FIL/USDT
FILECOIN
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
85,545.38
+0.63%
844.53M
ETH/USDT
1,643.71
-0.73%
203.11M
TRX/USDT
0.2459
-1.67%
1.64M
SOL/USDT
133.14
+2.06%
13.73M
XRP/USDT
2.1651
+0.56%
4.84M
TON/USDT
2.979
-0.36%
698.16K
USDC/USDT
1.0001
-0.02%
4.75M
PEPE/USDT
0.00000745
+2.61%
1.67M
BNB/USDT
596.91
-0.38%
1.35M
KEKIUS/USDT
0.03272
-4.18%
215.10K
PEPU/USDT
0.00264
-4.34%
286.09K
TRUMP/USDT
8.73
+2.94%
1.98M
ZOO/USDT
0.00000346
-1.70%
166.03K
GHIBLICZ/USDT
0.000590
-7.37%
199.69K
NOT/USDT
0.001888
-1.66%
297.20K
PIAI/USDT
0.0000000000122
+8.92%
183.30K
TST/USDT
0.07653
+0.31%
203.72K
VINE/USDT
0.03929
-13.42%
568.36K
CATE/USDT
0.000140
-2.77%
199.76K
DOGS/USDT
0.0001236
-0.64%
286.04K
SUNDOG/USDT
0.04292
-0.92%
362.82K
MELANIA/USDT
0.508
-1.35%
191.13K
PUMP/USDT
0.1170
+1.91%
618.60K
RARE/USDT
0.0625
+1.29%
266.73K
REMUS/USDT
0.001056
+6.66%
208.91K
JAILSTOOL/USDT
0.007548
-1.82%
199.10K
OIK/USDT
0.0260
+0.38%
168.10K
SHRUBETH/USDT
0.003688
+7.27%
165.26K
GHIBLI/USDT
0.00486
-5.99%
272.04K
MEMHASH/USDT
0.001095
+2.72%
233.05K
XLM/USDT
0.2464
-0.28%
345.90K
DOGE/USDT
0.16809
+0.39%
2.84M
GRASS/USDT
1.7386
+3.16%
443.25K
BABYDOGE/USDT
0.000000001237
-0.48%
384.16K
BWT/USDT
0.000199
-10.36%
160.78K
HMSTR/USDT
0.002531
+1.28%
226.64K
LTC/USDT
78.81
-0.27%
801.38K
SAI/USDT
0.00716
+14.01%
210.65K
TRC/USDT
0.00159
-2.45%
162.57K
SOLA/USDT
0.000739
-11.91%
161.09K
SUI/USDT
2.3507
+1.44%
1.76M
TIM/USDT
0.000122
-20.26%
198.64K
TRUMP47/USDT
0.000106
+2.91%
160.70K
EVERYAI/USDT
0.000053
+20.45%
168.24K
LAZYCAT/USDT
0.00002244
-3.69%
165.76K
LEVER/USDT
0.000466
-0.42%
177.01K
POL/USDT
0.1906
-0.46%
313.57K
SUIAI/USDT
0.02027
-1.41%
167.00K
AIST/USDT
0.0000013
-13.33%
194.78K
DEFAI/USDT
0.0002688
+1.47%
334.08K
FLOKI/USDT
0.00006035
+3.46%
459.78K
XYRO/USDT
0.0043778
+1.90%
192.58K
YE/USDT
0.000367
+5.45%
160.69K
4444/USDT
0.000237
+7.72%
172.79K
ALGO/USDT
0.1906
-0.52%
379.41K
HOOD/USDT
0.0000509
-5.21%
161.21K
LLM/USDT
0.00174
-5.43%
161.64K
MAJOR/USDT
0.12813
+0.33%
169.60K
MUBARAK/USDT
0.031235
+0.95%
227.20K
NOTAI/USDT
0.00001288
-1.90%
181.66K
STO/USDT
0.0903
-6.90%
364.52K
CHEYENNE/USDT
0.000193
+10.91%
160.89K
KITEAI/USDT
0.0000001985
+1.74%
164.81K
TALENT/USDT
0.00933
+7.61%
131.79K
YZY1/USDT
0.005318
+1.43%
160.61K
EDGE/USDT
0.07221
-4.37%
207.18K
NEIRO/USDT
0.000787
+1.02%
167.58K
PELL/USDT
0.0047
+9.30%
196.57K
FAFO/USDT
0.00112
-1.75%
163.62K
GEMS/USDT
0.0332
-5.14%
176.33K
LUCE/USDT
0.02190
+0.32%
236.81K
POCHITA/USDT
0.000266
+1.91%
160.68K
ELONSOL/USDT
0.000786
+0.25%
199.58K
INJ/USDT
8.40
-0.82%
267.17K
TRIT/USDT
0.0002568
+2.14%
162.42K
B3/USDT
0.003848
+4.42%
350.91K
DOWNALD/USDT
0.000065
-1.51%
199.13K
SOLVEX/USDT
0.1270
-1.16%
187.79K
BCCOIN/USDT
0.04191
-1.06%
169.55K
CAR/USDT
0.0146
+1.38%
160.89K
CRTAI/USDT
0.001594
-0.93%
20.92K
DNA/USDT
0.000000000025235
+2.80%
161.90K
BRETT/USDT
0.03086
+0.22%
405.28K
BUCKAZOIDS/USDT
0.004026
+0.92%
201.06K
MNSRY/USDT
0.02898
+1.25%
161.61K
AVAX/USDT
20.60
+0.38%
807.03K
AVERY/USDT
0.00011
0.00%
280.32K
BABYNEIROBNB/USDT
0.00000000000206
+1.47%
162.11K
MUPPETS/USDT
0.000164
+7.89%
198.51K
DRB/USDT
0.00014371
+9.27%
238.31K
NEAR/USDT
2.218
+0.49%
513.82K
SCOUT/USDT
0.000136
+3.81%
160.51K
ALPHASOL/USDT
0.00051
+10.86%
160.98K
FORM/USDT
2.0692
+1.54%
438.51K
SHIB/USDT
0.00001256
-0.23%
469.59K
JHH/USDT
0.0000001359
-0.43%
161.47K
MUBARAKAH/USDT
0.00069
+1.47%
258.95K
SONIC/USDT
0.23439
-0.92%
600.38K
SSE/USDT
0.00951
-2.46%
160.85K
WIF/USDT
0.472
+5.59%
712.16K
WIZZ/USDT
0.01697
+5.66%
188.32K
AIFUN/USDT
0.003557
-2.30%
170.03K
BABYBNB/USDT
0.0012354
+4.57%
166.64K
ELON/USDT
0.00000013545
-2.53%
472.18K
MOCA/USDT
0.08162
-0.53%
416.59K
ASSCOIN1/USDT
0.000457
-10.56%
161.63K
MEW/USDT
0.002544
-1.77%
375.39K
PEP/USDT
0.003023
+29.52%
160.44K
TROG/USDT
0.00000408
-0.24%
161.37K
BUILD/USDT
0.000146
+0.68%
161.05K
PENG/USDT
0.01720
+5.91%
179.02K
ARB/USDT
0.3103
-0.03%
366.00K
FORM1/USDT
0.0001075
-14.00%
164.35K
BONK/USDT
0.00001402
+3.77%
609.54K
DUO/USDT
0.000333
-11.43%
160.32K
MONKY/USDT
0.000001408
-4.15%
168.85K
PT/USDT
0.000127
-3.05%
199.23K
VVV/USDT
2.270
-1.34%
409.38K
X/USDT
0.00007425
+4.19%
278.59K
CATALORIAN/USDT
0.000367
