160.36K
LESTER/USDT
0.00082
-1.20%
160.56K
MLC/USDT
0.2509
+0.92%
161.36K
MXYZ/USDT
0.000403
+0.49%
161.67K
APU/USDT
0.0001758
-2.38%
199.79K
GROKCOIN/USDT
0.00050
-7.40%
158.57K
KNIGHT/USDT
0.000694
+1.90%
163.48K
LINGO/USDT
0.0663
+0.60%
165.66K
PUBLIC/USDT
0.000001682
+0.05%
200.07K
STUPID/USDT
0.000577
-2.69%
160.64K
WOLF/USDT
0.00002609
-2.17%
212.42K
CFX/USDT
0.0821
-0.72%
231.97K
KAITO/USDT
1.0597
-0.71%
357.48K
ROSSFUND/USDT
0.000203
-2.40%
160.65K
CHZ/USDT
0.04414
-1.45%
272.14K
LUX/USDT
0.00208
-2.80%
160.70K
NC/USDT
0.04753
+1.23%
464.80K
MUSKIT/USDT
0.00165
-2.36%
160.64K
PUFFER/USDT
0.2083
-1.32%
179.90K
TOMI/USDT
0.003439
+15.44%
422.71K
HIGH/USDT
0.543
-0.36%
197.89K
MAGA/USDT
0.00001141
-1.89%
172.14K
AIAGENT/USDT
0.001622
+4.24%
161.95K
WOLFSOL/USDT
0.000444865
-1.69%
161.43K
DIN/USDT
0.1155
+3.86%
276.38K
TURBO/USDT
0.001993
-1.43%
227.77K
BERA/USDT
7.352
-2.82%
1.35M
KM/USDT
0.000981
-1.00%
161.80K
REZ/USDT
0.01907
+0.26%
636.51K
BOTIFY/USDT
0.007029
+3.55%
279.89K
BROCCOLI/USDT
0.03777
-4.20%
259.65K
DUKO/USDT
0.0002702
-3.01%
170.21K
TRUMP1/USDT
0.000110
-1.78%
160.03K
CAPTAINBNB/USDT
0.00460
+6.97%
227.46K
KAWZ/USDT
2.1485
+6.05%
160.60K
VANKEDISI/USDT
0.02070
-1.61%
161.27K
W/USDT
0.0813
-1.21%
242.48K
BNBCARD/USDT
0.002512
+3.63%
206.80K
OCB/USDT
0.000014
-12.50%
165.61K
ONDO/USDT
0.8246
0.00%
421.46K
ROUTINE/USDT
0.00075
-2.59%
187.78K
GROK/USDT
0.002284
-0.21%
172.15K
JUSTCUZ/USDT
0.000842
-7.57%
198.98K
CAKE/USDT
1.933
-2.37%
476.69K
TAT/USDT
0.001837
+0.76%
207.39K
WILDNOUT/USDT
0.000114
+3.63%
198.78K
EZ/USDT
0.000433
+2.36%
160.98K
ICP/USDT
5.477
-1.36%
299.60K
SHRUB/USDT
0.000151
0.00%
160.74K
JASMY/USDT
0.01130
-0.96%
277.48K
MLN/USDT
11.34
-5.65%
572.24K
SCC/USDT
0.00000096
-3.03%
165.06K
WHITE/USDT
0.0006847
+8.57%
268.79K
BANANA/USDT
19.71
-1.74%
394.19K
ELON4AFD/USDT
0.0181
-1.09%
160.56K
GFM/USDT
0.01614
-3.87%
161.21K
OP/USDT
0.764
-0.26%
319.98K
XAI/USDT
0.0597
-1.32%
217.10K
BERT/USDT
0.00897
-6.65%
173.15K
FIDA/USDT
0.0979
-0.20%
229.68K
PEPECOIN/USDT
0.6467
-2.95%
174.06K
CENTS/USDT
0.000249
-3.86%
161.13K
MEMESAI/USDT
0.00220
-2.22%
161.11K
MYSTERY/USDT
0.00000000539
-0.18%
167.18K
NEIROCTO/USDT
0.00019368
-1.36%
549.22K
WORM/USDT
0.000123
-3.90%
160.76K
FARTCOIN/USDT
0.51450
-2.63%
392.51K
KIP/USDT
0.001936
-0.15%
219.36K
SWARMS/USDT
0.03293
-2.11%
231.40K
VOXEL/USDT
0.0702
-1.26%
181.18K
GAMESTOP/USDT
0.0000687
+0.29%
162.46K
SLOP/USDT
0.000110
-11.29%
160.50K
ROSS/USDT
0.000066
-5.71%
161.61K
SIGMA/USDT
0.01377
-1.29%
160.75K
VGX/USDT
0.005791
-0.20%
165.06K
EOS/USDT
0.6914
-1.48%
897.68K
SAFEMOONSOL/USDT
0.00053
-1.85%
160.94K
SZN/USDT
0.001582
+6.31%
176.12K
ALICE/USDT
0.452
-1.31%
178.28K
MURAD/USDT
0.0002393
-1.36%
160.57K
BNBXBT/USDT
0.00215
+4.36%
200.03K
DIGI/USDT
0.0000000905
-5.63%
225.08K
SATO/USDT
0.000142
0.00%
161.33K
SOSO/USDT
0.5481
+0.07%
632.58K
AINTI/USDT
0.02275
-2.06%
199.15K
BNKR/USDT
0.0002121
-2.97%
211.54K
BROCCOLI1/USDT
0.00017
+13.33%
161.84K
J/USDT
0.2347
+4.87%
171.58K
SLP/USDT
0.001611
-1.46%
187.45K
UUU/USDT
0.004679
+1.43%
199.33K
BAOBAO/USDT
0.0000003547
