FTT/USDT
FTX TOKEN
USDT
USDC
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
108,531.50
+1.31%
1.11B
ETH/USDT
2,738.41
+4.23%
536.36M
TRX/USDT
0.2761
+0.61%
1.32M
SOL/USDT
172.79
+1.79%
12.36M
XRP/USDT
2.2940
+1.82%
2.89M
TON/USDT
3.335
-2.76%
2.06M
USDC/USDT
0.9995
0.00%
11.49M
BNB/USDT
687.26
+0.78%
1.84M
SUI/USDT
3.6471
+2.86%
1.56M
ELDE/USDT
0.15209
-26.02%
481.11K
PEPE/USDT
0.00001449
+7.09%
4.51M
DOGE/USDT
0.22542
+3.22%
3.78M
NOT/USDT
0.002807
-1.99%
624.02K
SCC/USDT
0.000000000000112
-25.82%
172.88K
EVERYAI/USDT
0.00000000001526
-23.77%
215.36K
SWCH/USDT
0.3600
+0.33%
196.18K
LTC/USDT
97.57
+3.29%
956.93K
ADA/USDT
0.7520
+1.40%
1.05M
TPT/USDT
0.001674
+10.56%
283.29K
OLIVIA/USDT
0.011499
-7.53%
196.24K
AIST/USDT
0.00000000000014
-60.00%
103.06K
YZY1/USDT
0.003354
+1.23%
159.41K
PYTHON/USDT
0.0000000000000080
-50.31%
148.57K
BABYDOGE/USDT
0.000000001666
+1.77%
266.33K
SOPH/USDT
0.06340
-9.42%
3.10M
DOGS/USDT
0.0001876
-1.10%
446.76K
X/USDT
0.00008643
+1.37%
269.55K
ZEUSETH/USDT
0.000000132706
+36.30%
449.76K
MEDX/USDT
0.0000000000000754
-7.59%
174.81K
SHIB/USDT
0.00001447
+3.20%
564.23K
WCT/USDT
1.0602
+15.46%
2.31M
XLM/USDT
0.2858
+1.56%
388.50K
ALPACA/USDT
0.10358
+1.37%
238.26K
POL/USDT
0.2309
+2.03%
366.50K
CAKE/USDT
2.774
+3.23%
661.96K
HUMA/USDT
0.05341
-0.01%
997.77K
TRUMP/USDT
12.50
+2.37%
2.63M
TRB/USDT
61.74
+29.67%
1.02M
AVAX/USDT
23.49
+2.71%
947.35K
S/USDT
0.4474
+2.02%
841.07K
C/USDT
0.002889
-10.22%
198.69K
WORM/USDT
0.000238
-16.49%
161.49K
BONK/USDT
0.00002002
+1.93%
649.70K
WIF/USDT
1.112
+4.11%
1.24M
ARB/USDT
0.4216
+5.55%
767.68K
DOT/USDT
4.558
+1.55%
548.76K
A/USDT
0.7628
+1.23%
843.51K
PAYAI/USDT
0.003097
-15.70%
195.73K
SWARM1/USDT
0.000057
-83.57%
180.89K
MAJOR/USDT
0.25298
-1.34%
311.85K
VIRTUAL/USDT
2.3545
+1.71%
972.19K
WLD/USDT
1.353
+2.73%
1.05M
RETARD/USDT
0.005277
+19.03%
216.50K
DUNA/USDT
0.003127
-26.42%
176.21K
APEX/USDT
0.003390
-30.40%
213.10K
LABUBU/USDT
0.028842
-6.31%
250.85K
GRASS/USDT
2.1438
-0.33%
312.55K
FARTCOIN/USDT
1.3005
+1.98%
373.88K
FLOKI/USDT
0.00010360
+5.00%
665.63K
FIL/USDT
2.860
+1.38%
402.14K
NEAR/USDT
2.925
+5.17%
766.00K
BOXCAT/USDT
0.06234
-23.16%
693.02K
ALGO/USDT
0.2175
+1.30%
310.48K
HIM/USDT
0.000441
-25.75%
206.87K
LINK/USDT
15.88
+2.84%
812.48K
RENDER/USDT
4.406
+1.70%
634.68K
VANRY/USDT
0.0427
+4.91%
224.59K
ONDO/USDT
0.9372
+1.62%
514.49K
APT/USDT
5.395
+2.78%
542.49K
DYDX/USDT
0.6414
+3.23%
393.60K
TRENCHES/USDT
0.002949
-41.03%
298.16K
PENGU/USDT
0.012444
+1.42%
706.32K
AIXBT/USDT
0.2319
+2.11%
1.21M
FET/USDT
0.904
+4.26%
679.15K
NYLA/USDT
0.001953
-28.30%
158.12K
KING/USDT
0.004951
+13.58%