-1.87%
160.79K
DYDX/USDT
0.5767
-0.74%
267.77K
K/USDT
3.746
-4.58%
173.21K
SEEK/USDT
0.000184
-2.12%
160.92K
COLLAT/USDT
0.01427
+9.60%
161.09K
MEDX/USDT
0.000000531
-6.84%
177.55K
RFC/USDT
0.067222
+11.12%
220.60K
S/USDT
0.5245
-0.01%
1.59M
WLD/USDT
0.788
+0.63%
448.75K
CATDOG/USDT
0.000003928
+2.58%
164.21K
GROK3/USDT
0.000162
-1.21%
160.07K
TLM/USDT
0.00471
-1.25%
162.95K
ACT/USDT
0.0573
-3.04%
337.90K
MOVE/USDT
0.3419
-1.75%
483.69K
NEIROETH/USDT
0.01942
+1.72%
221.68K
STAR10/USDT
0.00532
-0.18%
204.08K
MARS/USDT
0.00000380
+11.76%
162.32K
PIXFI/USDT
0.000492
-2.18%
165.97K
BILLY/USDT
0.002269
+3.37%
168.47K
MOODENG/USDT
0.02830
+2.12%
366.38K
CHILLGUY/USDT
0.02176
-0.50%
398.55K
EPAY/USDT
0.000120
-1.63%
167.64K
HIBER/USDT
0.002209
-17.38%
161.47K
JELLYJELLY/USDT
0.012152
+0.20%
245.25K
PEIPEI/USDT
0.00000003880
-1.39%
178.76K
PUSS/USDT
0.014153
-2.08%
193.67K
NUMI/USDT
0.0682
+2.86%
445.34K
OMNI/USDT
1.99
-3.39%
190.25K
PENGU/USDT
0.005522
-0.43%
1.01M
SWCH/USDT
0.4982
-7.06%
287.17K
TNSR/USDT
0.1319
+0.76%
183.74K
HBAR/USDT
0.17567
+1.88%
1.49M
MYRO/USDT
0.01316
-2.30%
264.22K
ADA/USDT
0.6614
+0.21%
1.36M
CHIP/USDT
0.000000039
-2.50%
166.97K
GX/USDT
0.00517
+0.38%
151.76K
HOUSE/USDT
0.015244
+13.32%
205.62K
BMT/USDT
0.09151
-2.74%
853.03K
BUBB/USDT
0.001955
+39.14%
225.85K
DOT/USDT
3.730
+0.10%
440.92K
EXPERT/USDT
0.001081
+0.65%
118.19K
MOBY/USDT
0.01010
-0.09%
161.14K
FIL/USDT
2.552
+0.27%
358.11K
AERGO/USDT
0.22585
+13.01%
294.73K
CHEEMS/USDT
0.0000015851
+0.62%
168.80K
CTD/USDT
0.002641
-3.71%
199.80K
HANA/USDT
0.0000101
-1.94%
162.15K
LINK/USDT
13.20
+0.68%
612.97K
ALE/USDT
0.5425
+0.11%
207.42K
PESTO/USDT
0.000513
+2.80%
161.49K
PIXEL/USDT
0.02792
+1.60%
289.86K
FLOYDAI/USDT
0.00498
-8.45%
161.92K
ORDI/USDT
7.11
-1.38%
238.04K
PWEASE/USDT
0.006890
+6.73%
170.72K
DOPE/USDT
0.000001778
+12.81%
167.13K
PEAQ/USDT
0.12896
-2.73%
198.73K
PIPPIN/USDT
0.015341
+6.69%
206.48K
RED/USDT
0.4340
+0.09%
459.02K
COAI/USDT
0.000004322
-3.63%
165.63K
GRIFFAIN/USDT
0.03347
-3.68%
203.75K
DOGEAI/USDT
0.00757
-0.39%
160.18K
KILO/USDT
0.0490
+2.29%
892.96K
PARTI/USDT
0.1995
-1.77%
639.04K
PKIN/USDT
0.00238
+1.27%
362.41K
MAIAR/USDT
0.001102
+4.35%
166.44K
MIDLE/USDT
0.00049
+28.94%
153.88K
REEF/USDT
0.0002456
+9.93%
166.83K
TIA/USDT
2.657
-0.15%
542.02K
GOAT/USDT
0.0578
+5.66%
283.52K
ME/USDT
0.970
-1.22%
245.99K
BAKE/USDT
0.1218
-0.40%
181.64K
TREAT/USDT
0.004115
+1.93%
167.93K
TRUST/USDT
0.001079
+9.54%
160.97K
USUAL/USDT
0.1738
-2.95%
929.78K
AIOS/USDT
0.00131
+1.55%
161.32K
BUTTHOLE/USDT
0.01236
-3.66%
161.57K
PINEYE/USDT
0.0000848
-6.91%
164.95K
SBR1/USDT
0.0830
+7.51%
164.47K
VET/USDT
0.02373
+1.67%
370.40K
BCH/USDT
342.6
-1.69%
386.85K
NVG8/USDT
0.00581
-1.69%
165.76K
PYTHON/USDT
0.000004
+33.33%
130.27K
BARRON/USDT
0.000092
0.00%
161.45K
COCORO/USDT
0.00631
-0.31%
199.63K
AAVE/USDT
147.28
-0.08%
570.46K
FROGE/USDT
0.00000000151
0.00%
160.76K
STARS/USDT
0.000068
-1.44%
165.07K
ARKM/USDT
0.493
+0.61%
248.83K
TTG/USDT
0.002035
-2.49%
161.20K
USA/USDT
0.000001118
+12.58%
161.13K
WOJAK/USDT
0.0002237
+3.32%
182.10K
BEER/USDT
0.000004113
+2.87%
165.88K
EPIC/USDT
1.421
+3.64%
233.81K
GOATS/USDT
0.0001962
+1.44%
165.89K
PVS/USDT
0.005398
-7.15%
161.14K
CAW/USDT
0.000000052624
+0.13%
209.35K
FIGHT/USDT
0.00089
+12.65%
345.90K
FROC/USDT
0.0000136
0.00%
199.18K
POPCAT/USDT
0.2733
-0.76%
617.68K
SWELL/USDT
0.00873
-1.13%
384.59K
PONKE/USDT
0.0840
-1.06%
290.30K
AIL/USDT
0.0053
-7.01%
166.76K
BUZZ/USDT
0.00660
+10.18%
177.40K
CORE/USDT
0.5255
-2.75%
421.00K
BNBAI/USDT
0.000245
-3.54%
166.30K
CLOUDY/USDT
0.00104
+8.33%
160.72K
COCOROETH/USDT
0.00000946
-12.16%
183.35K
APT/USDT
5.001
+0.86%
390.67K
RIZZMAS/USDT
0.0000021534
-0.10%
165.43K
BIGBALLS/USDT
0.00031
+10.71%
198.29K
FET/USDT
0.484
+0.20%
383.93K
EIGEN/USDT
0.858
-1.37%
246.88K
PGC/USDT
0.000111
+1.83%
161.94K
PYTH/USDT
0.1366
-0.58%
226.88K
TAPS/USDT
0.0030
+3.44%
164.98K
WEPE/USDT
0.0000257
-2.28%
198.59K
ZAILGO/USDT
0.00055
+1.85%
161.33K
CITADAIL/USDT
0.00103
+0.98%
161.54K
EPX/USDT
0.00001430
+0.91%
167.38K
GIGA/USDT
0.02016
+8.56%
187.90K
GINNAN/USDT
0.00000006690
+0.01%
199.69K
LUXUN/USDT
0.000061
-3.17%
198.10K
BABYDEER/USDT
0.000636
+2.91%
160.96K