-1.58%
160.18K
DOGEGOVSOL/USDT
0.1206
-0.65%
160.65K
DUSK/USDT
0.0795
-1.24%
175.85K
ISLAND/USDT
0.02191
-0.04%
164.62K
LIBRA/USDT
0.05985
+1.01%
208.08K
NEI/USDT
0.005401
+0.03%
709.59K
BROWNIE/USDT
0.0002547
+1.39%
199.66K
STONKS/USDT
0.02984
-0.83%
160.85K
WIN/USDT
0.00005331
-0.54%
265.60K
FULLSEND/USDT
0.00230
-2.12%
160.72K
XOXO/USDT
0.00853
-4.15%
223.06K
FLUID/USDT
4.7538
+1.41%
199.64K
SPORE/USDT
0.00164
-1.20%
161.90K
HOT/USDT
0.001040
-1.14%
172.32K
OMG/USDT
0.2162
+1.12%
164.51K
MORPHO/USDT
1.3049
-0.19%
170.41K
MINI/USDT
0.00421
0.00%
163.44K
TOLY/USDT
18.10
+6.91%
162.68K
TRUMPIUS/USDT
0.0088
+2.32%
161.43K
AICMP/USDT
0.000168
-1.17%
160.73K
SAN/USDT
0.00318
+12.36%
161.00K
SORA/USDT
0.000112
0.00%
160.92K
AVAXAI/USDT
0.001174
+2.17%
161.34K
HENAI/USDT
0.00460
+11.11%
162.27K
NEUR/USDT
0.00306
-0.32%
160.36K
REALIS/USDT
0.00208
-2.80%
161.85K
SKL/USDT
0.02287
-1.16%
252.61K
SWASTICOIN/USDT
0.002396
-2.20%
160.97K
THE/USDT
0.2940
-1.63%
354.85K
PRAWN/USDT
0.000130
-1.51%
159.94K
REACT/USDT
0.07387
+1.06%
278.02K
BIGPUMP/USDT
0.0000003778
-1.87%
160.81K
SLING/USDT
0.01544
-0.96%
223.05K
SYRUP/USDT
0.12216
-1.87%
201.00K
DEEPSEEK/USDT
0.001922
-0.62%
164.52K
VINU/USDT
0.000000012149
+0.36%
353.84K
FOUR1/USDT
0.000424
+2.16%
181.33K
4444/USDT
0.002190
+8.90%
205.39K
AGENT/USDT
0.006054
+0.36%
276.98K
AIS/USDT
0.000023
-8.00%
160.54K
ASSCOIN1/USDT
0.000998
-4.40%
49.68K
BAND/USDT
0.731
-1.74%
183.11K
BONE/USDT
0.3126
-1.60%
258.66K
BURGER/USDT
0.0135
0.00%
203.17K
CAT/USDT
0.00000615
-2.53%
373.04K
CATS/USDT
0.000007445
-0.38%
163.48K
CELO/USDT
0.3423
-0.46%
249.15K
CTSI/USDT
0.0672
-0.88%
180.28K
DEAI/USDT
0.05104
-0.21%
171.80K
DODO/USDT
0.0657
-1.05%
188.42K
DOGEGOV/USDT
0.013749
-2.13%
190.34K
FISH2/USDT
0.002646
+5.37%
93.74K
FWOG/USDT
0.04034
-7.02%
249.87K
HOUSE/USDT
0.002653
-22.78%
99.43K
MBOX/USDT
0.0730
-2.27%
188.26K
PIKA/USDT
0.000785
+0.25%
153.41K
PNUT/USDT
0.1682
-1.57%
536.61K
PUMP/USDT
0.0633
+26.60%
41.64K
SPX/USDT
0.5285
-2.32%
232.93K
SUN/USDT
0.01653
-0.12%
178.82K
SUNCAT/USDT
0.001860
+0.43%
161.58K
TOSHI/USDT
0.00029069
-1.67%
384.27K
USBT/USDT
0.0002101
+0.09%
163.70K
VIRTUAL/USDT
0.6044
-0.90%
445.08K
IOTX/USDT
0.01864
-1.27%
243.35K
HOOK/USDT
0.1296
-0.99%
168.64K
SHITCOIN/USDT
0.000147
-0.67%
160.59K
BROCCOLI3/USDT
0.01235
-2.75%
259.03K
CORN/USDT
0.0586
+4.27%
216.89K
RIZO/USDT
0.00001010
+2.33%
161.70K
TTC/USDT
0.0000000757
-0.26%
161.55K
VELODROME/USDT
0.0536
-2.36%
184.11K
MACK/USDT
0.000053
+3.92%
161.48K
TALK/USDT
1.24349
+1.59%
194.29K
ZEREBRO/USDT
0.02932
-2.07%
391.80K
AIPUMP/USDT
0.001535
+0.26%
162.95K
PERRY/USDT
0.000998
-3.48%
199.39K
RSR/USDT
0.006585
-1.89%
295.19K
SHY/USDT
0.00394
+0.76%
161.14K
SYNTH/USDT
0.004115
+0.98%
184.67K
COTI/USDT
0.07146
-2.70%
260.62K
HEI/USDT
0.4126
-0.41%
266.96K
PEANUT/USDT
0.000238
-1.65%
160.70K
AUDIO/USDT
0.0762
-0.26%
192.00K
COW/USDT
0.2753
-2.27%
195.46K
FLORK/USDT
0.000826
-2.13%
160.44K
AXL/USDT
0.3754
-1.15%
219.91K
BEENZ/USDT
0.000218
-3.53%
161.54K
MANA/USDT
0.2566
-0.54%
194.22K
1DOLLAR/USDT
0.0076221
-0.79%
167.25K
DF/USDT
0.05420
-9.68%
