FORM/USDT
FOUR
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,779.39
+0.06%
495.93M
ETH/USDT
1,815.15
+0.07%
161.01M
TRX/USDT
0.2314
+0.39%
1.13M
SOL/USDT
125.08
+0.12%
6.47M
XRP/USDT
2.1396
+0.09%
5.84M
TON/USDT
3.796
+0.18%
624.37K
USDC/USDT
1.0002
0.00%
3.94M
PEPE/USDT
0.00000701
-0.14%
1.43M
BNB/USDT
602.28
+0.02%
1.62M
KEKIUS/USDT
0.02166
+0.41%
187.84K
PEPU/USDT
0.00306
-0.32%
266.16K
TRUMP/USDT
10.15
-0.09%
1.55M
ZOO/USDT
0.00000562
-0.70%
167.66K
GHIBLICZ/USDT
0.001507
+1.41%
208.79K
NOT/USDT
0.002260
-0.26%
317.78K
PIAI/USDT
0.0000000000077
+2.66%
159.42K
TST/USDT
0.06563
-0.01%
201.19K
VINE/USDT
0.03288
-2.60%
616.41K
CATE/USDT
0.000218
-5.21%
191.63K
DOGS/USDT
0.0001390
-0.78%
318.20K
SUNDOG/USDT
0.05479
-0.05%
564.88K
MELANIA/USDT
0.610
+0.82%
191.70K
MUPPETS/USDT
0.002767
-1.67%
333.06K
RARE/USDT
0.0615
+0.16%
229.98K
JAILSTOOL/USDT
0.006855
-0.21%
200.74K
OIK/USDT
0.0411
+1.23%
260.33K
SHRUBETH/USDT
0.003750
+0.10%
172.65K
GHIBLI/USDT
0.00718
+4.81%
332.51K
MEMHASH/USDT
0.001655
+0.42%
218.87K
XLM/USDT
0.2670
-0.22%
322.32K
DOGE/USDT
0.16873
+0.08%
2.70M
GRASS/USDT
1.7311
+0.12%
194.24K
BABYDOGE/USDT
0.000000001207
-0.24%
353.61K
BWT/USDT
0.000239
+0.84%
160.93K
HMSTR/USDT
0.002184
-0.22%
309.64K
LTC/USDT
86.30
-0.16%
730.62K
SAI/USDT
0.01189
-0.08%
197.46K
TRC/USDT
0.00268
+0.75%
161.58K
SOLA/USDT
0.000477
0.00%
161.65K
SUI/USDT
2.3648
-0.18%
1.17M
TIM/USDT
0.000484
+28.38%
180.58K
TRUMP47/USDT
0.000088
-2.22%
160.63K
EVERYAI/USDT
0.0008
0.00%
187.80K
LAZYCAT/USDT
0.00003113
-0.60%
162.26K
LEVER/USDT
0.000828
-0.24%
193.41K
POL/USDT
0.2029
+0.19%
333.45K
SUIAI/USDT
0.01634
+0.12%
162.61K
DEFAI/USDT
0.0003893
+0.90%
330.72K
FLOKI/USDT
0.00005779
-0.22%
485.66K
XYRO/USDT
0.0049382
+0.06%
192.35K
YE/USDT
0.000504
0.00%
161.03K
ALGO/USDT
0.1820
+0.05%
298.47K
HOOD/USDT
0.0000473
0.00%
161.42K
LLM/USDT
0.00226
+0.44%
161.99K
MAJOR/USDT
0.15406
+0.17%
172.39K
MUBARAK/USDT
0.058907
+0.81%
288.25K
NOTAI/USDT
0.00001271
+0.39%
180.07K
CHEYENNE/USDT
0.000197
+0.51%
161.43K
KITEAI/USDT
0.0000002172
-0.54%
162.36K
TALENT/USDT
0.00913
-1.29%
152.51K
YZY1/USDT
0.006849
-0.13%
160.60K
NEIRO/USDT
0.000901
-0.66%
165.65K
PELL/USDT
0.0079
+9.72%
200.12K
FAFO/USDT
0.00086
-4.44%
160.45K
GEMS/USDT
0.0241
+1.68%
173.38K
LUCE/USDT
0.00848
0.00%
212.18K
POCHITA/USDT
0.000273
-0.72%
161.34K
ELONSOL/USDT
0.000848
+0.35%
199.16K
INJ/USDT
8.79
+0.34%
296.06K
TRIT/USDT
0.0005162
-2.65%
163.17K
B3/USDT
0.005992
+1.16%
169.77K
DOWNALD/USDT
0.000093
0.00%
198.95K
SOLVEX/USDT
0.0696
+2.50%
173.72K
HOOTERS/USDT
0.000097
+1.04%
161.14K
BCCOIN/USDT
0.04562
+0.13%
163.40K
CAR/USDT
0.0118
0.00%
160.86K
CRTAI/USDT
0.001602
-0.62%
20.87K
DNA/USDT
0.000000000029544
+3.99%
165.59K
BRETT/USDT
0.03023
+0.03%
196.26K
MNSRY/USDT
0.01890
+0.05%
160.66K
AVAX/USDT
19.32
+0.10%
666.51K
AVERY/USDT
0.00022
0.00%
272.58K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.37K
DRB/USDT
0.00012553
-0.82%
256.94K
NEAR/USDT
2.648
+0.37%
562.63K
SCOUT/USDT
0.000135
+1.50%
161.57K
ALPHASOL/USDT
0.00049
0.00%
161.53K
FORM/USDT
2.3105
-0.09%
474.68K
SHIB/USDT
0.00001252
-0.07%
511.37K
JHH/USDT
0.0000002695
-0.11%
161.63K
MUBARAKAH/USDT
0.00215
+0.93%
332.86K
SONIC/USDT
0.24262
-0.21%
414.43K
SSE/USDT
0.01140
+7.44%
161.13K
WIF/USDT
0.435
+0.46%
402.26K
AIFUN/USDT
0.004065
+1.04%
164.34K
BABYBNB/USDT
0.0010830
+0.16%
161.17K
ELON/USDT
0.00000013883
-0.07%
174.88K
MOCA/USDT
0.09038
-0.13%
195.05K
MEW/USDT
0.002683
0.00%
391.54K
PEP/USDT
0.000628
+0.31%
160.70K
TROG/USDT
0.00000334
-0.29%
161.15K
BUILD/USDT
0.000151
0.00%
160.47K
PENG/USDT
0.01616
+0.93%
163.92K
ARB/USDT
0.3325
-0.03%
406.12K
FORM1/USDT
0.0003888
-3.42%
168.95K
BONK/USDT
0.00001129
+0.17%
376.04K
DUO/USDT
0.000170
+3.65%
160.07K
FLOWSOL/USDT
0.000122
0.00%
162.17K
MONKY/USDT
0.000001494
+0.20%
163.15K
VVV/USDT
2.675
-0.85%
179.67K
X/USDT
0.00007284
-0.91%
320.26K
CATALORIAN/USDT
0.000456
+0.66%
161.59K
DYDX/USDT
0.6421
-0.18%
255.68K
SEEK/USDT
0.000170
-1.16%
159.75K
COLLAT/USDT
0.01402
-0.91%
160.72K
RFC/USDT
0.002984
+6.76%
199.92K
S/USDT
0.4903
+0.65%
1.23M
WLD/USDT
0.780
-0.25%
458.12K
CATDOG/USDT
0.000003680
-0.83%
162.04K
GROK3/USDT
0.000191
-0.52%
161.26K
TLM/USDT
0.00532
+0.37%
178.67K
ACT/USDT
0.1892
+0.10%
237.43K
MOVE/USDT
0.4326
-0.46%
410.44K
NEIROETH/USDT
0.02636
-1.60%
192.26K
STAR10/USDT
0.00606
+0.49%
224.28K
BUCKAZOIDS/USDT
0.001151
+0.08%
235.50K
MARS/USDT
0.00000336
+0.59%
160.85K
PIXFI/USDT
0.000558
0.00%
162.52K
BILLY/USDT
0.002244
+0.62%
165.89K
COCOROETH/USDT
0.00002863
-3.47%
241.79K
MOODENG/USDT
0.03376
0.00%
316.89K
CHILLGUY/USDT
0.02595
0.00%
177.76K