BUTTCOIN/USDT
0.02532
+10.37%
164.46K
CROS/USDT
0.00118
+1.72%
160.81K
ILV/USDT
12.04
-1.63%
185.96K
PVP/USDT
0.000201
+6.34%
164.22K
STARGATE/USDT
0.000085
0.00%
160.91K
FAT/USDT
0.012050
-1.54%
160.90K
KEY/USDT
0.0004119
-0.48%
169.34K
PAXG/USDT
3,244.5
-0.42%
628.94K
PEOPLE/USDT
0.01271
-0.78%
292.04K
HARD/USDT
0.0228
-4.60%
215.99K
LUIGI/USDT
0.00302
+0.33%
160.14K
ANDYBSC/USDT
0.0000000099
+2.06%
185.92K
MOODENGETH/USDT
0.00002840
-1.14%
210.59K
RENDER/USDT
3.953
+0.10%
523.83K
CATTON/USDT
0.0000001648
-2.31%
165.07K
TRUMPCOIN/USDT
0.001105
+2.50%
166.87K
BIO/USDT
0.0570
-2.06%
289.67K
HAPPY/USDT
0.000608
+0.49%
194.78K
BARRONMEME/USDT
0.00060
0.00%
160.48K
BEANS/USDT
0.000000194
+1.57%
165.58K
ICE/USDT
0.003670
+0.24%
230.51K
JOE/USDT
0.1710
-0.34%
180.91K
SOON/USDT
0.00004995
+4.34%
168.48K
VATAN/USDT
0.05940
+2.76%
166.73K
ANTY/USDT
0.002476
-2.25%
162.16K
GREED3/USDT
0.000696
-0.57%
160.57K
ACH/USDT
0.02290
+0.79%
307.30K
PIN/USDT
0.8741
+3.15%
193.82K
SHIRO/USDT
0.000000010
0.00%
163.20K
TAI/USDT
0.03218
-1.43%
436.73K
TUT/USDT
0.026516
+1.17%
206.60K
BDG/USDT
0.0022752
-1.76%
280.76K
DOP/USDT
0.0003249
+1.69%
206.40K
XPR/USDT
0.003882
-2.16%
239.63K
AUCTION/USDT
12.81
+0.54%
328.09K
CRV/USDT
0.6232
-1.99%
759.69K
APPLE/USDT
0.00036
-2.70%
161.81K
KOKO/USDT
0.000000539
+3.25%
165.04K
BTT/USDT
0.0000006266
-0.36%
161.65K
LESTER/USDT
0.00075
-5.06%
160.93K
MLC/USDT
0.2303
+0.17%
164.02K
MXYZ/USDT
0.001315
+27.54%
161.51K
APU/USDT
0.0001764
+0.74%
217.78K
GROKCOIN/USDT
0.00033
+3.12%
160.55K
KNIGHT/USDT
0.000333
+2.14%
162.64K
LINGO/USDT
0.0527
-2.04%
160.38K
PUBLIC/USDT
0.000000953
-6.20%
199.16K
STUPID/USDT
0.001003
-10.12%
164.89K
WOLF/USDT
0.00002880
-1.03%
199.68K
CFX/USDT
0.0745
+1.08%
210.45K
KAITO/USDT
0.8387
-0.53%
452.90K
ROSSFUND/USDT
0.000281
-15.10%
163.93K
CHZ/USDT
0.04019
-0.09%
305.52K
LUX/USDT
0.00327
+3.80%
161.17K
NC/USDT
0.04144
+2.82%
499.08K
MUSKIT/USDT
0.00160
-0.62%
160.64K
PUFFER/USDT
0.1804
-5.79%
413.35K
TOMI/USDT
0.003372
+4.62%
435.15K
HIGH/USDT
0.412
+0.24%
183.61K
MAGA/USDT
0.00000900
-4.86%
173.92K
AIAGENT/USDT
0.001623
+4.44%
161.26K
WOLFSOL/USDT
0.000389572
+2.06%
161.09K
DIN/USDT
0.1260
+5.26%
280.73K
TURBO/USDT
0.002072
-2.90%
391.40K
BERA/USDT
4.146
-2.28%
882.21K
KM/USDT
0.000602
-3.83%
160.82K
REZ/USDT
0.01555
-1.20%
239.43K
BOTIFY/USDT
0.006056
-5.25%
284.36K
BROCCOLI/USDT
0.03090
-2.02%
209.45K
DUKO/USDT
0.0002724
+9.70%
180.40K
GUN/USDT
0.05489
-1.40%
1.75M
CAPTAINBNB/USDT
0.00333
+11.74%
213.76K
KAWZ/USDT
1.8881
+1.42%
160.68K
VANKEDISI/USDT
0.01933
+3.31%
160.46K
W/USDT
0.0763
-1.16%
238.95K
BNBCARD/USDT
0.001173
+9.52%
212.68K
OCB/USDT
0.000015
-6.25%
168.11K
ONDO/USDT
0.9220
+1.10%
540.29K
ROUTINE/USDT
0.00041
+13.88%
199.13K
GROK/USDT
0.002190
-0.09%
181.40K
JUSTCUZ/USDT
0.000692
+10.72%
199.52K
CAKE/USDT
2.017
-1.03%
419.86K
TAT/USDT
0.000757
+16.28%
213.74K
WILDNOUT/USDT
0.000069
-4.16%
199.36K
EZ/USDT
0.000384
+2.67%
161.71K
ICP/USDT
5.239
+0.36%
275.41K
SHRUB/USDT
0.000160
+0.62%
160.89K
JASMY/USDT
0.01609
+0.56%
1.06M
MLN/USDT
9.06
+0.55%
218.81K
SCC/USDT
0.00000127
+0.79%
161.97K
WHITE/USDT
0.0005931
-4.26%
251.35K
BANANA/USDT
17.61
+2.56%
320.90K
ELON4AFD/USDT
0.0186
0.00%
161.00K
GFM/USDT
0.01139
-3.63%
160.36K
OP/USDT
0.690
-0.14%
275.17K
XAI/USDT
0.0464
-0.21%
210.70K
BERT/USDT
0.01152
-1.87%
168.36K
FIDA/USDT
0.0769
+1.58%
216.88K
PEPECOIN/USDT
0.5269
-1.99%
173.38K
CENTS/USDT
0.000268
+3.47%
160.61K
MEMESAI/USDT
0.00205
+1.48%
160.13K
MYSTERY/USDT
0.00000000437
+1.86%
164.79K
NEIROCTO/USDT
0.00018545
+0.90%
452.74K
WORM/USDT
0.000115
+4.54%
160.80K
FARTCOIN/USDT
0.89045
-4.67%
528.50K
KIP/USDT
0.001137
+1.69%
190.32K
SWARMS/USDT
0.02413
-4.01%
218.99K
VOXEL/USDT
0.0271
-2.51%
180.98K
GAMESTOP/USDT
0.0000613
+0.82%
162.96K
SLOP/USDT
0.000105
+2.94%
160.71K
SERAPH/USDT
0.17017
+0.81%
195.95K
SIGMA/USDT
0.01486
+3.55%
160.72K
VGX/USDT
0.006028
-5.85%
302.32K
EOS/USDT
0.6868
-0.20%
1.02M
FISH2/USDT
0.000191
-23.90%
198.48K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.53K
SZN/USDT
0.000941
-1.46%
164.04K
ALICE/USDT
0.413
-0.95%
176.15K
MURAD/USDT
0.0003588
+5.80%
160.24K
BNBXBT/USDT
0.00150
+2.04%
200.43K
DIGI/USDT
0.0000000754