408.07K
PRIME/USDT
3.729
-1.16%
391.19K
DOODI/USDT
0.002598
-12.78%
197.94K
PUMPIT/USDT
0.00346
-2.25%
161.58K
TIBBIR/USDT
0.01784
-7.89%
241.79K
OIIAOIIA/USDT
0.01201
+0.67%
166.52K
ORCA/USDT
2.197
-3.04%
314.97K
TRB/USDT
26.92
-1.89%
201.65K
SATS/USDT
0.00000007054
-1.60%
387.26K
LEXICON/USDT
0.000120
-2.43%
160.96K
TRENCHAI/USDT
0.000447
-2.18%
161.03K
RECT/USDT
0.01653
+3.24%
221.89K
SUSHI/USDT
0.611
-1.13%
199.20K
TEVA/USDT
0.00824
+1.47%
221.28K
UBC/USDT
0.00098
-2.97%
160.96K
BABYBONK/USDT
0.00000000000384
+2.40%
161.62K
TTAI/USDT
0.000491
+3.36%
166.41K
ID/USDT
0.2124
-1.57%
222.68K
NUIT/USDT
0.00139
-4.79%
161.11K
PROS/USDT
0.3589
-1.40%
224.78K
BICITY/USDT
0.000949
-0.62%
229.63K
ELX/USDT
0.1887
-1.71%
863.86K
MAI/USDT
0.002749
-0.03%
161.05K
MEMDEX/USDT
0.00551
-2.47%
161.13K
A47/USDT
0.021596
-7.87%
160.93K
ALON/USDT
0.00542
0.00%
161.11K
BIOS/USDT
0.00035
0.00%
162.21K
CALICOIN/USDT
0.000189
-2.07%
160.95K
PLUME/USDT
0.18164
-0.71%
227.49K
CATG/USDT
0.000135
-0.73%
160.50K
MLG/USDT
0.00568
-6.57%
161.63K
VERT/USDT
0.00066
+1.53%
190.89K
ZK/USDT
0.0678
-0.58%
242.36K
DUCK/USDT
0.00319
-1.23%
202.92K
SNAKEAI/USDT
0.0001159
-1.27%
239.23K
ATH/USDT
0.03041
-1.16%
283.78K
AVA/USDT
0.5597
-0.78%
217.71K
SHELL/USDT
0.18630
-1.98%
354.58K
ANDY/USDT
0.0004120
-1.78%
162.62K
DMCK/USDT
0.0000717
+3.16%
160.86K
BLUR/USDT
0.1074
-1.01%
201.50K
DOGEN/USDT
0.000690
-1.00%
160.72K
GYAT/USDT
0.00156
0.00%
160.75K
MIAO/USDT
0.004185
-0.33%
180.28K
AXS/USDT
2.997
-1.51%
250.90K
MVRS/USDT
0.000138
-1.42%
161.37K
CWH/USDT
0.000073
-1.35%
160.93K
LDO/USDT
0.900
-1.09%
324.74K
UFD/USDT
0.02348
-6.15%
161.56K
UNI/USDT
6.271
-0.11%
336.91K
MOG/USDT
0.0000004306
-0.53%
188.02K
REKTCOIN/USDT
0.00000005152
-1.41%
166.60K
BOB/USDT
0.000005228
-1.35%
162.05K
FARTBOY/USDT
0.0357
-4.28%
161.53K
GME/USDT
0.001946
0.00%
173.05K
AKUMA/USDT
0.000008299
-3.90%
162.17K
ARC/USDT
0.04814
-4.29%
160.76K
FLOCK/USDT
0.05754
-2.00%
171.61K
MATES/USDT
0.000255
-0.77%
211.84K
RIO/USDT
0.2207
-2.98%
191.94K
XSPA/USDT
0.00769
+6.65%
161.09K
BPT/USDT
0.00079
-4.81%
155.43K
MICHI/USDT
0.02134
-2.51%
186.75K
ROOMCON/USDT
0.000436
-2.46%
199.71K
TMC/USDT
0.00031
+3.33%
161.55K
FRED/USDT
0.003357
+0.68%
162.97K
SENTAI/USDT
0.00111
-1.76%
161.25K
HINT/USDT
0.002867
+0.13%
207.31K
UBXS/USDT
0.0171
+1.78%
159.84K
VRA/USDT
0.001326
-1.48%
167.68K
LUNAI/USDT
0.00739
-1.59%
161.99K
TOKEN/USDT
0.01520
-0.26%
237.27K
ENA/USDT
0.3696
-0.35%
805.28K
FUN/USDT
0.004160
-4.36%
409.15K
BAKKT/USDT
0.0001899
-3.79%
199.32K
FAI/USDT
0.02102
-0.42%
160.29K
MOSS/USDT
0.00097
-3.00%
160.42K
ORDS/USDT
0.000597
-1.64%
164.52K
AITECH/USDT
0.02526
+0.07%
177.71K
CHATTY/USDT
0.000429
-7.74%
160.89K
CGPT/USDT
0.08267
-2.31%
173.20K
IMT/USDT
0.01064
+1.23%
180.93K
LAI/USDT
0.002507
+0.11%
218.46K
MUBI/USDT
0.005005
+0.28%
167.44K
WEN/USDT
0.00002281
-1.34%
165.72K
DRIP/USDT
0.000741
-4.01%
160.81K
VANRY/USDT
0.0287
-2.04%
212.93K
AEVO/USDT
0.1105
-0.36%
230.27K
MAG/USDT
0.02754
-2.13%
161.24K
BOME/USDT
0.001321
-1.71%
301.80K
BR/USDT
0.10668
+0.04%
205.13K
APE/USDT
0.4868
-1.01%
264.48K
ATOM/USDT