234.57K
B/USDT
0.37684
-4.76%
283.40K
ICM/USDT
0.001134
-2.40%
164.40K
MOONPIG/USDT
0.036736
-7.39%
496.57K
TRENCHER/USDT
0.003397
-1.19%
192.76K
PAWS/USDT
0.00007330
-3.76%
198.83K
CAR/USDT
0.0502
+8.65%
162.38K
CHILLGUY/USDT
0.08082
+0.94%
307.66K
BRETT/USDT
0.06804
+5.09%
279.52K
OP/USDT
0.780
+1.43%
578.56K
GASS/USDT
0.0000000071423
+64.91%
214.74K
RAD/USDT
0.756
+0.39%
219.86K
MNT/USDT
0.7152
-0.85%
204.79K
DEGEN/USDT
0.005476
+3.22%
275.77K
PEOPLE/USDT
0.02463
+2.32%
447.26K
UNI/USDT
7.128
+5.83%
1.48M
ENA/USDT
0.3897
+2.85%
1.34M
GALA/USDT
0.01955
+2.08%
479.61K
VPN/USDT
0.001172
-22.02%
208.99K
HYPE/USDT
34.49
+2.25%
246.50K
BOOCHIE/USDT
0.0000000048536
+52.98%
203.14K
DAOLITY/USDT
0.0027209
-20.74%
206.03K
KEKIUS/USDT
0.029249
-4.56%
197.46K
MOODENG/USDT
0.24427
+0.53%
499.80K
GMT/USDT
0.0578
+1.94%
239.67K
OM/USDT
0.3919
+1.89%
528.91K
MOG/USDT
0.0000012220
+9.05%
332.87K
POPCAT/USDT
0.4516
+2.28%
320.78K
INJ/USDT
14.73
+0.61%
511.48K
JUP/USDT
0.5955
+0.40%
521.43K
HOODRAT/USDT
0.002935
-25.01%
197.44K
USDUC/USDT
0.005516
+31.93%
267.70K
LAUNCHCOIN/USDT
0.180225
+14.06%
236.80K
MRSOON/USDT
0.00005407
-2.11%
210.65K
CHIP/USDT
0.000000000000000103
-99.45%
24.97K
HBAR/USDT
0.18615
+1.93%
783.01K
SWARMS/USDT
0.02930
+3.46%
187.82K
VGX/USDT
0.003979
-1.68%
275.91K
XAUT/USDT
3,290.0
-0.29%
191.99K
LDO/USDT
0.967
+7.56%
550.15K
W/USDT
0.0983
-1.20%
283.10K
GROK/USDT
0.003466
+6.58%
193.83K
JAGER/USDT
0.0000000012751
+33.67%
253.44K
BOOP/USDT
0.08237
+3.63%
215.21K
RWA/USDT
0.010518
-3.82%
207.73K
SPX/USDT
1.2131
+25.64%
187.55K
SATS/USDT
0.00000005696
+3.43%
271.08K
CFX/USDT
0.0888
+2.30%
214.16K
CHZ/USDT
0.04381
+1.06%
266.68K
PEIPEI/USDT
0.00000004557
+0.81%
181.73K
GME/USDT
0.002407
-12.15%
209.89K
AIDOGE/USDT
0.00000000014909
+1.60%
260.29K
ICP/USDT
5.433
+3.76%
406.52K
PORTAL/USDT
0.0596
-2.45%
218.67K
INTROVERT/USDT
0.001332
-21.64%
170.24K
E/USDT
0.001744
+2.28%
213.95K
GORK/USDT
0.014032
-7.81%
193.09K
ZOO/USDT
0.000002652
-3.03%
175.50K
KAITO/USDT
2.2288
+1.60%
794.08K
GRIFFAIN/USDT
0.08521
+1.15%
203.29K
PNUT/USDT
0.3436
+6.90%
555.16K
MEMESAI/USDT
0.00267
0.00%
159.66K
CAW/USDT
0.000000048831
+1.67%
200.26K
REZ/USDT
0.01385
+1.76%
254.08K
APE/USDT
0.7279
+3.92%
419.84K
MEME/USDT
0.002297
+1.81%
356.26K
MAMO/USDT
0.058339
+20.55%
188.54K
DIS/USDT
0.01988
+4.46%
235.09K
FOG/USDT
0.000340
-41.58%
198.36K
RATO/USDT
0.000013316
+12.17%
247.70K
GIGANT/USDT
0.00009902
+35.64%
198.26K
URMOM1/USDT
0.002148
+12.75%
201.32K
CHILLHOUSE/USDT
0.002551
-8.95%
197.04K
LEMON/USDT
0.000537
+1.32%
164.03K
AVO/USDT
0.002778
+15.75%
18.95K
BONE/USDT
0.3026
+2.09%
275.52K
BOOKIE/USDT