EPAY/USDT
0.000781
-7.57%
923.50K
HIBER/USDT
0.000559
+0.17%
160.88K
JELLYJELLY/USDT
0.013680
-3.28%
272.83K
PEIPEI/USDT
0.00000004121
+0.83%
191.42K
PUSS/USDT
0.013643
+0.84%
191.61K
OMNI/USDT
2.73
-0.36%
166.66K
PENGU/USDT
0.005896
-0.22%
492.07K
SWCH/USDT
0.1713
+0.29%
224.07K
TNSR/USDT
0.1667
0.00%
183.50K
HBAR/USDT
0.16996
+0.05%
782.64K
MYRO/USDT
0.01556
-0.25%
165.84K
ADA/USDT
0.6696
-0.01%
881.11K
CHIP/USDT
0.000000239
-6.27%
171.18K
GX/USDT
0.00530
+0.18%
161.41K
BMT/USDT
0.12323
-0.54%
950.91K
BUBB/USDT
0.003363
-0.32%
225.71K
DOT/USDT
4.069
+0.14%
439.92K
EXPERT/USDT
0.001112
-0.08%
111.20K
MOBY/USDT
0.00994
-0.99%
161.96K
EYE/USDT
0.000072
0.00%
162.05K
FIL/USDT
2.757
+0.18%
325.64K
CHEEMS/USDT
0.0000016110
+0.28%
170.97K
CTD/USDT
0.003419
-0.43%
194.94K
HANA/USDT
0.0000133
-1.48%
160.94K
LINK/USDT
13.65
+0.29%
582.77K
AIL/USDT
0.0054
+14.89%
172.02K
PESTO/USDT
0.000494
+0.20%
160.98K
PIXEL/USDT
0.03180
+0.09%
287.03K
FLOYDAI/USDT
0.00553
+0.91%
161.09K
ORDI/USDT
8.29
-0.12%
267.24K
PWEASE/USDT
0.005267
+2.29%
161.12K
DOPE/USDT
0.000003643
-2.82%
186.22K
PIPPIN/USDT
0.014769
+0.31%
199.82K
RED/USDT
0.5394
-0.62%
534.12K
COAI/USDT
0.000004047
-0.09%
163.09K
GRIFFAIN/USDT
0.03761
-1.02%
190.22K
DOGEAI/USDT
0.02280
-0.08%
161.17K
PARTI/USDT
0.2587
+2.05%
958.17K
PKIN/USDT
0.00280
+1.44%
352.22K
MAIAR/USDT
0.001578
-0.69%
160.73K
MIDLE/USDT
0.00086
+2.38%
167.90K
REEF/USDT
0.0003554
-1.11%
163.49K
TIA/USDT
3.307
-0.09%
385.12K
GOAT/USDT
0.0520
-0.76%
191.00K
ME/USDT
1.044
0.00%
189.35K
BAKE/USDT
0.1302
-0.83%
188.04K
TREAT/USDT
0.005426
+0.85%
169.52K
TRUST/USDT
0.000916
-0.10%
160.31K
USUAL/USDT
0.1234
-0.96%
333.40K
AIOS/USDT
0.00160
+1.26%
160.87K
BUTTHOLE/USDT
0.00789
-0.75%
162.14K
PINEYE/USDT
0.0002167
+1.45%
171.28K
SBR1/USDT
0.0832
0.00%
161.40K
VET/USDT
0.02278
-0.08%
314.45K
BCH/USDT
304.0
+0.13%
231.37K
NVG8/USDT
0.00771
-0.25%
162.56K
PYTHON/USDT
0.000058
+13.72%
195.37K
BARRON/USDT
0.000088
-2.22%
161.97K
CHATTY/USDT
0.000468
-3.90%
164.20K
COCORO/USDT
0.00837
+2.07%
230.59K
AAVE/USDT
164.40
+0.28%
526.58K
FROGE/USDT
0.00000000162
-1.21%
161.57K
STARS/USDT
0.000048
-2.04%
160.84K
ARKM/USDT
0.541
+0.18%
286.82K
TTG/USDT
0.005028
+1.86%
161.74K
USA/USDT
0.000001050
+0.09%
161.33K
WOJAK/USDT
0.0002427
-0.12%
168.67K
BEER/USDT
0.000003510
+0.19%
163.27K
EPIC/USDT
1.278
-0.77%
307.38K
GOATS/USDT
0.0003398
+0.11%
177.75K
NEZHA/USDT
0.000148
0.00%
159.58K
PVS/USDT
0.002966
-2.24%
161.78K
CAW/USDT
0.000000046797
+0.66%
201.60K
FIGHT/USDT
0.00071
+2.89%
172.84K
FROC/USDT
0.0000161
0.00%
199.36K
ETF/USDT
0.000083
0.00%
161.73K
POPCAT/USDT
0.1899
+0.21%
189.05K
SWELL/USDT
0.01196
-0.91%
165.39K
PONKE/USDT
0.0907
-0.22%
156.92K
BUZZ/USDT
0.00911
+0.44%
181.71K
BNBAI/USDT
0.000443
-0.22%
164.13K
CLOUDY/USDT
0.00114
+1.78%
161.14K
APT/USDT
5.316
+0.41%
382.41K
RIZZMAS/USDT
0.0000019611
-0.19%
161.45K
BIGBALLS/USDT
0.00029
-3.33%
199.05K
FET/USDT
0.473
+0.42%
311.60K
EIGEN/USDT
0.937
-0.63%
278.04K
PGC/USDT
0.000215
0.00%
191.40K
PYTH/USDT
0.1475
-0.06%
231.61K
TAPS/USDT
0.0043
+7.50%
155.88K
WEPE/USDT
0.0000292
-3.63%
199.18K
ZAILGO/USDT
0.00059
0.00%
161.11K
CITADAIL/USDT
0.00104
0.00%
161.51K
EPX/USDT
0.00001605
-0.92%
165.10K
GIGA/USDT
0.01599
+1.65%
177.19K
GINNAN/USDT
0.00000007697
0.00%
199.84K
LUXUN/USDT
0.000175
+2.94%
198.10K
PERCY/USDT
0.001136
-0.08%
198.14K
BABYDEER/USDT
0.000623
-0.47%
161.40K
BUTTCOIN/USDT
0.00152
-1.29%
162.75K
CROS/USDT
0.00150
+1.35%
165.07K
ILV/USDT
13.33
0.00%
183.20K
PVP/USDT
0.000225
0.00%
153.98K
STARGATE/USDT
0.000104
+1.96%
161.30K
FAT/USDT
0.013198
-1.64%
161.42K
KEY/USDT
0.0005579
-0.07%
169.04K
PEOPLE/USDT
0.01495
-0.46%
247.13K
HARD/USDT
0.1601
+0.37%
214.85K
LUIGI/USDT
0.00160
-1.23%
160.85K
ANDYBSC/USDT
0.0000000142
0.00%
187.56K
MOODENGETH/USDT
0.00003499
-0.19%
184.63K
RENDER/USDT
3.510
-0.53%
425.86K
CATTON/USDT
0.0000001890
0.00%
161.94K
TRUMPCOIN/USDT
0.001201
-0.33%
162.29K
BIO/USDT
0.0783
-0.63%
290.98K
HAPPY/USDT
0.000507
+0.19%
192.74K
ZACHXBT/USDT
0.000103
-1.90%
160.39K
BARRONMEME/USDT
0.00060
0.00%
152.93K
BEANS/USDT
0.000000257
-3.01%
166.57K
ICE/USDT
0.003561
+0.14%
212.85K
JOE/USDT
0.1746
+0.11%
184.60K
SOON/USDT
0.00004508
+0.22%
163.04K
VATAN/USDT
0.06680
-0.28%
178.79K
ANTY/USDT
0.002784
-0.03%
160.06K
GREED3/USDT
0.000808
+0.87%
160.59K
ACH/USDT
0.02197
+0.04%
235.84K
PIN/USDT
0.8044
+0.22%
189.99K
SHIRO/USDT
0.000000012
-14.28%
148.93K
TAI/USDT
0.05325
+0.18%
204.16K
TUT/USDT
0.036559
-3.11%
268.84K
BDG/USDT
0.0021450
+0.31%
291.22K
DOP/USDT
0.0003925
-0.80%
231.14K
AUCTION/USDT
16.74
-0.71%
441.83K
CRV/USDT
0.4815
-0.78%
511.04K