4.427
-1.60%
311.45K
GALA/USDT
0.01593
-1.11%
310.28K
MSTR/USDT
0.1794
-0.55%
162.73K
SLAP/USDT
0.00052
-3.70%
160.10K
CLAY/USDT
0.000046
-6.12%
162.35K
HQ/USDT
0.00228
-0.86%
160.35K
JUP/USDT
0.4252
-0.60%
566.75K
ASSCOIN/USDT
0.000673
-3.16%
160.39K
DIAM/USDT
0.01149
-0.26%
157.79K
PORTAL/USDT
0.0825
-2.25%
195.63K
SNAI/USDT
0.01906
-4.50%
160.83K
WHISP/USDT
0.00091
-2.15%
161.02K
ANIME/USDT
0.01713
-1.49%
279.65K
RAI/USDT
0.9645
+3.52%
167.28K
STRK/USDT
0.1520
-1.99%
299.01K
FLOWER/USDT
0.00036
-10.00%
161.22K
RETARDIO/USDT
0.0155
-2.51%
160.74K
BITBOARD/USDT
0.0001672
-5.10%
178.13K
REN/USDT
0.01009
+0.49%
162.59K
DESCI/USDT
0.001198
-3.69%
161.66K
GRPH/USDT
0.00258
-3.37%
160.16K
PERP/USDT
0.3394
-0.96%
174.09K
BOBBSC/USDT
0.00000000405
+1.75%
176.38K
FUEL/USDT
0.01117
-0.08%
379.28K
MONA/USDT
0.000144
-1.36%
161.26K
RDNT/USDT
0.02299
-0.99%
179.02K
BAN/USDT
0.05968
-1.25%
174.06K
OL/USDT
0.04611
-1.81%
166.53K
YFI/USDT
4,948.6
-0.42%
166.38K
BADAI/USDT
0.01027
-0.77%
181.91K
OGPU/USDT
0.499
+1.01%
207.16K
YNE/USDT
0.01442
-0.62%
161.06K
OBT/USDT
0.01317
-0.82%
530.82K
SCR/USDT
0.281
-2.76%
204.55K
WAXP/USDT
0.02258
-0.17%
231.28K
ANGLERFISH/USDT
0.000432
-8.08%
161.86K
BAL/USDT
1.367
-0.50%
174.09K
SEN/USDT
0.0347
+4.20%
164.71K
AUTOS/USDT
0.01425
+1.13%
163.73K
STARDOGE/USDT
0.000059116
-0.84%
175.33K
BEL/USDT
0.7528
-1.54%
611.28K
SMB/USDT
0.0384
-0.51%
195.56K
LVVA/USDT
0.004681
+9.21%
217.86K
QUANT/USDT
0.001382
-53.27%
162.65K
WOO/USDT
0.0775
-1.02%
179.07K
TWT/USDT
0.8656
-0.35%
198.98K
BROCCOLI2/USDT
0.0176
-1.12%
201.89K
HAT/USDT
0.00343
-2.55%
161.62K
HARRYBOLZ/USDT
0.0001326
-1.33%
160.85K
ONDOAI/USDT
0.001965
-1.35%
164.12K
SUPER/USDT
0.5495
-0.70%
283.86K
BID/USDT
0.04792
-2.56%
204.50K
METIS/USDT
16.02
-1.29%
186.50K
MANASOL/USDT
0.000436
-5.21%
161.44K
WHY/USDT
0.00000006333
-0.81%
175.44K
ANKR/USDT
0.01798
-1.42%
185.73K
PUMPAI/USDT
0.000418
+7.17%
182.91K
GMT/USDT
0.0491
-0.80%
753.90K
SWARM/USDT
0.000282
-1.74%
161.56K
TRISIG/USDT
0.00300
+0.67%
160.58K
TAOCAT/USDT
0.003169
-1.73%
356.55K
DSYNC/USDT
0.1350
-5.32%
192.76K
NFT/USDT
0.0000004340
-0.41%
177.60K
DOGINME/USDT
0.0014435
+6.03%
258.13K
MUSTARD/USDT
0.000094
-2.08%
160.29K
AIOZ/USDT
0.2526
-0.39%
170.10K
AGON/USDT
0.007444
-1.48%
199.38K
FTT/USDT
1.1182
-1.20%
197.85K
QUQ/USDT
0.000791
-4.58%
198.87K
ANON/USDT
4.77
-2.05%
165.12K
BARSIK/USDT
0.002629
+0.45%
166.02K
SPICE/USDT
0.000192
-1.03%
162.91K
XAUT/USDT
3,118.3
-0.72%
177.08K
BANANAS31/USDT
0.005360
-1.99%
431.34K
HNT/USDT
3.123
-0.12%
197.27K
MA/USDT
0.001904
-3.54%
169.31K
PAIN/USDT
1.546
-1.96%
216.59K
IOTA/USDT
0.1766
-1.39%
216.04K
API3/USDT
1.080
-0.91%
624.90K
MAVIA/USDT
0.4085
-3.58%
357.28K
VIB/USDT
0.03549
-3.69%
249.94K
GMX/USDT
12.24
-0.97%
198.66K
SBR/USDT
0.000389
-0.51%
160.32K
SKY/USDT
0.0578
-1.19%
371.89K
ZRX/USDT
0.2476
-0.92%
172.58K
HOLO/USDT
0.00025
+4.16%
160.66K
AIXBT/USDT
0.10934
-3.38%
406.85K
DHN/USDT
24.636
-1.69%
294.66K
SPELL/USDT
0.0005958
-1.17%
220.74K
CRO/USDT
0.10409
+1.36%
363.82K
PATRIOT/USDT
0.000433
-2.03%
164.46K
FROKAI/USDT
0.0053
0.00%
160.95K
UXLINK/USDT