0.010041
+25.51%
36.13K
ILYSM/USDT
0.001915
+58.13%
48.58K
KAPPA/USDT
0.000000
0.00%
0.00
LENS/USDT
0.006309
-0.69%
15.80K
TQ/USDT
0.09126
+1,203.71%
118.01K
LANLAN/USDT
0.001754
+2.33%
200.91K
TROLL/USDT
0.018057
-11.86%
208.60K
IBRL/USDT
0.029581
-30.82%
196.77K
SAFE/USDT
0.5999
+5.13%
277.06K
AWE/USDT
0.06192
-1.21%
270.90K
TIA/USDT
2.601
+0.38%
865.13K
ACS/USDT
0.0014137
-1.40%
271.48K
LAYER/USDT
0.9092
-1.30%
476.83K
BUIDL/USDT
0.003223
-10.49%
159.67K
MELANIA/USDT
0.3761
+11.04%
229.02K
MIRAI/USDT
0.02067
+2.73%
206.86K
VON/USDT
0.00005825
+2.71%
179.18K
AVAAI/USDT
0.05510
+6.70%
272.67K
GOAT/USDT
0.15196
+1.80%
268.84K
STARTUP/USDT
0.008075
+12.68%
299.86K
TAI/USDT
0.13227
+1.39%
322.57K
PORT3/USDT
0.03964
+2.69%
288.19K
VET/USDT
0.02694
+0.33%
375.08K
ID/USDT
0.2029
+0.89%
201.57K
PETUNIA/USDT
0.000459
+1.32%
198.83K
NAIIVE/USDT
0.000726
-5.09%
175.29K
TURBO/USDT
0.005163
+1.77%
481.12K
IKUN/USDT
0.000699
-14.54%
199.68K
RIO/USDT
0.3274
+3.77%
181.94K
FO/USDT
0.6136
+1.60%
299.29K
VRA/USDT
0.001633
+0.92%
247.51K
ARCHAI/USDT
0.0049347
-0.88%
168.96K
MYRO/USDT
0.02741
+2.54%
252.19K
ATOM/USDT
4.809
+2.53%
375.13K
USELESS/USDT
0.014361
-0.52%
213.46K
CA/USDT
0.01579
+0.44%
199.81K
SXT/USDT
0.1185
+1.10%
197.59K
USD1/USDT
1.0004
+0.04%
220.24K
YEE/USDT
0.006504
+33.96%
199.28K
DON/USDT
0.001015
-3.14%
200.91K
KAKA/USDT
0.006670
+58.13%
160.39K
NXPC/USDT
1.8238
-2.56%
570.66K
PITCOIN/USDT
0.00004443
-3.41%
198.61K
GLONK/USDT
0.000248
-8.82%
161.02K
MIKAMI/USDT
0.02146
-1.96%
197.82K
BFTOKEN/USDT
0.01496
-13.42%
164.59K
VELAAI/USDT
0.01170
-6.54%
216.00K
GNC/USDT
0.00000908
-36.50%
651.41K
MOGACC/USDT
0.00003367
+2.03%
196.66K
BOOPA/USDT
0.001171
-17.93%
211.24K
GORK1/USDT
0.002858
+7.64%
198.68K
BETTY/USDT
0.000130
-4.41%
198.55K
LLJEFFY/USDT
0.013515
+19.54%
173.60K
MEMECOIN/USDT
0.000828
+28.77%
168.16K
MYX/USDT
0.07692
-1.90%
221.67K
BWAH/USDT
0.00002318
+0.78%
197.61K
MUBARAK/USDT
0.0505
+1.40%
655.27K
ALPINE/USDT
0.926
+0.98%
213.31K
BERA/USDT
2.860
+4.26%
500.76K
JAILSTOOL/USDT
0.004646
-1.35%
198.09K
PORK/USDT
0.00007996
-8.09%
197.30K
DRA/USDT
0.00007991
-3.72%
198.26K
ELON/USDT
0.00000014434
+1.50%
277.69K
MYSTERY/USDT
0.00000000322
+5.22%
167.02K
POPE/USDT
0.03257
-3.00%
198.15K
MILK/USDT
0.07799
-2.04%
384.14K
OGPU/USDT
0.3255
+13.02%
177.71K
KMNO/USDT
0.06986
+10.13%
263.63K
USUAL/USDT
0.1300
+1.40%
451.07K
1DOLLAR/USDT
0.0083549
-3.87%
185.63K
CUCK/USDT
0.003060
-7.49%
174.89K
BARSIK/USDT
0.001645
-4.02%
179.85K
SUPFRIEND/USDT
0.000811
-1.21%
197.21K
DUPE/USDT
0.015469
+16.88%
210.59K
PIPPIN/USDT
0.02373
-1.77%
188.94K
GRASSITO/USDT
0.0000004253
+0.23%