APPLE/USDT
0.00037
+5.71%
160.98K
KOKO/USDT
0.000000489
0.00%
161.44K
BTT/USDT
0.0000006746
-0.10%
162.14K
GREED/USDT
0.000071
+2.89%
160.85K
LESTER/USDT
0.00089
0.00%
161.08K
MLC/USDT
0.2432
-0.08%
162.83K
MXYZ/USDT
0.000413
+1.72%
161.25K
APU/USDT
0.0001752
+0.11%
191.04K
GROKCOIN/USDT
0.00038
-2.56%
160.42K
KNIGHT/USDT
0.000877
+2.21%
167.34K
LINGO/USDT
0.0684
-0.29%
167.76K
PUBLIC/USDT
0.000001534
-0.06%
198.92K
STUPID/USDT
0.000612
+0.65%
161.29K
WOLF/USDT
0.00002528
-0.39%
214.84K
CFX/USDT
0.0801
-0.24%
218.62K
KAITO/USDT
1.0699
+0.14%
370.09K
ROSSFUND/USDT
0.000202
0.00%
161.16K
CHZ/USDT
0.04216
-0.07%
207.13K
LUX/USDT
0.00210
0.00%
160.56K
NC/USDT
0.04429
-0.51%
414.15K
MUSKIT/USDT
0.00141
+0.71%
160.79K
PUFFER/USDT
0.2151
+1.65%
175.15K
TOMI/USDT
0.002381
-0.91%
203.22K
HIGH/USDT
0.564
0.00%
200.14K
MAGA/USDT
0.00001115
+0.45%
167.25K
AIAGENT/USDT
0.001724
-0.40%
162.55K
WOLFSOL/USDT
0.000438390
+0.16%
160.80K
DIN/USDT
0.1044
-0.85%
280.40K
TURBO/USDT
0.001981
-0.40%
234.67K
BERA/USDT
7.326
-0.06%
923.25K
KM/USDT
0.000854
-0.11%
161.52K
REZ/USDT
0.01661
-1.01%
487.92K
BOTIFY/USDT
0.010190
-5.56%
312.93K
BROCCOLI/USDT
0.04949
-1.19%
220.65K
DUKO/USDT
0.0002704
+1.00%
168.85K
TRUMP1/USDT
0.000111
-1.76%
160.02K
CAPTAINBNB/USDT
0.00409
-1.20%
258.13K
KAWZ/USDT
2.2862
+0.09%
161.69K
VANKEDISI/USDT
0.02099
+0.04%
160.96K
W/USDT
0.0838
+0.11%
279.65K
BNBCARD/USDT
0.003739
-3.55%
212.13K
OCB/USDT
0.000017
0.00%
164.78K
ONDO/USDT
0.7953
-0.08%
425.36K
ROUTINE/USDT
0.00132
-8.33%
208.30K
GROK/USDT
0.002308
+0.08%
173.34K
JUSTCUZ/USDT
0.000929
+0.54%
199.34K
CAKE/USDT
1.996
+0.10%
473.87K
TAT/USDT
0.002396
-3.11%
207.27K
WILDNOUT/USDT
0.000120
-0.82%
198.48K
EZ/USDT
0.000460
-4.16%
160.44K
ICP/USDT
5.341
-0.07%
275.00K
SHRUB/USDT
0.000149
0.00%
161.43K
JASMY/USDT
0.01101
-0.27%
267.83K
KILO/USDT
0.0990
-3.32%
883.36K
SCC/USDT
0.00000151
+1.34%
176.03K
WHITE/USDT
0.0006748
-1.18%
288.15K
BANANA/USDT
18.86
-0.47%
253.00K
ELON4AFD/USDT
0.0185
+1.64%
160.75K
GFM/USDT
0.01754
-0.45%
160.85K
OP/USDT
0.752
0.00%
303.82K
XAI/USDT
0.0599
-0.16%
198.04K
BERT/USDT
0.00896
-0.99%
169.30K
FIDA/USDT
0.0959
-0.20%
230.34K
PEPECOIN/USDT
0.5296
+1.16%
168.48K
CENTS/USDT
0.000259
+0.38%
161.21K
MEMESAI/USDT
0.00196
+1.03%
161.75K
MYSTERY/USDT
0.00000000565
-0.17%
168.35K
NEIROCTO/USDT
0.00019676
-0.28%
550.02K
WORM/USDT
0.000121
0.00%
160.16K
FARTCOIN/USDT
0.44066
+1.54%
346.65K
KIP/USDT
0.001661
+1.52%
252.18K
SWARMS/USDT
0.03446
-0.49%
214.72K
VOXEL/USDT
0.0695
+0.14%
183.01K
GAMESTOP/USDT
0.0000625
0.00%
163.74K
SLOP/USDT
0.000131
-0.75%
160.59K
ROSS/USDT
0.000068
+1.49%
161.12K
SIGMA/USDT
0.01130
+0.17%
160.91K
VGX/USDT
0.005881
+1.44%
341.70K
EOS/USDT
0.5947
-0.21%
647.29K
SAFEMOONSOL/USDT
0.00056
0.00%
155.61K
SZN/USDT
0.001995
-1.28%
171.91K
ALICE/USDT
0.448
+0.44%
174.00K
MURAD/USDT
0.0002504
+0.11%
160.86K
BNBXBT/USDT
0.00212
+0.95%
198.09K
DIGI/USDT
0.0000000954
-1.64%
161.66K
SATO/USDT
0.000135
0.00%
161.06K
SOSO/USDT
0.5343
-0.20%
564.20K
AINTI/USDT
0.02920
+0.06%
197.26K
BNKR/USDT
0.0001908
-0.83%
209.26K
BROCCOLI1/USDT
0.00019
+5.55%
160.30K
J/USDT
0.1905
+0.68%
164.60K
SLP/USDT
0.001635
0.00%
217.08K
UUU/USDT
0.005697
-0.93%
199.17K
BAOBAO/USDT
0.0000003546
-0.53%
160.87K
DOGEGOVSOL/USDT
0.1361
+0.22%
161.95K
DUSK/USDT
0.0782
0.00%
181.60K
ISLAND/USDT
0.02246
+0.31%
164.60K
LIBRA/USDT
0.06127
+2.81%
203.13K
NEI/USDT
0.005223
+0.05%
161.05K
BROWNIE/USDT
0.0002602
-0.07%
198.75K
STONKS/USDT
0.03126
-0.69%
161.17K
WIN/USDT
0.00005439
+0.18%
205.74K
FULLSEND/USDT
0.00260
0.00%
161.10K
XOXO/USDT
0.00863
-0.23%
220.72K
FLUID/USDT
4.4518
+0.40%
200.55K
SPORE/USDT
0.00183
-1.08%
161.84K
HOT/USDT
0.001031
0.00%
176.72K
OMG/USDT
0.2105
+0.04%
166.64K
MORPHO/USDT
1.2470
+0.68%
166.44K
MINI/USDT
0.00383
+0.52%
160.98K
TOLY/USDT
17.97
-1.53%
162.19K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000175
+1.15%
160.44K
SAN/USDT
0.00234
-1.26%
160.98K
SORA/USDT
0.000111
0.00%
161.19K
AVAXAI/USDT
0.001208
0.00%
161.28K
HENAI/USDT
0.00457
-0.43%
163.16K
NEUR/USDT
0.00344
+0.87%
160.10K
REALIS/USDT
0.00241
+0.83%
160.86K
SKL/USDT
0.02318
+0.04%
236.95K
SWASTICOIN/USDT
0.002926
+5.10%
161.29K
THE/USDT
0.2953
-0.27%
286.85K
PRAWN/USDT
0.000130
-0.76%
161.19K
REACT/USDT
0.07800
+1.27%
283.55K
BIGPUMP/USDT
0.0000003892
-0.05%
161.41K
SLING/USDT
0.01303
0.00%
204.86K
SYRUP/USDT
0.11455
-0.69%
175.03K
DEEPSEEK/USDT
0.002009
+0.09%
163.44K
VINU/USDT
0.000000012725
+0.44%
361.09K
FOUR1/USDT
0.000611
+1.49%
181.45K
AGENT/USDT
0.006625
+0.31%
270.22K
AIS/USDT
0.000024
0.00%
160.63K
BAND/USDT
0.727
0.00%
182.83K
BONE/USDT
0.3103
-0.19%