0.4264
-1.20%
164.15K
C98/USDT
0.0649
-1.51%
198.80K
FXS/USDT
1.967
-1.30%
192.18K
XTER/USDT
0.30590
-0.93%
665.26K
RWA/USDT
0.01499
-0.06%
167.76K
AKITA/USDT
0.00037
+5.71%
162.32K
ALCH/USDT
0.06860
-1.03%
432.00K
AIMONICA/USDT
0.00330
-3.79%
160.72K
AIX9/USDT
0.001593
-0.37%
194.04K
MICRO/USDT
0.006111
-0.06%
365.92K
UMA/USDT
1.203
-1.31%
173.00K
AVL/USDT
0.3211
-1.41%
214.12K
CHR/USDT
0.0968
-0.71%
181.32K
PYTHIA/USDT
0.012362
-0.81%
160.80K
ETF500/USDT
0.00719
-21.76%
167.87K
GMRT/USDT
0.02862
+0.13%
199.74K
T3AI/USDT
0.001187
-2.54%
161.47K
CHEX/USDT
0.2052
-0.72%
316.85K
DOGECAST/USDT
0.00046
+6.97%
160.99K
G7/USDT
0.00263
-2.59%
161.70K
QBX/USDT
0.00222
+0.45%
162.24K
DOGSHIT2/USDT
0.000275
-1.07%
160.69K
BIAO/USDT
0.000376
-8.73%
159.01K
BIRDDOG/USDT
0.000295
0.00%
160.58K
AMP/USDT
0.003895
-0.56%
209.04K
M3M3/USDT
0.003773
+2.49%
160.72K
KEYCAT/USDT
0.006162
-5.67%
239.74K
SKI/USDT
0.04442
+3.37%
163.30K
LINA/USDT
0.000275
+1.10%
186.60K
MAXSOL/USDT
0.00495
+0.81%
160.39K
BIGTIME/USDT
0.04873
-1.63%
342.77K
MEMETOON/USDT
0.000001677
-0.11%
157.67K
AERO/USDT
0.4596
-0.69%
399.79K
INSN/USDT
0.00005927
-3.64%
164.57K
AVAAI/USDT
0.03013
-2.71%
187.34K
EGLD/USDT
16.50
-0.66%
222.72K
LOU/USDT
0.00150
-2.59%
160.74K
MAGIC/USDT
0.1150
-1.70%
176.67K
VR/USDT
0.004412
+0.79%
362.10K
LRC/USDT
0.1011
-1.55%
161.29K
PALU/USDT
0.000208
-3.70%
200.48K
ADX/USDT
0.1045
-0.19%
235.92K
SPEC/USDT
1.781
-1.98%
345.96K
ACE/USDT
0.615
-1.44%
200.18K
PHB/USDT
0.496
-1.78%
190.25K
MASK/USDT
1.938
-14.51%
641.68K
STG/USDT
0.1991
-0.84%
179.28K
ROAM/USDT
0.185351
+2.74%
498.84K
AWS/USDT
0.00330
-4.34%
173.39K
RAY/USDT
1.822
-1.61%
286.32K
AIC/USDT
0.17203
-0.93%
220.60K
BEAMX/USDT
0.00716
-1.64%
304.68K
CYBER/USDT
1.255
-2.25%
193.35K
ALT/USDT
0.03313
-1.66%
230.70K
BAT/USDT
0.1421
-0.76%
161.49K
BLZ/USDT
0.03491
+4.02%
189.37K
CEL/USDT
0.09048
-0.93%
164.67K
BULLY/USDT
0.00154
+0.65%
162.96K
URO/USDT
0.0023
-8.00%
368.88K
XTTA/USDT
0.28466
-0.16%
348.66K
BOND/USDT
0.2489
+0.20%
164.57K
CVX/USDT
2.185
-1.92%
248.57K
LAVA/USDT
0.06041
+0.36%
172.11K
UNFI/USDT
0.2159
-0.36%
167.02K
CATF/USDT
0.000160
-1.23%
160.92K
FLOW/USDT
0.394
-1.25%
180.07K
ZND/USDT
0.1795
+0.33%
179.09K
MEOWCAT/USDT
0.014074
-1.88%
409.21K
PHA/USDT
0.1041
-1.13%
187.45K
LUM/USDT
0.881
-0.11%
198.81K
RATS/USDT
0.00003185
-0.90%
409.41K
ESIM/USDT
0.001618
-6.95%
163.82K
AFT/USDT
0.03780
+6.50%
236.77K
RAD/USDT
0.789
-0.25%
186.47K
1INCH/USDT
0.1968
-0.15%
182.41K
PIX/USDT
0.00881
-2.54%
266.22K
MNT/USDT
0.7960
+0.01%
168.62K
VOID/USDT
0.000166
-2.35%
161.16K
AGI/USDT
0.06667
-1.36%
393.23K
GLS/USDT
0.00162
+0.62%
161.30K
ENS/USDT
16.45
-0.72%
233.71K
SIREN/USDT
0.04065
-1.19%
202.82K
TMAI/USDT
0.001010
+0.89%
157.78K
KIT/USDT
0.001623
-3.67%
161.00K
SNX/USDT
0.732
-4.93%
254.47K
VIVI/USDT
0.01218
+0.16%
161.72K
YGG/USDT
0.1885
-1.41%
205.94K
SOLV/USDT
0.03000
-1.86%
307.65K
MKR/USDT
1,390.6
-0.89%
242.82K
MXNA/USDT
0.00400
+0.25%
185.27K
LIY/USDT
0.001188
-0.58%
150.42K
HAWKTUAH/USDT
0.000097
-2.02%
162.36K
FOUR/USDT
0.0003697
+0.65%
161.38K
WMTX/USDT
0.1870
-0.10%
356.24K
DRV/USDT