-4.31%
163.32K
SATO/USDT
0.000129
-3.73%
161.12K
SOSO/USDT
0.5073
-1.30%
205.18K
AINTI/USDT
0.02299
-6.31%
199.49K
BNKR/USDT
0.0002008
+1.82%
218.49K
BROCCOLI1/USDT
0.00014
+16.66%
157.83K
J/USDT
0.2003
+1.77%
164.64K
SLP/USDT
0.001525
+0.06%
195.65K
UUU/USDT
0.001571
-0.19%
199.54K
BAOBAO/USDT
0.0000003160
+1.60%
161.46K
DOGEGOVSOL/USDT
0.1229
-7.59%
160.77K
DUSK/USDT
0.0752
-1.18%
178.56K
ISLAND/USDT
0.01616
+5.75%
156.61K
LIBRA/USDT
0.05044
+6.18%
211.50K
NEI/USDT
0.003232
-6.91%
160.55K
BROWNIE/USDT
0.0002328
-1.64%
198.74K
STONKS/USDT
0.03782
+2.32%
160.88K
WIN/USDT
0.00004764
-0.99%
207.97K
FULLSEND/USDT
0.00266
+1.52%
161.45K
XOXO/USDT
0.00858
+5.66%
223.01K
FLUID/USDT
3.7779
-2.26%
198.51K
SPORE/USDT
0.00167
+2.45%
161.44K
HOT/USDT
0.000983
-0.50%
170.66K
OMG/USDT
0.2041
+1.99%
168.18K
MORPHO/USDT
1.0413
-0.69%
411.49K
TITCOIN/USDT
0.02386
-19.98%
161.64K
MINI/USDT
0.00443
+8.04%
166.27K
TOLY/USDT
14.30
-0.55%
161.83K
TRUMPIUS/USDT
0.0091
+1.11%
161.32K
AICMP/USDT
0.000216
+2.36%
160.08K
SAN/USDT
0.00339
+3.66%
160.43K
SORA/USDT
0.000110
+2.80%
161.79K
AVAXAI/USDT
0.000821
-0.96%
164.21K
HENAI/USDT
0.00788
+6.77%
163.96K
NEUR/USDT
0.00369
+10.47%
161.43K
REALIS/USDT
0.00203
-2.40%
160.92K
SKL/USDT
0.02077
+0.48%
191.53K
SWASTICOIN/USDT
0.003847
+7.21%
162.62K
THE/USDT
0.2552
-1.08%
233.96K
PRAWN/USDT
0.000102
+5.15%
160.45K
REACT/USDT
0.08421
+8.68%
258.74K
BIGPUMP/USDT
0.0000003563
-0.77%
165.05K
SLING/USDT
0.00870
+0.23%
232.41K
SYRUP/USDT
0.11376
-0.88%
162.60K
DEEPSEEK/USDT
0.001695
-10.78%
165.94K
VINU/USDT
0.000000011364
+0.61%
520.58K
FOUR1/USDT
0.000394
+4.23%
167.74K
42069COIN/USDT
0.000919
-40.93%
204.25K
AGAWA/USDT
0.000502
-28.79%
203.08K
AGENT/USDT
0.003746
-3.25%
328.15K
AIS/USDT
0.000025
+8.69%
163.77K
BABY/USDT
0.14120
-10.34%
5.95M
BAND/USDT
0.710
+1.42%
180.39K
BANG/USDT
0.001790
-53.74%
223.25K
BONE/USDT
0.2648
+0.26%
347.71K
BURGER/USDT
0.0117
-0.84%
199.69K
CAT/USDT
0.00000589
-4.38%
419.52K
CATS/USDT
0.000008003
+4.24%
169.15K
CELO/USDT
0.3135
+1.75%
222.44K
CRYPTOAI/USDT
0.000244
-30.48%
219.89K
CTSI/USDT
0.0567
-0.17%
177.30K
DARK/USDT
0.005649
-8.45%
200.05K
DEAI/USDT
0.06166
+3.02%
201.49K
DODO/USDT
0.0512
-0.19%
163.62K
DOGEGOV/USDT
0.018103
+14.34%
279.91K
FHE/USDT
0.0849
-8.90%
535.38K
FORTH/USDT
3.131
-1.41%
514.86K
FWOG/USDT
0.04141
+3.81%
251.61K
JOCKEY/USDT
0.002405
-17.41%
213.54K
K0/USDT
0.0002834
-2.64%
192.75K
KABOSUBSC/USDT
0.0895
+9.41%
191.87K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0466
+0.43%
181.28K
PIKA/USDT
0.000632
+0.31%
160.64K
PNUT/USDT
0.1461
+0.13%
387.42K
PROMPT/USDT
0.48420
-17.30%
2.05M
SPX/USDT
0.5643
+3.78%
246.36K
SUN/USDT
0.01662
-0.83%
176.76K
SUNCAT/USDT
0.001874
-0.74%
161.53K
TOSHI/USDT
0.00036208
-6.27%
617.33K
USBT/USDT
0.0001673
+8.70%
164.97K
VIRTUAL/USDT
0.6027
+1.12%
504.61K
IOTX/USDT
0.01983
-1.83%
210.59K
HOOK/USDT
0.1203
-0.33%
190.49K
BROCCOLI3/USDT
0.03208
+10.69%
638.13K
CORN/USDT
0.0561
+5.64%
254.23K
RIZO/USDT
0.00001030
+1.98%
160.70K
TTC/USDT
0.0000000637
+6.87%
165.78K
VELODROME/USDT
0.0465
-0.85%
178.28K
TALK/USDT
0.90499
+2.66%
189.82K
ZEREBRO/USDT
0.02375
-0.95%
474.61K
AIPUMP/USDT
0.001201
-7.54%
166.41K
PERRY/USDT
0.000915
+13.66%
198.82K
RSR/USDT
0.007780
-0.70%
375.66K
SHY/USDT
0.00714
+7.36%
160.86K
SYNTH/USDT
0.001146
+1.41%
211.05K
COTI/USDT
0.06510
+2.82%
276.80K
HEI/USDT
0.3463
-2.72%
268.37K
PEANUT/USDT
0.000260
+2.76%
160.99K
AUDIO/USDT
0.0654
+3.15%
195.71K
COW/USDT
0.2490
+0.52%
241.77K
FLORK/USDT
0.000859
+2.26%
160.93K
AXL/USDT
0.3227
-0.43%
200.35K
BEENZ/USDT
0.000487
-23.30%
163.01K
MANA/USDT
0.2666
+0.79%
220.59K
1DOLLAR/USDT
0.0077744
+6.94%
175.16K
DF/USDT
0.05405
-0.95%
209.35K
PRIME/USDT
2.929
-1.77%
409.74K
DOODI/USDT
0.001299
+5.69%
197.74K
PUMPIT/USDT
0.00458
+51.15%
160.76K
TIBBIR/USDT
0.02179
-4.88%
236.18K
OIIAOIIA/USDT
0.00901
-2.17%
161.73K
ORCA/USDT
3.027
+2.15%
789.78K
TRB/USDT
24.07
-1.47%
219.04K
SATS/USDT
0.00000004292
-0.78%
416.40K
LEXICON/USDT
0.000106
+2.91%
161.05K
TRENCHAI/USDT
0.000416
+2.46%
160.48K
RECT/USDT
0.00594
+21.97%
178.91K
SUSHI/USDT
0.588
+1.03%
198.04K
TEVA/USDT
0.00747
-2.48%
218.28K
UBC/USDT
0.00090
-4.25%
160.88K
BABYBONK/USDT
0.00000000000387