343.80K
BURGER/USDT
0.0130
+0.77%
209.19K
CAT/USDT
0.00000637
-0.46%
403.56K
CATS/USDT
0.000007553
+0.59%
163.38K
CELO/USDT
0.3508
-0.19%
264.01K
CTSI/USDT
0.0668
+0.45%
174.35K
DEAI/USDT
0.05157
+0.78%
169.95K
DODO/USDT
0.0643
-0.15%
190.27K
DOGEGOV/USDT
0.013934
+0.02%
180.72K
FWOG/USDT
0.04142
+0.99%
242.19K
MBOX/USDT
0.0744
-0.13%
191.22K
PIKA/USDT
0.000803
0.00%
160.94K
PNUT/USDT
0.1808
-0.22%
472.26K
SPX/USDT
0.4458
0.00%
171.81K
SUN/USDT
0.01619
+0.18%
170.22K
SUNCAT/USDT
0.001801
+0.33%
162.00K
TOSHI/USDT
0.00029449
+0.18%
193.53K
USBT/USDT
0.0002004
-0.09%
162.49K
VIRTUAL/USDT
0.6168
+0.52%
198.18K
IOTX/USDT
0.01756
-0.73%
222.87K
CORN/USDT
0.0553
-0.71%
204.75K
HOOK/USDT
0.1302
-0.38%
153.26K
SHITCOIN/USDT
0.000152
-1.93%
161.52K
BROCCOLI3/USDT
0.00967
-5.65%
270.01K
FAI/USDT
0.02035
+0.34%
162.96K
RIZO/USDT
0.00000823
-1.31%
165.68K
TTC/USDT
0.0000000762
-0.13%
161.30K
VELODROME/USDT
0.0541
0.00%
211.14K
MACK/USDT
0.000054
+3.84%
160.19K
PAXG/USDT
3,128.5
-0.09%
363.47K
ZEREBRO/USDT
0.02969
-0.36%
187.54K
AIPUMP/USDT
0.001730
+0.81%
160.86K
PERRY/USDT
0.001357
0.00%
198.73K
RSR/USDT
0.006453
-0.09%
272.00K
SHY/USDT
0.00358
+0.56%
161.19K
SYNTH/USDT
0.004825
-0.06%
188.75K
COTI/USDT
0.07185
-0.89%
261.99K
HEI/USDT
0.4003
-0.02%
248.66K
PEANUT/USDT
0.000238
+1.27%
161.05K
AUDIO/USDT
0.0777
+0.12%
302.98K
COW/USDT
0.2745
-0.21%
190.26K
FLORK/USDT
0.000721
+0.41%
161.88K
AXL/USDT
0.3733
+0.26%
216.36K
BEENZ/USDT
0.000244
-2.78%
161.09K
MANA/USDT
0.2448
-0.04%
202.12K
1DOLLAR/USDT
0.0079020
+0.25%
171.73K
DF/USDT
0.07927
-0.18%
245.47K
PRIME/USDT
3.356
-0.38%
189.53K
DOODI/USDT
0.002543
+3.03%
199.12K
PUMPIT/USDT
0.00319
0.00%
160.54K
TIBBIR/USDT
0.02072
-0.71%
234.92K
OIIAOIIA/USDT
0.00929
+1.30%
165.54K
ORCA/USDT
2.295
-0.17%
299.10K
TRB/USDT
26.68
-0.14%
207.13K
SATS/USDT
0.00000008392
-0.75%
418.61K
LEXICON/USDT
0.000119
-1.65%
160.90K
TRENCHAI/USDT
0.000464
0.00%
160.78K
RECT/USDT
0.02015
-12.00%
234.27K
SUSHI/USDT
0.590
0.00%
188.58K
TEVA/USDT
0.00872
+0.34%
202.97K
UBC/USDT
0.00109
0.00%
160.42K
BABYBONK/USDT
0.00000000000369
-1.33%
161.87K
TTAI/USDT
0.000548
-4.86%
167.41K
ID/USDT
0.2132
-0.51%
178.14K
NUIT/USDT
0.00109
+0.92%
160.35K
PROS/USDT
0.3763
+1.15%
270.74K
BICITY/USDT
0.000963
-0.20%
225.07K
ELX/USDT
0.2083
-0.09%
894.37K
MAI/USDT
0.002852
0.00%
160.47K
MEMDEX/USDT
0.00583
+0.69%
160.74K
A47/USDT
0.022452
+2.19%
161.55K
ALON/USDT
0.00586
-0.34%
160.63K
BIOS/USDT
0.00039
-7.14%
161.57K
CALICOIN/USDT
0.000146
0.00%
161.00K
PLUME/USDT
0.17253
-1.79%
215.07K
CATG/USDT
0.000115
+1.76%
161.01K
MLG/USDT
0.00526
+1.74%
161.52K
VERT/USDT
0.00066
-4.34%
186.48K
ZK/USDT
0.0674
-0.14%
226.18K
DUCK/USDT
0.00349
-2.24%
208.48K
SNAKEAI/USDT
0.0001261
+1.28%
251.05K
ATH/USDT
0.03039
+0.09%
311.21K
AVA/USDT
0.5436
-0.25%
229.27K
SHELL/USDT
0.21636
-0.59%
393.27K
ANDY/USDT
0.0003830
+0.05%
161.39K
DMCK/USDT
0.0000684
-1.58%
86.29K
BLUR/USDT
0.1041
+0.09%
188.95K
DOGEN/USDT
0.000747
+0.13%
161.90K
GYAT/USDT
0.00168
+0.59%
161.30K
MIAO/USDT
0.003810
-0.07%
189.22K
AXS/USDT
2.938
-0.10%
212.69K
MVRS/USDT
0.000137
-1.43%
161.01K
CWH/USDT
0.000066
+1.53%
161.20K
LDO/USDT
0.863
-0.23%
280.62K
UFD/USDT
0.02949
-0.03%
161.14K
UNI/USDT
5.961
+0.13%
335.85K
MOG/USDT
0.0000004121
-0.45%
187.01K
REKTCOIN/USDT
0.00000004644
+0.17%
166.81K
BOB/USDT
0.000004981
+0.06%
161.05K
IMT/USDT
0.01159
+0.78%
205.13K
FARTBOY/USDT
0.0387
-0.51%
161.19K
GME/USDT
0.001808
+1.68%
169.54K
AKUMA/USDT
0.000007593
+0.02%
163.20K
ARC/USDT
0.05186
-0.23%
161.36K
FLOCK/USDT
0.05911
-0.70%
170.89K
MATES/USDT
0.000257
+0.39%
179.24K
RIO/USDT
0.2250
+0.22%
187.84K
XSPA/USDT
0.01063
+0.28%
174.58K
BPT/USDT
0.00053
+3.92%
161.77K
MICHI/USDT
0.02065
+0.34%
170.91K
ROOMCON/USDT
0.000484
+0.20%
199.52K
TMC/USDT
0.00034
+6.25%
161.66K
FRED/USDT
0.003489
+0.02%
164.24K
SENTAI/USDT
0.00106
0.00%
160.91K
HINT/USDT
0.002884
-0.06%
205.48K
UBXS/USDT
0.0163
+0.61%
161.40K
VRA/USDT
0.001337
-0.59%
167.41K
LUNAI/USDT
0.00831
0.00%
160.17K
TOKEN/USDT
0.01446
+0.27%
156.25K
ENA/USDT
0.3700
+0.24%
603.61K
BAKKT/USDT
0.0002259
-0.04%
200.16K
MOSS/USDT
0.00083
0.00%
160.49K
ORDS/USDT
0.000616
-0.16%
161.43K
AITECH/USDT
0.02595
-0.15%
169.53K
CGPT/USDT
0.08667
-0.44%
167.34K
LAI/USDT
0.002456
+0.98%
200.42K
MUBI/USDT
0.004849
+0.12%
164.96K
WEN/USDT
0.00002263
-0.83%
167.44K
DRIP/USDT
0.000795
-4.44%
161.15K
VANRY/USDT
0.0281
0.00%
217.37K
AEVO/USDT
0.1082
-0.36%
220.25K
MAG/USDT
0.02287
+3.57%
162.13K
BOME/USDT
0.001301
-0.53%
272.54K
BR/USDT
0.09801
+0.01%
207.61K
APE/USDT
0.4726
-0.04%
270.03K
ATOM/USDT
4.298
+0.23%
350.06K
GALA/USDT
0.01549
0.00%
328.82K