0.02508
+1.04%
162.98K
TROY/USDT
0.0010163
-1.88%
163.66K
ZIG/USDT
0.08149
+0.27%
167.05K
AVB/USDT
0.00268
-1.47%
160.88K
PROPC/USDT
0.5966
+2.14%
164.07K
XCN/USDT
0.00913
-1.08%
233.55K
BABYSHARK/USDT
0.00313
0.00%
421.82K
RIZ/USDT
0.0027332
-3.77%
245.82K
GAME/USDT
0.01522
+0.66%
200.55K
TAG/USDT
0.00003978
-0.20%
198.85K
TRU/USDT
0.0350
-1.40%
183.27K
VON/USDT
0.000064486
+1.31%
227.51K
ZRO/USDT
2.828
-0.45%
295.26K
IMX/USDT
0.538
-1.28%
211.27K
DNOW/USDT
0.00726
-0.95%
159.65K
LPT/USDT
4.984
-0.41%
215.94K
FRIC/USDT
0.00221
+0.91%
161.27K
HOPPY/USDT
0.000022255
-0.09%
161.82K
ELIZA/USDT
0.00043
-2.27%
162.13K
NPC/USDT
0.012552
-2.41%
179.29K
VVAIFU/USDT
0.004047
-1.79%
171.64K
LYP/USDT
0.07229
0.00%
160.16K
BOBO/USDT
0.0000002604
-0.64%
161.68K
FARTGIRL/USDT
0.00445
-0.44%
160.82K
FAIR3/USDT
0.00154
-1.28%
159.69K
RPL/USDT
4.54
-1.73%
160.41K
COOKIE/USDT
0.10550
-1.45%
175.41K
LAYER/USDT
1.5199
-0.30%
1.03M
DADDY/USDT
0.03924
-3.65%
203.84K
IQ6900/USDT
0.00242
-3.20%
160.87K
OM/USDT
6.3019
-0.72%
398.85K
MUMU/USDT
0.00000289
-3.02%
161.62K
IO/USDT
0.741
-1.59%
244.89K
DEGEN/USDT
0.002950
-1.33%
329.02K
ETC/USDT
17.06
-0.81%
271.64K
SAND/USDT
0.2792
-0.81%
281.60K
ANDYETH/USDT
0.00003742
-2.67%
179.83K
BENDOG/USDT
0.002204
+0.13%
165.18K
SHOGGOTH/USDT
0.00255
+1.19%
161.26K
AICELL/USDT
0.00213
-1.84%
164.10K
PENDLE/USDT
2.998
+1.31%
543.56K
JTO/USDT
2.280
-0.99%
327.59K
AGIXT/USDT
0.01330
-6.66%
161.44K
DRIFT/USDT
0.5799
-0.48%
344.36K
GPS/USDT
0.0259
-2.63%
257.58K
LEGEND/USDT
0.001694
+9.36%
163.73K
PSPS/USDT
0.00535
+0.56%
146.23K
CATCOIN/USDT
0.0000000000736
0.00%
161.13K
NAKA/USDT
0.3420
-2.00%
204.28K
PONZI/USDT
0.000556
-3.80%
161.37K
MANEKI/USDT
0.001118
-0.71%
166.69K
CEEK/USDT
0.01649
-0.06%
164.39K
RSC/USDT
0.2818
-0.17%
152.72K
LADYS/USDT
0.00000003499
-0.62%
165.00K
RACA/USDT
0.00009013
-0.93%
188.08K
AIDOGE/USDT
0.0000000000832
-1.18%
166.27K
PAI/USDT
0.0880
-1.34%
169.20K
PRCL/USDT
0.0984
-1.00%
163.00K
OPUL/USDT
0.03238
+0.55%
173.55K
FITFI/USDT
0.001598
-0.37%
162.74K
BAD/USDT
0.000000010993
+0.30%
183.09K
ZEUS/USDT
0.3197
+1.10%
231.29K
SLERF/USDT
0.06137
-1.96%
184.97K
MANTA/USDT
0.223
-2.62%
203.62K
ETHFI/USDT
0.594
-1.16%
259.49K
LUNA/USDT
0.1902
-0.73%
201.42K
ZIL/USDT
0.01163
-1.02%
177.56K
GRT/USDT
0.0914
-1.61%
223.56K
AI/USDT
0.1613
-0.43%
218.42K
MEME/USDT
0.002110
-1.17%
216.43K
EARNM/USDT
0.00189
+0.53%
213.90K
BLADE/USDT
0.026269
+2.59%
291.15K
DEGENAI/USDT
0.00369
-3.90%
161.65K
1,915.32-0.17%
₫49,096,739.05
Giá cao nhất 24h
1,927.61
Giá thấp nhất 24h
1,816.41
Vol 24h (ETH)
117.89K
Số tiền 24h (USDT)
219.98M
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
ETHEREUM
Ethereum (ETH) là một blockchain mã nguồn mở, phi tập trung đang trong hành trình cách mạng hóa thị trường kỹ thuật số. Nhưng Ethereum không chỉ là một hệ thống thanh toán mà còn trao quyền cho các nhà phát triển với tính năng hỗ trợ hợp đồng thông minh Turing-complete và lưu trữ vô số ứng dụng phi tập trung (dApps), tạo ra một hệ sinh thái sôi động cho các dịch vụ tài chính, trò chơi và các ứng dụng dựa trên blockchain sáng tạo.