+0.25%
166.34K
TTAI/USDT
0.000628
-7.23%
177.53K
ID/USDT
0.1890
+1.23%
233.95K
NUIT/USDT
0.00180
+11.11%
161.10K
PROS/USDT
0.0587
+2.08%
243.32K
BICITY/USDT
0.000803
+2.68%
211.39K
ELX/USDT
0.1092
+0.83%
837.95K
MAI/USDT
0.001868
-0.10%
164.17K
MEMDEX/USDT
0.00483
-2.42%
161.56K
A47/USDT
0.014965
-3.33%
160.62K
ALON/USDT
0.00554
+0.36%
161.43K
BIOS/USDT
0.00054
+1.88%
161.23K
CALICOIN/USDT
0.000152
+5.55%
161.19K
PLUME/USDT
0.16042
-2.87%
242.60K
MLG/USDT
0.00426
-7.99%
160.43K
VERT/USDT
0.00091
0.00%
186.78K
ZK/USDT
0.0555
+0.18%
208.39K
DUCK/USDT
0.00245
-1.20%
423.90K
SNAKEAI/USDT
0.0001285
-5.37%
259.58K
ATH/USDT
0.03048
+2.21%
358.45K
AVA/USDT
0.5464
+0.03%
209.82K
SHELL/USDT
0.13901
-1.23%
409.41K
ANDY/USDT
0.0003877
-2.36%
165.86K
DMCK/USDT
0.0000464
-1.27%
164.21K
BLUR/USDT
0.1022
+0.98%
183.96K
DOGEN/USDT
0.000547
-1.26%
161.68K
GYAT/USDT
0.00175
+0.57%
160.71K
MIAO/USDT
0.003928
-2.89%
182.10K
AXS/USDT
2.417
+0.29%
412.99K
MVRS/USDT
0.000145
+10.68%
163.18K
LDO/USDT
0.761
+0.26%
339.30K
UFD/USDT
0.03007
-2.24%
160.24K
UNI/USDT
5.501
-0.21%
423.69K
MOG/USDT
0.0000005031
+3.66%
452.88K
REKTCOIN/USDT
0.00000004579
+2.96%
169.94K
BOB/USDT
0.000004681
-2.84%
162.47K
FARTBOY/USDT
0.0411
-0.96%
160.90K
GME/USDT
0.002469
+5.92%
179.71K
AKUMA/USDT
0.000005813
+1.85%
166.04K
ARC/USDT
0.03845
-3.12%
160.60K
D/USDT
0.04392
+1.05%
198.23K
FLOCK/USDT
0.04964
-2.95%
407.78K
MATES/USDT
0.000217
-0.45%
232.47K
RIO/USDT
0.1865
+1.57%
195.70K
XSPA/USDT
0.01387
-1.63%
162.72K
BPT/USDT
0.00048
+2.12%
162.31K
MICHI/USDT
0.02665
+1.63%
191.29K
ROOMCON/USDT
0.001029
+19.37%
201.89K
TMC/USDT
0.00026
0.00%
160.71K
FRED/USDT
0.003931
+0.66%
170.92K
SENTAI/USDT
0.00038
-2.56%
160.29K
HINT/USDT
0.002227
+1.13%
216.64K
UBXS/USDT
0.0141
-2.75%
163.71K
VRA/USDT
0.001542
-0.38%
341.42K
LUNAI/USDT
0.00814
+0.12%
166.96K
TOKEN/USDT
0.01407
-0.14%
202.09K
ENA/USDT
0.3436
+3.80%
728.41K
FUN/USDT
0.006757
-0.74%
436.55K
BAKKT/USDT
0.0001580
+4.42%
161.95K
FAI/USDT
0.01528
-9.85%
258.72K
MOSS/USDT
0.00109
+4.80%
160.69K
ORDS/USDT
0.000590
-0.67%
163.60K
AITECH/USDT
0.02135
-0.41%
184.45K
CHATTY/USDT
0.000407
-12.09%
161.91K
ZETA/USDT
0.2387
-2.41%
219.02K
CGPT/USDT
0.07174
+0.02%
397.26K
IMT/USDT
0.00341
+0.29%
162.87K
LAI/USDT
0.002331
-1.39%
212.29K
MUBI/USDT
0.004223
-4.69%
172.06K
WEN/USDT
0.00002573
+3.95%
375.97K
DRIP/USDT
0.000391
-24.66%
164.47K
VANRY/USDT
0.0262
+0.38%
182.40K
AEVO/USDT
0.0944
-1.25%
208.17K
MAG/USDT
0.01002
-4.29%
161.14K
BOME/USDT
0.001195
+0.33%
260.42K
BR/USDT
0.05711
+19.52%
253.82K
APE/USDT
0.4410
-0.31%
245.00K
ATOM/USDT
4.381
+1.76%
364.07K
GALA/USDT
0.01528
+1.19%
290.52K
MSTR/USDT
0.1303
-1.73%
162.45K
SLAP/USDT
0.00044
-6.38%
161.96K
CLAY/USDT
0.000041
-4.65%
161.39K
HQ/USDT
0.00216
+0.46%
161.54K
JUP/USDT
0.4076
-0.12%
405.32K
ASSCOIN/USDT
0.000632
-4.96%
161.26K
DIAM/USDT
0.01025
+0.09%
164.69K
PORTAL/USDT
0.0771
-0.64%
194.31K
SNAI/USDT
0.01826
+1.61%
160.67K
WHISP/USDT
0.00052
+1.96%
160.80K
ANIME/USDT
0.01542
-1.28%
250.92K
RAI/USDT
0.7461
-7.17%
173.31K
STRK/USDT
0.1336
-1.11%
279.86K
FLOWER/USDT
0.00028
+3.70%
160.40K
RETARDIO/USDT
0.0190
+6.74%
160.86K
BITBOARD/USDT
0.0001305
+0.46%
165.73K
LGCT/USDT
2.0411
+0.19%
220.92K
REN/USDT
0.01009
+1.40%
168.54K
DESCI/USDT
0.000986
+4.67%
172.68K
GRPH/USDT
0.00144
+7.46%
160.44K
PERP/USDT
0.1929
-2.67%
207.42K
BOBBSC/USDT
0.00000000421
+0.71%
178.11K
FUEL/USDT
0.00955
+0.31%
411.86K
MONA/USDT
0.000129
+4.03%
161.74K
RDNT/USDT
0.01943
-0.96%
175.10K
BAN/USDT
0.03915
-1.21%
424.41K
OL/USDT
0.03126
-1.16%
335.93K
YFI/USDT
4,754.4
-0.08%
163.21K
BADAI/USDT
0.00494
-4.63%
162.66K
OGPU/USDT
0.523
+4.39%
166.56K
YNE/USDT
0.01023
-0.87%
160.89K
OBT/USDT
0.01180
-1.25%
543.14K
SCR/USDT
0.264
-0.37%
185.08K
WAXP/USDT
0.02108
+0.19%
205.34K
ANGLERFISH/USDT
0.000308
-9.67%
161.20K
BAL/USDT
0.883
+0.91%
213.88K
SEN/USDT
0.0427
+7.28%
162.95K
AUTOS/USDT
0.01104
-3.66%
170.75K
STARDOGE/USDT
0.000028074
-33.62%
193.32K
BEL/USDT
0.6264
+2.45%
182.65K
SMB/USDT
0.3667
+9.10%
166.45K
LVVA/USDT
0.004734
-7.04%
223.96K
QUANT/USDT
0.001292
+5.46%
160.07K
WOO/USDT
0.0653
-0.15%
225.28K
TWT/USDT
0.7954
-0.03%
180.59K
BROCCOLI2/USDT
0.0081
+5.19%
203.20K
HAT/USDT
0.00336