MSTR/USDT
0.1604
+0.06%
163.97K
SLAP/USDT
0.00049
-3.92%
171.74K
CLAY/USDT
0.000048
0.00%
162.18K
HQ/USDT
0.00232
0.00%
161.43K
JUP/USDT
0.4860
+0.20%
341.51K
ASSCOIN/USDT
0.000710
0.00%
161.24K
DIAM/USDT
0.01147
0.00%
161.63K
PORTAL/USDT
0.0855
-0.46%
180.95K
SNAI/USDT
0.01998
+1.47%
160.63K
WHISP/USDT
0.00100
+2.04%
161.44K
ANIME/USDT
0.01710
+0.05%
307.35K
RAI/USDT
0.8717
+0.13%
165.59K
STRK/USDT
0.1503
-0.19%
287.25K
FLOWER/USDT
0.00036
0.00%
162.20K
RETARDIO/USDT
0.0143
+2.14%
160.61K
BITBOARD/USDT
0.0001116
+0.17%
172.12K
REN/USDT
0.00969
-0.20%
166.65K
DESCI/USDT
0.001224
-15.46%
172.81K
GRPH/USDT
0.00247
-0.40%
160.95K
PERP/USDT
0.3322
-0.03%
173.27K
BOBBSC/USDT
0.00000000422
+0.71%
176.43K
FUEL/USDT
0.01166
-0.76%
429.49K
MONA/USDT
0.000146
-1.35%
161.11K
RDNT/USDT
0.02271
-0.13%
180.77K
BAN/USDT
0.05987
-0.24%
174.06K
OL/USDT
0.04553
+2.19%
165.39K
YFI/USDT
4,785.1
-0.02%
166.14K
BADAI/USDT
0.01050
-0.37%
195.85K
OGPU/USDT
0.446
+0.45%
171.16K
YNE/USDT
0.01297
-1.06%
160.60K
OBT/USDT
0.01321
+0.53%
388.36K
SCR/USDT
0.285
-0.69%
227.22K
WAXP/USDT
0.02233
+0.63%
213.00K
ANGLERFISH/USDT
0.000345
-3.36%
160.87K
BAL/USDT
1.334
0.00%
172.60K
SEN/USDT
0.0317
+0.31%
162.65K
AUTOS/USDT
0.01638
+0.12%
162.35K
STARDOGE/USDT
0.000059745
+0.16%
184.52K
BEL/USDT
0.6242
+0.03%
226.05K
SMB/USDT
0.0435
-5.63%
214.59K
LVVA/USDT
0.004073
+7.43%
229.61K
QUANT/USDT
0.001718
+3.24%
161.49K
WOO/USDT
0.0771
0.00%
180.29K
TWT/USDT
0.8639
+0.11%
181.61K
BROCCOLI2/USDT
0.0205
+1.99%
203.32K
HAT/USDT
0.00385
0.00%
161.27K
HARRYBOLZ/USDT
0.0001362
-0.51%
160.87K
ONDOAI/USDT
0.001883
-0.21%
167.25K
SUPER/USDT
0.5146
+0.33%
269.65K
BID/USDT
0.04997
+0.64%
205.55K
METIS/USDT
15.38
-0.06%
177.68K
MANASOL/USDT
0.000405
-0.73%
161.18K
WHY/USDT
0.00000006388
-0.01%
256.64K
ANKR/USDT
0.01791
-0.27%
218.79K
PUMPAI/USDT
0.000397
+0.76%
177.90K
GMT/USDT
0.0478
+0.20%
674.82K
SWARM/USDT
0.000275
+1.10%
161.77K
TRISIG/USDT
0.00333
0.00%
161.05K
TAOCAT/USDT
0.003117
-0.57%
388.92K
DSYNC/USDT
0.1238
+0.08%
181.57K
NFT/USDT
0.0000004283
-0.06%
178.86K
DOGINME/USDT
0.0008770
-0.13%
193.38K
MUSTARD/USDT
0.000093
+2.19%
160.83K
AIOZ/USDT
0.2499
+0.16%
166.48K
AGON/USDT
0.008189
-0.06%
197.89K
FTT/USDT
1.1560
-0.11%
223.38K
QUQ/USDT
0.001081
+6.29%
198.93K
ANON/USDT
5.04
-0.98%
160.62K
BARSIK/USDT
0.002475
+0.36%
163.38K
SPICE/USDT
0.000199
0.00%
162.50K
XAUT/USDT
3,119.2
+0.08%
166.08K
BANANAS31/USDT
0.005433
+0.61%
470.40K
HNT/USDT
3.200
+0.03%
213.78K
MA/USDT
0.002153
-0.18%
178.89K
PAIN/USDT
1.664
-0.41%
230.34K
IOTA/USDT
0.1724
0.00%
204.79K
TALK/USDT
0.82401
-1.25%
181.47K
API3/USDT
1.100
+1.38%
397.67K
MAVIA/USDT
0.4222
-1.30%
226.98K
VIB/USDT
0.03900
+0.12%
552.42K
GMX/USDT
12.05
+0.08%
192.96K
SBR/USDT
0.000419
0.00%
161.22K
SKY/USDT
0.0530
0.00%
361.33K
ZRX/USDT
0.2436
+0.04%
173.80K
HOLO/USDT
0.00028
+12.00%
161.07K
AIXBT/USDT
0.10453
+0.10%
424.05K
DHN/USDT
32.745
0.00%
277.65K
SPELL/USDT
0.0006015
-0.13%
214.24K
CRO/USDT
0.10420
+0.67%
425.85K
PATRIOT/USDT
0.000456
+0.66%
162.23K
FROKAI/USDT
0.0048
0.00%
161.36K
UXLINK/USDT
0.4341
0.00%
162.08K
C98/USDT
0.0650
0.00%
204.71K
FXS/USDT
2.020
0.00%
183.74K
XTER/USDT
0.30810
-0.01%
639.17K
RWA/USDT
0.01248
0.00%
163.35K
AKITA/USDT
0.00037
+5.71%
161.57K
ALCH/USDT
0.07154
-2.58%
284.85K
AIMONICA/USDT
0.00323
-0.30%
160.84K
AIX9/USDT
0.001986
+0.25%
210.53K
MICRO/USDT
0.005913
-0.18%
363.59K
UMA/USDT
1.199
0.00%
185.63K
AVL/USDT
0.3835
-1.89%
183.42K
CHR/USDT
0.0960
-0.62%
171.90K
PYTHIA/USDT
0.012194
-3.89%
161.17K
ETF500/USDT
0.00334
-2.05%
161.25K
GMRT/USDT
0.03045
-0.16%
199.07K
T3AI/USDT
0.001378
-0.64%
162.08K
CHEX/USDT
0.1905
-0.41%
337.87K
DOGECAST/USDT
0.00044
-6.38%
162.03K
G7/USDT
0.00254
-0.78%
163.24K
QBX/USDT
0.00235
0.00%
161.42K
DOGSHIT2/USDT
0.000306
+0.99%
160.78K
BIAO/USDT
0.000394
+0.51%
162.56K
BIRDDOG/USDT
0.000286
-0.34%
161.50K
AMP/USDT
0.003932
-0.05%
273.70K
M3M3/USDT
0.003883
-1.32%
161.20K
KEYCAT/USDT
0.005430
+0.48%
234.57K
SKI/USDT
0.04168
-0.07%
162.83K
LINA/USDT
0.000293
-4.24%
196.57K
MAXSOL/USDT
0.00459
+0.65%
160.93K
BIGTIME/USDT
0.04903
+0.08%
387.64K
MEMETOON/USDT
0.000001681
+0.05%
161.63K
AERO/USDT
0.4698
+0.04%
223.90K
INSN/USDT
0.00005629
+2.03%
165.30K
AVAAI/USDT
0.03336
-0.74%
172.52K
EGLD/USDT
16.47
-0.12%
216.68K
LOU/USDT
0.00143
0.00%
161.54K
MAGIC/USDT
0.1154
+0.17%
191.85K
VR/USDT
0.004148
+0.09%
354.42K
LRC/USDT
0.0982
-0.20%
169.75K
PALU/USDT
0.000191
-0.52%
200.91K
ADX/USDT
0.1008
-0.78%
278.06K
SPEC/USDT
1.788
-0.38%
189.13K
ACE/USDT
0.622
+0.32%
192.17K
PHB/USDT
0.493
-0.20%
200.36K
MASK/USDT
2.180
+0.04%
190.79K
STG/USDT
0.2008
+0.29%