Liên kết liên quan
Tên tiền điện tử
ETH
Xếp hạng vốn hóa
NO.2
Vốn hóa thị trường lưu hành
231,101,561,201 USDT
Nguồn cung lưu thông
120,659,504
Nguồn cung tối đa
120,659,504
Thời gian phát hành
2015-07-30
Giá phát hành
0.308
Giá cao nhất lịch sử
4,878.26
2021-11-10
Giá thấp nhất lịch sử
0.432979
2015-10-20
Sổ lệnh
0.01
Số lượng(Giá(
Số lượng(
Số tiền(
ETH
)Số tiền(USDT
)Giá(USDT)
Số lượng(ETH)
Số tiền(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,000.00
0.0027
5.40
1,989.34
9.1824
18,266.916
1,989.22
5.4339
10,809.223
1,986.21
7.0080
13,919.360
1,983.21
7.7111
15,292.731
1,980.21
5.0511
10,002.239
1,980.00
3.0026
5,945.148
1,977.21
4.6085
9,111.972
1,974.20
5.3602
10,582.107
1,971.20
5.0421
9,938.988
1,968.20
5.8997
11,611.790
1,965.91
3.5739
7,025.966
1,960.00
0.0026
5.10
1,950.89
7.6075
14,841.396
1,941.88
6.2549
12,146.265
1,940.00
0.0027
5.24
1,935.87
1.4857
2,876.122
1,929.87
1.7181
3,315.710
1,929.00
0.0400
77.16
1,927.36
0.0026
5.01
1,923.86
1.0456
2,011.588
1,920.35
9.7204
18,666.570
1,920.28
0.1019
195.68
1,920.23
11.2487
21,600.091
1,919.75
0.0812
155.88
1,919.70
10.2950
19,763.312
1,919.31
13.1699
25,277.121
1,919.26
0.2252
432.22
1,919.22
0.0172
33.01
1,919.00
0.0275
52.77
1,918.73
19.0808
36,610.903
1,918.70
0.3249
623.39
1,918.63
22.3744
42,928.195
1,918.54
19.2094
36,854.002
1,918.45
4.3539
8,352.739
1,918.35
21.0797
40,438.242
1,918.21
0.0648
124.30
1,918.00
1.0096
1,936.413
1,917.96
16.7989
32,219.618
1,917.84
0.0943
180.85
1,917.77
15.8172
30,333.752
1,917.71
0.1046
200.59
1,917.62
0.1274
244.30
1,917.52
0.1617
310.06
1,917.51
1.0422
1,998.429
1,917.28
0.1454
278.77
1,917.26
0.0525
100.66
1,917.21
2.4420
4,681.827
1,916.99
0.2579
494.39
1,916.93
0.2686
514.89
1,916.85
0.6480
1,242.119
1,916.81
0.1368
262.22
1,916.80
0.0958
183.63
1,916.79
0.5902
1,131.289
1,916.75
0.3737
716.29
1,916.74
0.1613
309.17
1,916.68
5.3819
10,315.380
1,916.64
0.0924
177.10
1,916.59
1.4656
2,808.954
1,916.58
2.6670
5,111.519
1,916.55
113.1663
216,888.872
1,916.53
3.3977
6,511.794
1,916.51
0.0886
169.80
1,916.50
0.9040
1,732.516
1,916.45
0.7932
1,520.128
1,916.43
64.5676
123,739.286
1,916.42
1.1420
2,188.552
1,916.37
5.0151
9,610.787
1,916.36
3.5057
6,718.183
1,916.29
0.1171
224.40
1,916.26
45.6955
87,564.459
1,916.23
5.3041
10,163.876
1,916.15
1.3489
2,584.695
1,916.13
0.0930
178.20
1,916.11
16.3816
31,388.948
1,916.07
0.4790
917.80
1,916.04
26.2319
50,261.370
1,916.00
10.2860
19,707.976
1,915.99
12.5918
24,125.763
1,915.98
0.1900
364.04
1,915.95
25.2932
48,460.507
1,915.93
0.6245
1,196.498
1,915.92
2.8755
5,509.228
1,915.89
25.2182
48,315.297
1,915.85
0.9084
1,740.358
1,915.84
1.1931
2,285.789
1,915.83
0.7058
1,352.193
1,915.81
18.0762
34,630.565
1,915.80
19.7757
37,886.286
1,915.77
0.1422
272.42
1,915.75
1.5210
2,913.856
1,915.73
6.0639
11,616.795
1,915.71
25.9422
49,697.732
1,915.67
20.5701
39,405.523
1,915.63
1.2569
2,407.755
1,915.59
16.1220
30,883.142
1,915.57
0.3413
653.78
1,915.52
12.5356
24,012.193
1,915.51
2.4007
4,598.565
1,915.40
16.1199
30,876.056
1,915.32≈₫49,096,739.05
1,915.51
274.1898
525,213.304
1,915.44
22.6538
43,391.995
1,915.43
102.4707
196,275.453
1,915.40
1.6550
3,169.987
1,915.35
75.8220
145,225.668
1,915.32
116.3544
222,855.909
1,915.26
0.1150
220.25
1,915.25
0.5449
1,043.620
1,915.22
131.4896
251,831.512
1,915.20
1.4980
2,868.970
1,915.19
2.7887
5,340.890
1,915.14
117.9877
225,962.964
1,915.12
2.4627
4,716.366
1,915.10
2.8440
5,446.544
1,915.07
94.6758
181,310.784
1,915.04
0.1288
246.66
1,915.00
166.4199
318,694.109
1,914.96
168.0526
321,814.007
1,914.94
137.2594
262,843.515
1,914.93
0.1937
370.92
1,914.84
95.6460
183,146.787
1,914.81
0.6727