+5.00%
165.61K
HARRYBOLZ/USDT
0.0001220
+2.34%
161.31K
ONDOAI/USDT
0.001254
-3.31%
165.77K
SUPER/USDT
0.5796
+0.53%
340.13K
BID/USDT
0.03743
-3.20%
203.27K
METIS/USDT
14.52
+0.69%
203.25K
MANASOL/USDT
0.000435
-0.91%
161.11K
WHY/USDT
0.00000006535
+3.56%
170.06K
ANKR/USDT
0.01727
-1.08%
198.77K
PUMPAI/USDT
0.000225
+3.68%
179.79K
GMT/USDT
0.0461
-0.86%
775.17K
SWARM/USDT
0.000306
+2.68%
160.14K
TRISIG/USDT
0.00279
+4.88%
160.77K
TAOCAT/USDT
0.002912
-0.68%
376.73K
DSYNC/USDT
0.1511
+0.13%
201.20K
NFT/USDT
0.0000004257
-0.37%
180.89K
DOGINME/USDT
0.0006704
+1.40%
246.95K
MUSTARD/USDT
0.000135
+0.74%
162.22K
AIOZ/USDT
0.2897
+12.11%
426.77K
AGON/USDT
0.008845
+0.21%
198.87K
FTT/USDT
0.9356
-2.67%
209.44K
QUQ/USDT
0.000518
+2.77%
198.85K
ANON/USDT
4.60
+1.54%
166.33K
BARSIK/USDT
0.003351
-5.84%
205.00K
SPICE/USDT
0.000177
-0.56%
166.32K
XAUT/USDT
3,240.8
-0.09%
219.42K
BANANAS31/USDT
0.005465
-0.40%
438.27K
HNT/USDT
3.781
+20.18%
427.76K
MA/USDT
0.001969
+3.14%
165.73K
PAIN/USDT
1.442
+1.54%
200.68K
IOTA/USDT
0.1697
+1.13%
210.30K
API3/USDT
0.877
+11.29%
493.68K
MAVIA/USDT
0.2526
-2.13%
395.65K
VIB/USDT
0.02150
-0.27%
237.94K
FIVESS/USDT
0.04319
-0.06%
184.79K
GMX/USDT
14.73
-3.53%
214.82K
SBR/USDT
0.000345
+5.82%
147.67K
SAROS/USDT
0.130298
+5.13%
416.41K
SKY/USDT
0.0584
-0.17%
405.80K
ZRX/USDT
0.2486
-0.20%
247.82K
HOLO/USDT
0.00018
0.00%
157.22K
SUT/USDT
4.544
-0.82%
168.13K
AIXBT/USDT
0.09074
+2.45%
449.40K
DHN/USDT
8.558
-6.12%
241.63K
SPELL/USDT
0.0005988
-0.81%
295.10K
CRO/USDT
0.09014
-0.83%
413.94K
PATRIOT/USDT
0.000385
+0.78%
163.06K
FROKAI/USDT
0.0046
-8.00%
164.46K
UXLINK/USDT
0.5306
+3.79%
442.65K
C98/USDT
0.0563
-0.53%
165.75K
FXS/USDT
1.795
-1.10%
165.16K
XTER/USDT
0.33175
-0.40%
497.43K
RWA/USDT
0.01772
+4.72%
170.30K
AKITA/USDT
0.00031
+6.89%
160.65K
ALCH/USDT
0.11257
+2.00%
486.83K
AIMONICA/USDT
0.00360
+5.88%
161.53K
AIX9/USDT
0.000951
+3.03%
199.84K
MICRO/USDT
0.003997
-3.45%
358.62K
UMA/USDT
1.104
+0.63%
183.96K
AVL/USDT
0.2602
-2.91%
416.01K
CHR/USDT
0.0865
+1.28%
180.21K
PYTHIA/USDT
0.012944
-1.66%
161.31K
ETF500/USDT
0.00833
+10.77%
161.76K
GMRT/USDT
0.03111
-0.35%
210.85K
T3AI/USDT
0.000809
-18.61%
160.50K
CHEX/USDT
0.1911
+0.47%
266.17K
DOGECAST/USDT
0.00022
+4.76%
161.52K
G7/USDT
0.00406
-9.37%
164.78K
QBX/USDT
0.00144
-4.00%
163.65K
DOGSHIT2/USDT
0.000257
+0.39%
160.84K
BIAO/USDT
0.000428
+10.88%
166.58K
BIRDDOG/USDT
0.000312
+2.29%
161.35K
AMP/USDT
0.003822
+1.16%
221.39K
M3M3/USDT
0.003381
+3.45%
161.24K
KEYCAT/USDT
0.003073
+6.29%
231.46K
SKI/USDT
0.04213
-3.52%
170.34K
LINA/USDT
0.000294
+1.37%
209.05K
MAXSOL/USDT
0.00471
-2.68%
161.59K
BIGTIME/USDT
0.07027
-2.84%
465.64K
MEMETOON/USDT
0.000001799
+3.68%
165.72K
AERO/USDT
0.4591
-0.04%
470.39K
INSN/USDT
0.00002687
+0.29%
166.67K
AVAAI/USDT
0.02951
-1.76%
267.76K
EGLD/USDT
14.54
-0.81%
184.87K
LOU/USDT
0.00092
+8.23%
160.36K
MAGIC/USDT
0.0804
+1.64%
187.01K
VR/USDT
0.003951
+3.72%
360.25K
LRC/USDT
0.0923
-0.53%
168.60K
PALU/USDT
0.000131
-5.75%
199.32K
ADX/USDT
0.0869
+0.23%
231.56K
SPEC/USDT
1.548
-1.14%
427.64K
ACE/USDT
0.511
-1.54%
191.06K
PHB/USDT
0.432
+1.40%
181.19K
SAFE/USDT
0.4635
-1.61%
236.19K
MASK/USDT
1.134
-0.78%
347.50K
STG/USDT
0.1926
-0.61%
184.39K
ROAM/USDT
0.246395
+7.65%
532.60K
AWS/USDT
0.00148
-2.63%
170.71K
RAY/USDT
1.990
-1.53%
418.52K
AIC/USDT
0.17041
+5.49%
262.89K
BEAMX/USDT
0.00647
-0.61%
261.85K
CYBER/USDT
1.097
+1.01%
180.94K
ALT/USDT
0.02784
-1.03%
204.76K
BAT/USDT
0.1318
-0.75%
176.03K
BLZ/USDT
0.03164
-0.06%
171.62K
CEL/USDT
0.07473
-3.69%
168.96K
BULLY/USDT
0.00164
+5.12%
164.82K
URO/USDT
0.0023
0.00%
373.36K
XTTA/USDT
0.27597
-2.19%
346.93K
BOND/USDT
0.2509
+0.84%
165.61K
CVX/USDT
2.171
-1.63%
233.19K
LAVA/USDT
0.04116
-1.43%
164.57K
UNFI/USDT
0.1971
-1.30%
169.40K
FLOW/USDT
0.362
-1.09%
182.64K
ZND/USDT
0.1088
-0.09%
178.79K
MEOWCAT/USDT
0.032059
+10.32%
168.74K
PHA/USDT
0.0958
-1.23%
186.00K
LUM/USDT
1.400
-7.16%
200.04K
RATS/USDT
0.00002666
-1.14%
406.65K
ESIM/USDT
0.001189
+1.71%
161.83K
AFT/USDT
0.02900
-7.55%
235.61K
RAD/USDT
0.713
+0.99%
220.10K
1INCH/USDT
0.1790
+0.78%
180.95K
PIX/USDT
0.00291
+11.06%
219.92K
MNT/USDT
0.7104
-1.09%
311.58K
VOID/USDT
0.000150
+2.73%
160.97K
AGI/USDT