171.38K
ROAM/USDT
0.180540
+0.62%
311.19K
AWS/USDT
0.00394
-0.25%
177.59K
RAY/USDT
1.733
+0.17%
259.24K
AIC/USDT
0.20364
+2.86%
310.41K
BEAMX/USDT
0.00745
+0.13%
312.84K
CYBER/USDT
1.253
-0.23%
189.39K
ALT/USDT
0.03349
0.00%
224.26K
BAT/USDT
0.1353
-0.29%
162.01K
BLZ/USDT
0.03148
+0.06%
167.02K
CEL/USDT
0.09004
+0.51%
168.75K
BULLY/USDT
0.00152
-1.29%
162.11K
URO/USDT
0.0041
0.00%
383.85K
XTTA/USDT
0.28502
+0.24%
347.73K
BOND/USDT
0.2547
-0.31%
165.29K
CVX/USDT
2.064
+0.29%
191.86K
LAVA/USDT
0.05780
+0.12%
160.21K
UNFI/USDT
0.2367
-0.16%
165.72K
CATF/USDT
0.000191
-1.54%
161.08K
FLOW/USDT
0.382
-0.26%
182.13K
ZND/USDT
0.1675
-0.11%
181.03K
MEOWCAT/USDT
0.015298
-1.84%
572.82K
PHA/USDT
0.1057
-0.47%
187.02K
LUM/USDT
0.936
-0.84%
198.99K
RATS/USDT
0.00002793
-0.32%
173.71K
ESIM/USDT
0.001237
+5.99%
161.09K
AFT/USDT
0.03732
+0.08%
240.57K
RAD/USDT
0.784
+0.51%
236.76K
1INCH/USDT
0.1900
-0.05%
183.27K
PIX/USDT
0.02949
-0.03%
239.83K
MNT/USDT
0.7992
-0.18%
163.11K
VOID/USDT
0.000159
+0.63%
160.95K
AGI/USDT
0.06398
-0.43%
219.52K
GLS/USDT
0.00155
+1.30%
161.18K
ENS/USDT
15.87
-0.18%
229.60K
SIREN/USDT
0.03828
+0.02%
204.14K
TMAI/USDT
0.001004
+0.19%
163.20K
KIT/USDT
0.001613
-0.67%
161.32K
SNX/USDT
0.777
-0.12%
196.80K
VIVI/USDT
0.01201
+0.16%
163.54K
YGG/USDT
0.1878
0.00%
196.06K
SOLV/USDT
0.02860
-0.13%
252.83K
MKR/USDT
1,274.4
+0.07%
218.87K
MXNA/USDT
0.00395
+0.25%
178.28K
LIY/USDT
0.001081
0.00%
160.74K
HAWKTUAH/USDT
0.000097
0.00%
161.13K
FOUR/USDT
0.0003694
0.00%
160.68K
WMTX/USDT
0.1841
+0.82%
352.35K
DRV/USDT
0.02338
-0.42%
165.11K
TROY/USDT
0.0010456
+0.16%
165.15K
ZIG/USDT
0.07932
-0.10%
164.27K
AVB/USDT
0.00300
-0.33%
160.60K
PROPC/USDT
0.5996
0.00%
161.94K
XCN/USDT
0.01040
-0.66%
424.85K
BABYSHARK/USDT
0.00312
-1.57%
393.93K
RIZ/USDT
0.0018759
+0.04%
234.45K
GAME/USDT
0.01767
-1.06%
202.16K
TAG/USDT
0.00003416
0.00%
199.05K
TRU/USDT
0.0345
-1.42%
199.25K
VON/USDT
0.000068030
+0.22%
241.36K
ZRO/USDT
2.802
+0.71%
340.83K
IMX/USDT
0.546
-0.18%
209.03K
DNOW/USDT
0.00970
0.00%
161.39K
LPT/USDT
4.831
-0.08%
195.84K
FRIC/USDT
0.00242
+0.41%
161.33K
HOPPY/USDT
0.000022396
+0.33%
162.56K
ELIZA/USDT
0.00049
+4.25%
180.12K
NPC/USDT
0.011071
+1.01%
175.24K
VVAIFU/USDT
0.004087
-0.46%
170.52K
LYP/USDT
0.07366
-0.10%
160.09K
BOBO/USDT
0.0000002498
-0.39%
162.16K
FARTGIRL/USDT
0.00538
0.00%
162.05K
FAIR3/USDT
0.00153
-1.29%
160.71K
RPL/USDT
4.60
0.00%
153.96K
COOKIE/USDT
0.10691
-0.37%
322.99K
LAYER/USDT
1.5017
+0.30%
1.10M
DADDY/USDT
0.03815
-0.05%
175.24K
IQ6900/USDT
0.00247
+0.81%
160.50K
OM/USDT
6.2574
+0.34%
502.52K
MUMU/USDT
0.00000292
+4.65%
161.78K
IO/USDT
0.755
-0.13%
260.62K
DEGEN/USDT
0.002939
-0.37%
365.21K
ETC/USDT
16.66
+0.24%
236.26K
SAND/USDT
0.2703
+0.03%
242.87K
ANDYETH/USDT
0.00003329
-0.09%
167.88K
BENDOG/USDT
0.002144
-0.09%
163.18K
SHOGGOTH/USDT
0.00233
+1.74%
160.70K
AICELL/USDT
0.00236
+0.85%
162.44K
PENDLE/USDT
2.510
+0.27%
327.34K
JTO/USDT
2.200
+0.41%
235.60K
AGIXT/USDT
0.00673
-0.44%
160.65K
DRIFT/USDT
0.5874
+0.11%
183.85K
GPS/USDT
0.0272
0.00%
326.81K
LEGEND/USDT
0.001878
-0.94%
164.27K
PSPS/USDT
0.00515
0.00%
161.20K
CATCOIN/USDT
0.0000000000743
-0.26%
162.18K
NAKA/USDT
0.3539
-0.47%
206.47K
PONZI/USDT
0.000405
0.00%
160.30K
MANEKI/USDT
0.001117
+0.08%
167.02K
CEEK/USDT
0.01657
-0.24%
162.94K
RSC/USDT
0.2764
-0.07%
158.19K
LADYS/USDT
0.00000003575
-0.11%
165.45K
RACA/USDT
0.00009081
+0.05%
186.40K
AIDOGE/USDT
0.0000000000809
0.00%
166.39K
PAI/USDT
0.0863
-0.11%
200.40K
PRCL/USDT
0.0951
0.00%
169.49K
OPUL/USDT
0.03095
-0.48%
169.65K
FITFI/USDT
0.001576
+0.12%
162.62K
BAD/USDT
0.000000010991
-0.06%
182.16K
ZEUS/USDT
0.3052
-0.16%
406.39K
SLERF/USDT
0.05876
-0.10%
176.31K
MANTA/USDT
0.231
-0.43%
215.15K
ETHFI/USDT
0.587
-0.50%
240.34K
LUNA/USDT
0.1865
+0.10%
194.19K
ZIL/USDT
0.01119
-0.17%
168.14K
GRT/USDT
0.0896
+0.22%
214.21K
AI/USDT
0.1591
-0.18%
183.44K
MEME/USDT
0.002074
-0.47%
231.31K
EARNM/USDT
0.00191
0.00%
203.18K
BLADE/USDT
0.027244
+0.01%
273.22K
DEGENAI/USDT
0.00296
0.00%
160.97K
2.3105-0.09%
NT$76.68
Giá cao nhất 24h
2.3338
Giá thấp nhất 24h
2.1548
Vol 24h (FORM)
213.50K
Số tiền 24h (USDT)
474.68K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
FOUR
Four ($FORM) là phiên bản được tái thương hiệu từ token BinaryX ($BNX) trước đây, đánh dấu một bước tiến quan trọng trong tầm nhìn của dự án. Token này đóng vai trò cốt lõi trong nền tảng Four.meme ra mắt công bằng, được đội ngũ ươm tạo và triển khai vào ngày 3 tháng 7 năm 2024. Là một phần của hệ sinh thái DeFi trên BNB Chain, Four tiếp tục thúc đẩy đổi mới trong GameFi, bệ phóng IGO và các giải pháp tài chính phi tập trung.