1,288.093
1,914.75
0.3777
723.20
1,914.69
145.1531
277,923.189
1,914.60
96.5573
184,868.607
1,914.56
34.2908
65,651.794
1,914.48
110.6505
211,838.169
1,914.13
30.2566
57,915.066
1,913.95
0.0496
94.93
1,913.70
17.9842
34,416.364
1,913.65
4.8535
9,287.900
1,913.28
18.4829
35,362.963
1,913.15
21.2809
40,713.554
1,913.14
24.5907
47,045.452
1,912.93
19.4472
37,201.132
1,912.88
9.1582
17,518.538
1,912.87
18.7926
35,947.801
1,912.77
27.2090
52,044.559
1,912.63
39.1446
74,869.136
1,912.45
0.1683
321.87
1,912.41
28.4939
54,492.019
1,912.34
14.4316
27,598.126
1,912.18
17.5535
33,565.452
1,911.95
10.0659
19,245.498
1,911.56
13.7481
26,280.318
1,911.43
15.8182
30,235.382
1,911.41
18.0002
34,405.762
1,911.21
11.1612
21,331.397
1,911.05
11.9515
22,839.914
1,910.96
0.1893
361.74
1,910.91
18.2719
34,915.956
1,910.90
12.0047
22,939.781
1,910.81
13.5212
25,836.444
1,910.69
14.5036
27,711.883
1,909.46
2.4065
4,595.115
1,907.97
2.4968
4,763.819
1,906.48
0.7080
1,349.788
1,905.00
0.5141
979.36
1,903.52
1.5136
2,881.168
1,902.03
1.7528
3,333.878
1,900.55
8.2257
15,633.354
1,900.00
0.0027
5.13
1,899.99
0.0027
5.13
1,899.08
1.9793
3,758.849
1,897.60
1.0647
2,020.375
1,896.13
2.1480
4,072.887
1,894.66
1.8667
3,536.762
1,893.19
2.6424
5,002.565
1,891.73
4.3187
8,169.814
1,890.27
7.4180
14,022.023
1,888.80
7.8683
14,861.645
1,887.68
5.8914
11,121.078
1,882.29
2.9780
5,605.460
1,880.00
0.0027
5.08
1,875.53
5.2436
9,834.529
1,869.81
1.7460
3,264.688
1,864.13
0.3845
716.76
1,861.19
0.0134
24.94
1,860.00
0.0027
5.02
1,855.67
1.4360
2,664.742
1,851.50
0.0243
44.99
1,851.02
4.3193
7,995.111
1,850.41
0.9363
1,732.539
1,848.06
8.3848
15,495.613
1,845.27
6.3421
11,702.887
1,845.14
8.9281
16,473.594
1,844.93
6.0892
11,234.148
1,844.78
8.2968
15,305.771
1,844.64
9.7770
18,035.045
1,844.63
6.3832
11,774.642
1,844.54
6.6867
12,333.886
1,844.43
9.4152
17,365.677
1,840.00
0.0028
5.15
1,830.00
0.0150
27.45
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5624
1,012.320
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
4.6084
7,834.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Giao dịch mới nhất
Số lượng(ETH)
Giá(USDT)
Số lượng(ETH)
Thời gian
1,915.32
0.0088
17:59:46
1,915.31
0.0131
17:59:45
1,915.31
0.0225
17:59:44
1,915.31
0.0124
17:59:44
1,915.50
1.6257
17:59:44
1,915.63
0.3413
17:59:43
1,915.72
0.2459
17:59:42
1,915.72
0.0736
17:59:42
1,915.72
0.0046
17:59:42
1,915.72
0.0086
17:59:41
1,915.73
0.0074
17:59:40
1,915.73
0.0103
17:59:40
1,915.73
0.1148
17:59:39
1,915.73
0.0651
17:59:38
1,915.72
0.0375
17:59:38
1,915.72
0.0098
17:59:37
1,915.72
0.0906
17:59:37
1,915.72
0.0106
17:59:37
1,915.72
0.4802
17:59:36
1,915.72
0.0043
17:59:36
1,915.72
0.0124
17:59:35
1,915.72
0.0060
17:59:35
1,915.72
0.0072
17:59:34
1,915.73
0.0521
17:59:33
1,915.73
0.0645
17:59:33
1,915.87
0.1957
17:59:33
1,915.88
0.0573
17:59:32
1,915.99
0.2283
17:59:32
1,916.03
0.0147
17:59:31
1,916.03
12.7517
17:59:30
1,916.26
0.0286
17:59:30
1,916.35
1.5435
17:59:29
1,916.38
0.4876
17:59:28
1,916.38
0.0323
17:59:28
1,916.38
0.0148
17:59:28
1,916.38
0.3161
17:59:28
1,916.38
0.0634
17:59:26
1,916.39
0.0833
17:59:26
1,916.39
0.0462
17:59:25
1,916.38
0.0114
17:59:25
1,916.38
0.0690
17:59:24
1,916.38
0.0408
17:59:23
1,916.38
0.0609
17:59:22
1,916.39
0.4017
17:59:20
1,916.35
0.0285
17:59:20
1,916.35
0.3758
17:59:19
1,916.36
0.0071
17:59:19
1,916.35
0.0082
17:59:18
1,916.35
0.0231
17:59:16
1,916.36
0.0085
17:59:16
Spot
Futures
Mua vào ETH
Bán ra ETH
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngETH
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 ETH
Giá bán ra
Số lượngETH
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...