0.05890
-1.15%
418.87K
GLS/USDT
0.00076
-10.58%
167.56K
ENS/USDT
14.83
-0.73%
307.02K
SIREN/USDT
0.05047
+1.98%
199.61K
TMAI/USDT
0.001047
+0.09%
164.32K
KIT/USDT
0.001095
-3.69%
160.85K
SNX/USDT
0.670
-0.74%
179.94K
VIVI/USDT
0.01227
-1.44%
164.85K
YGG/USDT
0.1794
+1.64%
201.16K
SOLV/USDT
0.02591
-0.65%
233.79K
MKR/USDT
1,402.6
-0.09%
225.03K
MXNA/USDT
0.00276
-0.71%
191.40K
LIY/USDT
0.001199
+3.89%
161.36K
HAWKTUAH/USDT
0.000102
+2.00%
162.18K
FOUR/USDT
0.0002760
-0.07%
161.26K
WMTX/USDT
0.1719
+2.62%
342.71K
DRV/USDT
0.02109
+0.47%
165.95K
TROY/USDT
0.0002880
+2.89%
418.16K
ZIG/USDT
0.07050
-3.02%
363.44K
AVB/USDT
0.00356
+0.56%
160.47K
PROPC/USDT
0.6196
+1.84%
166.00K
XCN/USDT
0.02081
-0.85%
1.13M
BABYSHARK/USDT
0.00328
-2.95%
461.89K
RIZ/USDT
0.0022678
+0.82%
236.13K
GAME/USDT
0.02210
+9.73%
202.97K
TAG/USDT
0.00006661
-0.04%
198.18K
TRU/USDT
0.0312
-0.95%
183.23K
VON/USDT
0.000043939
-3.83%
183.03K
ZRO/USDT
2.632
-2.37%
277.59K
IMX/USDT
0.432
-0.91%
194.93K
DNOW/USDT
0.00392
0.00%
164.07K
LPT/USDT
4.103
+0.17%
254.09K
FRIC/USDT
0.00268
-4.28%
160.74K
HOPPY/USDT
0.000022836
-1.65%
162.93K
ELIZA/USDT
0.00037
-2.63%
166.62K
NPC/USDT
0.014754
+2.63%
184.21K
VVAIFU/USDT
0.004105
-2.21%
170.98K
LYP/USDT
0.07494
+1.07%
165.32K
BOBO/USDT
0.0000002475
+8.88%
166.53K
FARTGIRL/USDT
0.00503
-5.45%
160.86K
FAIR3/USDT
0.00147
0.00%
161.01K
RPL/USDT
3.93
-0.75%
158.63K
COOKIE/USDT
0.09834
+0.15%
415.01K
LAYER/USDT
1.8607
+2.80%
742.21K
DADDY/USDT
0.04211
-0.56%
207.40K
IQ6900/USDT
0.00223
-3.46%
160.76K
OM/USDT
6.2901
-0.57%
672.89K
MUMU/USDT
0.00000339
0.00%
172.02K
IO/USDT
0.637
+1.59%
249.17K
DEGEN/USDT
0.002482
-1.42%
348.85K
ETC/USDT
15.55
-0.95%
268.18K
SAND/USDT
0.2712
+0.29%
276.18K
ANDYETH/USDT
0.00004046
-0.17%
185.34K
BENDOG/USDT
0.002079
+3.22%
166.55K
SHOGGOTH/USDT
0.00332
-0.59%
161.20K
AICELL/USDT
0.00208
+17.51%
164.31K
PENDLE/USDT
3.423
+0.73%
511.83K
JTO/USDT
1.804
-0.87%
234.93K
AGIXT/USDT
0.01491
-5.15%
161.25K
DRIFT/USDT
0.5174
-0.15%
372.76K
GPS/USDT
0.0220
+2.32%
199.73K
LEGEND/USDT
0.001182
-13.46%
164.53K
PSPS/USDT
0.00455
+3.40%
160.84K
CATCOIN/USDT
0.0000000000757
+2.15%
166.48K
NAKA/USDT
0.3373
-1.54%
204.90K
PONZI/USDT
0.000334
+15.17%
161.08K
MANEKI/USDT
0.002218
-4.72%
355.97K
CEEK/USDT
0.01486
+1.29%
166.17K
RSC/USDT
0.2862
+1.23%
163.51K
LADYS/USDT
0.00000004286
+4.13%
440.31K
RACA/USDT
0.00008710
+1.55%
362.69K
AIDOGE/USDT
0.0000000000875
+4.66%
172.67K
PAI/USDT
0.0842
-6.65%
171.51K
PRCL/USDT
0.0645
-0.46%
424.64K
OPUL/USDT
0.02919
-1.11%
171.38K
FITFI/USDT
0.001523
-1.67%
166.62K
BAD/USDT
0.000000011036
+4.95%
169.09K
ZEUS/USDT
0.3083
+1.11%
400.31K
SLERF/USDT
0.05826
+0.39%
420.55K
MANTA/USDT
0.191
-0.52%
191.01K
ETHFI/USDT
0.505
0.00%
221.69K
LUNA/USDT
0.1677
-0.35%
192.45K
ZIL/USDT
0.01144
+0.17%
174.09K
GRT/USDT
0.0827
-0.72%
227.34K
AI/USDT
0.1339
-0.44%
198.48K
MEME/USDT
0.001663
-0.35%
233.53K
EARNM/USDT
0.00159
-0.62%
182.28K
BLADE/USDT
0.023194
+4.14%
253.14K
DEGENAI/USDT
0.00281
-0.35%
160.46K
2.552+0.27%
NT$82.59
Giá cao nhất 24h
2.585
Giá thấp nhất 24h
2.417
Vol 24h (FIL)
142.89K
Số tiền 24h (USDT)
358.11K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
FILECOIN
Filecoin là mạng ngang hàng lưu trữ các tập tin với các ưu đãi kinh tế tích hợp để đảm bảo các tập tin được lưu trữ đáng tin cậy theo thời gian. Trong Filecoin, người dùng trả tiền để lưu trữ tệp của họ trên các công cụ khai thác lưu trữ. Công cụ khai thác lưu trữ là các máy tính chịu trách nhiệm lưu trữ tệp và chứng minh rằng chúng đã lưu trữ tệp chính xác theo thời gian. Bất kỳ ai muốn lưu trữ tệp của mình hoặc được trả tiền để lưu trữ tệp của người dùng khác đều có thể tham gia Filecoin. Dung lượng lưu trữ sẵn có và giá của dung lượng lưu trữ đó không bị kiểm soát bởi bất kỳ công ty nào. Thay vào đó, Filecoin tạo điều kiện cho các thị trường mở để lưu trữ và truy xuất các tệp mà bất kỳ ai cũng có thể tham gia. Filecoin bao gồm một chuỗi khối và tiền điện tử gốc (FIL). Người khai thác lưu trữ kiếm được đơn vị FIL để lưu trữ tệp. Chuỗi khối của Filecoin ghi lại các giao dịch gửi và nhận FIL, cùng với bằng chứng từ những người khai thác lưu trữ rằng họ đang lưu trữ tệp của mình một cách chính xác.