Liên kết liên quan
Tên tiền điện tử
FORM
Vốn hóa thị trường lưu hành
882,304,292 USDT
Nguồn cung lưu thông
381,867,255
Nguồn cung tối đa
580,000,000
Giá cao nhất lịch sử
2.087210074469819
2025-03-18
Giá thấp nhất lịch sử
0.14300383150589102
2025-02-03
Sổ lệnh
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
FORM
)Số tiền(USDT
)Giá(USDT)
Số lượng(FORM)
Số tiền(USDT)
4.8576
1.750
8.50
4.4062
13,402.140
59,052.509
4.3997
13,614.520
59,899.804
4.3777
9,442.420
41,336.082
4.3593
10,457.320
45,586.595
4.0673
10,229.440
41,606.201
3.9829
10,036.550
39,974.575
3.8971
12,701.710
49,499.834
3.8127
12,914.250
49,238.161
3.7706
10,109.930
38,120.502
3.7284
11,422.140
42,586.307
3.6863
18,953.120
69,866.886
3.6441
16,595.020
60,473.912
3.6020
20,430.740
73,591.525
3.5598
16,214.510
57,720.413
3.5177
20,426.600
71,854.651
3.5000
73.450
257.08
3.4755
20,529.380
71,349.860
3.4544
18,551.030
64,082.678
3.4333
18,955.980
65,081.566
3.4123
16,798.790
57,322.511
3.3918
19.820
67.23
3.3912
15,245.350
51,700.031
3.3701
17,474.540
58,890.947
3.3490
21,764.000
72,887.636
3.3280
13,162.220
43,803.868
3.3069
19,523.460
64,562.130
3.2858
15,447.090
50,756.048
3.2647
13,085.640
42,720.689
3.2436
17,255.260
55,969.161
3.2226
17,833.040
57,468.755
3.2015
17,696.620
56,655.729
3.1804
15,642.020
49,747.880
3.1593
11,284.760
35,651.942
3.1382
16,175.560
50,762.142
3.1172
18,175.000
56,655.110
3.0961
18,594.910
57,571.701
3.0750
15,991.630
49,174.262
3.0539
17,610.730
53,781.408
3.0329
13,073.260
39,649.890
3.0118
17,244.850
51,938.039
3.0000
181.470
544.41
2.9907
5,775.190
17,271.861
2.9696
7,566.200
22,468.588
2.9485
4,010.540
11,825.077
2.9275
3,237.920
9,479.011
2.9064
6,512.490
18,927.901
2.8853
2,994.480
8,639.973
2.8642
4,717.620
13,512.207
2.8432
9,401.090
26,729.179
2.8221
5,985.340
16,891.228
2.8010
11,190.720
31,345.207
2.7799
13,548.490
37,663.447
2.7588
3,652.940
10,077.731
2.7378
2,233.610
6,115.177
2.7167
3,507.380
9,528.499
2.6956
2,496.190
6,728.730
2.6745
4,857.790
12,992.159
2.6535
4,019.700
10,666.274
2.6500
4.960
13.14
2.6324
2,581.120
6,794.540
2.6113
2,186.230
5,708.902
2.5902
2,599.200
6,732.448
2.5900
138.000
357.42
2.5691
2,218.630
5,699.882
2.5481
1,592.360
4,057.493
2.5270
6,431.510
16,252.426
2.5059
4,255.760
10,664.509
2.4848
4,949.520
12,298.567
2.4637
2,085.970
5,139.204
2.4427
2,191.840
5,354.008
2.4216
442.970
1,072.696
2.4005
531.180
1,275.098
2.3794
496.840
1,182.181
2.3584
1,054.450
2,486.815
2.3373
207.430
484.83
2.3257
2,457.660
5,715.780
2.3256
308.730
717.98
2.3255
227.950
530.10
2.3250
262.330
609.92
2.3248
520.040
1,208.989
2.3247
268.740
624.74
2.3246
354.970
825.16
2.3244
453.430
1,053.953
2.3243
514.910
1,196.805
2.3240
683.930
1,589.453
2.3236
411.890
957.07
2.3235
1,287.480
2,991.460
2.3233
774.500
1,799.396
2.3231
343.320
797.57
2.3230
162.800
378.18
2.3229
581.170
1,350.000
2.3228
603.770
1,402.437
2.3227
458.300
1,064.493
2.3226
850.540
1,975.464
2.3224
525.200
1,219.724
2.3222
358.230
831.88
2.3221
208.850
484.97
2.3220
465.540
1,080.984
2.3219
432.840
1,005.011
2.3217
236.380
548.80
2.3215
351.350
815.66
2.3213
1,425.880
3,309.895
2.3212
177.470
411.94
2.3210
131.550
305.33
2.3208
323.070
749.78
2.3206
123.880
287.48
2.3205
91.590
212.53
2.3204
215.610
500.30
2.3203
295.910
686.60
2.3202
794.870
1,844.257
2.3201
105.850
245.58
2.3199
770.440
1,787.344
2.3198
1,273.850
2,955.077
2.3197
58.620
135.98
2.3196
1,467.890
3,404.918
2.3195
504.100
1,169.260
2.3194
129.630
300.66
2.3193
183.650
425.94
2.3192
557.390
1,292.699
2.3191
22.670
52.57
2.3190
367.810
852.95
2.3189
21.380
49.58
2.3187
324.510
752.44
2.3186
300.510
696.76
2.3184
623.600
1,445.754
2.3183
25.830
59.88
2.3181
571.520
1,324.841
2.3180
966.970
2,241.436
2.3179
188.240
436.32
2.3178
603.030
1,397.703
2.3176
6.320
14.65
2.3175
566.260
1,312.308
2.3173
715.820
1,658.770
2.3172
41.100
95.24
2.3170
807.320
1,870.560
2.3169
9.000
20.85
2.3167
634.970
1,471.035
2.3166
17.760
41.14
2.3164
545.370
1,263.295
2.3163
7.140
16.54
2.3162
50.620
117.25
2.3161
595.480
1,379.191
2.3159
321.900
745.49
2.3156
358.870
831.00
2.3153
441.880
1,023.085
2.3150
417.550
966.63
2.3147
167.050
386.67
2.3145
151.030
349.56
2.3142
103.320
239.10
2.3139
103.770
240.11
2.3136
68.610
158.74
2.3133
77.610
179.54
2.3130
79.430
183.72
2.3128
30.470
70.47
2.3127
97.300
225.03
2.3125
117.700
272.18
2.3124
131.610
304.33
2.3123
169.710
392.42
2.3122
23.420
54.15
2.3121
208.190
481.36
2.3120
110.460
255.38
2.3118
99.590
230.23
2.3117
101.470
234.57
2.3116
50.970
117.82
2.3114
49.440
114.28
2.3113
24.120
55.75
2.3111
12.570
29.05
2.3110
10.120
23.39
2.3105≈NT$76.68
2.3102
9.440
21.81
2.3101
49.950
115.39
2.3100
14.870
34.35
2.3098
30.200
69.76
2.3097
35.410
81.79
2.3095
45.290
104.60
2.3094
74.760
172.65
2.3093
108.810
251.27
2.3091
102.120
235.81
2.3090
145.810
336.68
2.3089
30.300
69.96
2.3088
145.180
335.19
2.3087
198.320
457.86
2.3086
152.910
353.01
2.3084
141.180
325.90
2.3082
89.910
207.53
2.3081
85.380
197.07
2.3078
131.240
302.88
2.3075
130.120
300.25
2.3072
150.060
346.22
2.3070
182.430
420.87
2.3067
148.050
341.51
2.3064
435.660
1,004.806
2.3061
331.110
763.57
2.3058
395.360
911.62
2.3056
353.670
815.42
2.3053
411.410
948.42
2.3050
438.210
1,010.074
2.3048
90.910
209.53
2.3047
698.230