Thêm
Liên kết liên quan
Tên tiền điện tử
FIL
Xếp hạng vốn hóa
NO.66
Vốn hóa thị trường lưu hành
1,657,756,377 USDT
Nguồn cung lưu thông
649,591,057
Nguồn cung tối đa
1,959,563,829
Giá cao nhất lịch sử
236.84
2021-04-01
Giá thấp nhất lịch sử
2.14
2025-04-07
Sổ lệnh
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
FIL
)Số tiền(USDT
)Giá(USDT)
Số lượng(FIL)
Số tiền(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.319
389.350
2,070.953
5.224
2.410
12.59
5.207
523.790
2,727.375
5.099
634.090
3,233.225
4.990
25.250
126.00
4.864
1.680
8.17
4.848
15.000
72.72
4.819
444.940
2,144.166
4.816
65.840
317.09
4.596
542.610
2,493.836
4.540
370.390
1,681.571
4.500
2.040
9.18
4.484
555.650
2,491.535
4.455
4.760
21.21
4.428
379.650
1,681.090
4.383
1.420
6.22
4.372
889.430
3,888.588
4.316
1,076.020
4,644.102
4.260
593.170
2,526.904
4.204
930.160
3,910.393
4.148
610.740
2,533.350
4.110
19.630
80.68
4.092
797.010
3,261.365
4.036
894.210
3,609.032
3.980
782.770
3,115.425
3.924
578.720
2,270.897
3.869
659.160
2,550.290
3.813
772.400
2,945.161
3.757
626.590
2,354.099
3.701
690.430
2,555.281
3.650
8.520
31.10
3.645
779.220
2,840.257
3.589
780.990
2,802.973
3.533
496.430
1,753.887
3.500
59.960
209.86
3.477
439.580
1,528.420
3.421
140.640
481.13
3.365
78.180
263.08
3.309
273.720
905.74
3.253
385.080
1,252.665
3.197
214.760
686.59
3.141
388.190
1,219.305
3.140
10.850
34.07
3.085
375.940
1,159.775
3.029
153.490
464.92
2.974
542.120
1,612.265
2.918
335.580
979.22
2.900
3.810
11.05
2.862
41.060
117.51
2.806
60.480
169.71
2.760
12.060
33.29
2.750
118.860
326.87
2.694
16.550
44.59
2.683
2.540
6.81
2.638
111.730
294.74
2.622
3.380
8.86
2.582
151.720
391.74
2.580
41.470
106.99
2.579
9,906.080
25,547.780
2.578
11,151.700
28,749.083
2.577
10,232.770
26,369.848
2.576
9,896.960
25,494.569
2.575
16,448.890
42,355.892
2.574
9,127.270
23,493.593
2.573
8,449.300
21,740.049
2.572
8,953.450
23,028.273
2.571
11,357.760
29,200.801
2.570
14,456.190
37,152.408
2.569
14,032.760
36,050.160
2.568
10,024.920
25,743.995
2.567
12,098.290
31,056.310
2.566
16,373.920
42,015.479
2.565
7,134.130
18,299.043
2.564
8,401.570
21,541.625
2.563
3,218.750
8,249.656
2.562
2,321.160
5,946.812
2.561
2,313.450
5,924.745
2.560
1,506.750
3,857.280
2.559
1,883.490
4,819.851
2.558
992.710
2,539.352
2.557
1,136.270
2,905.442
2.556
12,726.880
32,529.905
2.555
30,976.000
79,143.680
2.554
22,975.830
58,680.270
2.553
11,045.060
28,198.038
2.552
1,158.720
2,957.053
2.552
≈NT$82.592.550
1,468.910
3,745.721
2.549
9,762.230
24,883.924
2.548
19,356.130
49,319.419
2.547
33,560.730
85,479.179
2.546
14,721.590
37,481.168
2.545
565.340
1,438.790
2.544
1,847.170
4,699.200
2.543
910.370
2,315.071
2.542
1,806.680
4,592.581
2.541
1,800.170
4,574.232
2.540
4,051.030
10,289.616
2.539
7,021.520
17,827.639
2.538
11,257.300
28,571.027
2.537
11,373.800
28,855.331
2.536
10,166.470
25,782.168
2.535
10,712.800
27,156.948
2.534
13,165.980
33,362.593
2.533
12,723.250
32,227.992
2.532
12,182.690
30,846.571
2.531
16,577.890
41,958.640
2.530
12,106.730
30,630.027
2.529
8,492.460
21,477.431
2.528
9,513.770
24,050.811
2.527
10,670.750
26,964.985
2.526
10,450.510
26,397.988
2.525
10,445.090
26,373.852
2.524
9,968.020
25,159.282
2.523
11,692.810
29,500.960
2.522
21.490
54.20
2.500
2.410
6.03
2.470
14.710
36.33
2.419
31.320
75.76
2.370
68.430
162.18
2.323
39.440
91.62
2.278
3.000
6.83
2.277
533.960
1,215.827
2.234
160.220
357.93
2.192
402.830
883.00
2.151
701.240
1,508.367
2.112
441.770
933.02
2.075
849.440
1,762.588
2.050
6.450
13.22
2.038
262.240
534.45
2.032
4.920
10.00
2.003
404.660
810.53
2.000
3.000
6.00
1.969
299.020
588.77
1.937
495.930
960.62
1.905
713.620
1,359.446
1.874
1,237.460
2,319.000
1.845
1,091.950
2,014.648
1.816
1,429.510
2,595.990
1.788
1,138.640
2,035.888
1.761
1,474.820
2,597.158
1.735
1,827.540
3,170.782
1.709
1,101.130
1,881.831
1.685
2,010.240
3,387.254
1.661
1,824.060
3,029.764
1.637
1,516.220
2,482.052
1.615
2,391.090
3,861.610
1.592
2,110.870
3,360.505
1.571
2,593.250
4,073.996
1.550
2,021.950
3,134.023
1.530
1,978.630
3,027.304
1.510
2,666.150
4,025.887
1.491
3,196.390
4,765.817
1.472
1,448.930
2,132.825
1.453
1,610.300
2,339.766
1.436
1,294.710
1,859.204
1.418
1,153.080
1,635.067
1.401
1,837.710
2,574.632
1.384
1,379.990
1,909.906
1.337
2,029.440
2,713.361
1.278
1,634.730
2,089.185
1.224
2,059.100
2,520.338
1.223
2,539.740
3,106.102
Giao dịch mới nhất
Số lượng(FIL)
Giá(USDT)
Số lượng(FIL)
Thời gian
2.552
9.800
00:57:52
2.552
5.210
00:57:42
2.551
3.920
00:57:31
2.551
4.360
00:57:30
2.551
2.450
00:57:27
2.550
9.800
00:57:21
2.550
6.200
00:57:10
2.551
10.110
00:57:09
2.551
8.460
00:57:01
2.551
7.310
00:57:00
2.551
9.650
00:56:58
2.551
70.720
00:56:54
2.554
9.030
00:56:49
2.554
5.960
00:56:39
2.552
7.830
00:56:28
2.552
9.790
00:56:18
2.554
7.830
00:56:07
2.553
9.790
00:55:56
2.553
8.870
00:55:55
2.553
5.880
00:55:47
2.554
8.590
00:55:46
2.553
7.830
00:55:35
2.553
11.340
00:55:34
2.555
5.930
00:55:25
2.554
5.870
00:55:04
2.553
5.200
00:55:00
2.554
7.830
00:54:53
2.554
5.870
00:54:43
2.554
8.330
00:54:42
2.554
7.830
00:54:22
2.554
4.340
00:54:19
2.556
1.980
00:54:17
2.556
7.640
00:54:11
2.558
6.630
00:54:02
2.558
7.780
00:54:01
2.556
7.820
00:53:50
2.558
7.820
00:53:40
2.556
4.320
00:53:29
2.556
6.710
00:53:19
2.556
2.410
00:53:11
2.556
9.780
00:53:08
2.556
8.470
00:52:59
2.555
5.870
00:52:58
2.554
6.480
00:52:43
2.554
8.910
00:52:42
2.555
8.550
00:52:29
2.555
9.660
00:52:26
2.554
3.680
00:52:25
2.554
7.340
00:52:20
2.555
4.120
00:52:16
Spot
Futures
Mua vào FIL
Bán ra FIL
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngFIL
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 FIL
Giá bán ra
Số lượngFIL
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...