1,609.211
2.3045
136.820
315.30
2.3044
501.790
1,156.325
2.3043
449.410
1,035.575
2.3042
706.280
1,627.410
2.3041
383.010
882.49
2.3040
399.150
919.64
2.3039
522.640
1,204.110
2.3038
399.520
920.41
2.3036
1,113.490
2,565.036
2.3034
634.180
1,460.770
2.3033
826.740
1,904.230
2.3031
608.100
1,400.515
2.3030
406.480
936.12
2.3029
581.730
1,339.666
2.3028
664.900
1,531.132
2.3026
1,222.110
2,814.030
2.3025
405.630
933.96
2.3024
338.480
779.32
2.3022
812.310
1,870.100
2.3021
516.160
1,188.252
2.3019
982.810
2,262.330
2.3017
506.810
1,166.525
2.3015
489.200
1,125.894
2.3014
870.500
2,003.369
2.3012
283.220
651.75
2.3010
764.310
1,758.677
2.3009
624.200
1,436.222
2.3008
260.220
598.71
2.3007
1,206.560
2,775.933
2.3005
423.080
973.30
2.3003
407.530
937.44
2.3002
416.100
957.11
2.3000
327.840
754.03
2.2998
357.900
823.10
2.2996
790.030
1,816.753
2.2995
284.870
655.06
2.2993
515.910
1,186.232
2.2991
495.500
1,139.204
2.2989
740.910
1,703.278
2.2988
524.610
1,205.973
2.2986
439.510
1,010.258
2.2985
355.200
816.43
2.2982
1,774.350
4,077.811
2.2981
486.000
1,116.877
2.2979
523.320
1,202.537
2.2978
534.920
1,229.139
2.2976
493.030
1,132.786
2.2975
455.670
1,046.902
2.2974
330.340
758.92
2.2972
501.100
1,151.127
2.2970
467.010
1,072.722
2.2969
516.000
1,185.200
2.2964
434.110
996.89
2.2963
423.790
973.15
2.2806
343.510
783.41
2.2603
1,175.650
2,657.322
2.2402
670.570
1,502.211
2.2206
1,400.340
3,109.595
2.2012
1,799.400
3,960.839
2.1822
1,381.990
3,015.779
2.1636
1,606.290
3,475.369
2.1452
1,013.170
2,173.452
2.1272
6,790.550
14,444.858
2.1094
1,439.830
3,037.177
2.1000
8.920
18.73
2.0920
2,921.640
6,112.071
2.0748
1,907.330
3,957.328
2.0579
3,722.010
7,659.524
2.0413
13,976.650
28,530.536
2.0250
7,285.480
14,753.097
2.0089
2,429.970
4,881.567
2.0000
5.000
10.00
1.9931
8,098.860
16,141.838
1.9775
4,334.760
8,571.988
1.9621
7,255.760
14,236.527
1.9470
3,264.900
6,356.760
1.9322
7,286.120
14,078.241
1.9175
7,166.720
13,742.186
1.9031
3,722.310
7,083.928
1.8889
5,464.910
10,322.668
1.8749
14,078.360
26,395.517
1.8611
6,327.020
11,775.217
1.8475
11,293.000
20,863.817
1.8341
17,162.800
31,478.291
1.8209
10,825.990
19,713.045
1.8078
6,739.300
12,183.307
1.7950
16,833.090
30,215.397
1.7824
11,630.680
20,730.524
1.7699
22,765.760
40,293.119
1.7576
28,655.510
50,364.924
1.7455
22,486.140
39,249.557
1.7335
30,165.190
52,291.357
1.7217
22,591.120
38,895.131
1.7100
30,776.340
52,627.541
1.6986
27,512.920
46,733.446
1.6872
19,711.790
33,257.732
1.6760
37,262.220
62,451.481
1.6650
34,958.090
58,205.220
1.6541
25,566.310
42,289.233
1.6434
37,909.930
62,301.179
1.6328
40,100.560
65,476.194
1.6223
28,807.080
46,733.726
1.6119
30,331.730
48,891.716
1.6017
37,276.960
59,706.507
1.5917
36,720.590
58,448.163
1.5817
31,503.340
49,828.833
1.5719
33,295.000
52,336.411
1.5622
45,919.310
71,735.146
1.5526
34,701.800
53,878.015
1.5431
32,957.250
50,856.332
1.5337
35,091.690
53,820.125
1.5245
47,464.780
72,360.057
1.5154
56,317.310
85,343.252
1.5063
41,489.380
62,495.453
1.4974
49,605.040
74,278.587
1.4886
56,269.120
83,762.212
1.4799
50,273.780
74,400.167
1.4713
42,942.400
63,181.153
1.4628
42,392.690
62,012.027
1.4544
56,538.190
82,229.144
1.4460
54,462.480
78,752.746
1.4378
42,121.350
60,562.077
1.4297
28,702.230
41,035.578
1.4217
31,644.470
44,988.943
1.4137
34,164.560
48,298.438
1.4058
21,492.850
30,214.649
1.3981
29,476.620
41,211.262
1.3904
28,050.310
39,001.151
1.3828
26,372.800
36,468.308
1.3753
34,864.220
47,948.762
1.3678
33,196.830
45,406.624
1.3605
38,295.910
52,101.586
1.3532
40,117.790
54,287.393
1.2154
41,967.000
51,006.692
1.2146
35,021.860
42,537.551
1.2139
95,419.290
115,829.476
1.2137
54,404.860
66,031.179
1.2128
44,954.150
54,520.393
1.2126
99,987.780
121,245.182
1.2122
33,848.960
41,031.709
1.2118
40,352.660
48,899.353
1.2117
37,117.080
44,974.766
1.2116
44,811.680
54,293.831
Giao dịch mới nhất
Số lượng(FORM)
Giá(USDT)
Số lượng(FORM)
Thời gian
2.3105
7.910
16:26:35
2.3106
6.470
16:26:32
2.3106
5.210
16:26:29
2.3107
4.590
16:26:28
2.3112
2.560
16:26:25
2.3110
5.370
16:26:24
2.3106
9.310
16:26:23
2.3106
3.310
16:26:21
2.3117
5.850
16:26:20
2.3120
8.650
16:26:17
2.3123
3.410
16:26:08
2.3126
10.810
16:26:07
2.3129
2.190
16:26:04
2.3129
7.040
16:26:00
2.3128
2.980
16:25:58
2.3125
8.650
16:25:56
2.3125
9.400
16:25:52
2.3130
5.950
16:25:50
2.3124
9.090
16:25:47
2.3125
3.100
16:25:46
2.3127
8.470
16:25:40
2.3125
7.860
16:25:39
2.3129
3.730
16:25:36
2.3138
3.220
16:25:35
2.3142
10.940
16:25:34
2.3145
31.930
16:25:32
2.3133
6.580
16:25:31
2.3110
2.820
16:25:27
2.3110
4.330
16:25:25
2.3108
3.350
16:25:23
2.3103
4.220
16:25:22
2.3110
25.720
16:25:19
2.3112
10.320
16:25:18
2.3110
7.420
16:25:15
2.3111
5.760
16:25:14
2.3117
35.370
16:25:11
2.3109
40.080
16:25:09
2.3071
10.580
16:25:06
2.3074
9.660
16:25:03
2.3074
4.030
16:25:02
2.3072
2.480
16:24:58
2.3070
4.830
16:24:56
2.3070
3.050
16:24:54
2.3070
9.960
16:24:53
2.3070
5.080
16:24:52
2.3070
4.500
16:24:48
2.3070
2.460
16:24:46
2.3071
6.500
16:24:42
2.3070
38.790
16:24:34
2.3079
17.110
16:24:33
Spot
Futures
Mua vào FORM
Bán ra FORM
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngFORM
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 FORM
Giá bán ra
Số lượngFORM
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...