198.26K
NEIROCTO/USDT
0.00054255
+4.79%
899.22K
NEET/USDT
0.006266
+0.30%
199.02K
RARE/USDT
0.0635
+2.41%
218.75K
IOTA/USDT
0.2073
+1.12%
245.20K
SIGN/USDT
0.08521
+6.85%
331.04K
AURAFARM/USDT
0.001708
-5.42%
177.24K
BABYBONK/USDT
0.00000000000511
0.00%
166.14K
MCP/USDT
0.00002937
-2.10%
197.11K
TOMI/USDT
0.001707
-5.27%
274.12K
CFXSOL/USDT
0.004013
-6.43%
191.27K
ETC/USDT
18.74
+3.19%
351.35K
LETSBONK/USDT
0.02966
-5.20%
161.46K
SAND/USDT
0.3069
+1.82%
307.83K
TOKEN/USDT
0.02280
+8.41%
223.80K
ZALA/USDT
0.000296
-9.48%
189.35K
DPCORE/USDT
0.005189
+2.22%
193.79K
ETHFI/USDT
1.467
+9.55%
1.02M
GRT/USDT
0.1100
+2.32%
311.47K
NOBODY/USDT
0.033215
-6.56%
225.69K
ODOM/USDT
0.0000011288
-6.60%
159.10K
OZK/USDT
0.0006767
-1.99%
197.40K
JOS/USDT
0.019504
+9.19%
161.33K
SOON/USDT
0.3956
+8.53%
300.13K
HAEDAL/USDT
0.14881
+0.43%
262.45K
WOJAKSOL/USDT
0.000182
-11.21%
161.63K
SRC/USDT
0.00002045
+2.25%
198.21K
UNICORN/USDT
0.000670
-5.63%
199.99K
ZORA/USDT
0.010700
+6.56%
235.50K
GORILLA/USDT
0.003205
-3.43%
271.78K
SIDELINED/USDT
0.00010369
-5.33%
189.11K
FUCKCOIN/USDT
0.006289
-8.43%
184.93K
OPAIUM/USDT
0.001847
+25.73%
189.69K
BONGO/USDT
0.009550
-0.64%
160.97K
LANDSOL/USDT
0.000170
+24.08%
197.92K
BANK/USDT
0.06721
+0.40%
171.69K
EPT/USDT
0.009684
+2.56%
260.45K
BOBBSC/USDT
0.00000001966
+8.31%
313.37K
SKYAI/USDT
0.059351
+6.44%
204.18K
LVVA/USDT
0.003808
-2.03%
209.97K
OKINTAMA/USDT
0.00003775
+2.02%
197.35K
JPROOF/USDT
0.044164
-0.21%
196.42K
TAPS/USDT
0.00322
+8.41%
223.17K
DUCKY/USDT
0.000485
-17.65%
163.40K
PIAI/USDT
0.00000000000627
-2.94%
160.55K
GM/USDT
0.026721
-0.11%
361.48K
VINE/USDT
0.04691
+4.73%
284.24K
DOGEAI/USDT
0.01422
+17.52%
160.15K
ITALIANROT/USDT
0.008589
-6.99%
161.96K
LLM/USDT
0.00211
+2.92%
160.94K
TIME/USDT
0.000137
0.00%
165.01K
AQA/USDT
0.0002541
+7.21%
166.36K
SHOGGOTH/USDT
0.01107
-1.51%
159.92K
FLR/USDT
0.01838
-0.10%
179.94K
MEOWCAT/USDT
0.0002726
+2.51%
171.69K
MTN/USDT
0.436512
-1.41%
161.33K
SPORE/USDT
0.000590
+4.24%
160.37K
FREEDOG/USDT
0.0020545
+1.33%
176.13K
LINGO/USDT
0.05720
-4.17%
173.17K
DARK/USDT
0.00952
-5.08%
185.94K
MOVE/USDT
0.1664
+1.03%
309.44K
BABY/USDT
0.07953
+1.54%
353.76K
SUIAI/USDT
0.03045
+3.46%
178.71K
ALCH/USDT
0.13670
+2.42%
292.85K
FHE/USDT
0.09303
+0.98%
241.65K
EXPERT/USDT
0.001045
-2.60%
39.85K
JOCKEY/USDT
0.000314
+2.28%
162.22K
K0/USDT
0.0000521
+7.64%
163.98K
LESTER/USDT
0.001315
+12.29%
159.79K
HMSTR/USDT
0.002130
-0.97%
256.77K
PEAQ/USDT
0.11929
+4.18%
201.71K
AERGO/USDT
0.1459
-2.92%
184.41K
KOKO/USDT
0.0000005263
+1.64%
170.03K
PESTO/USDT
0.000915
-9.04%
160.18K
SUT/USDT
5.447
-1.99%
168.84K
MOODENGETH/USDT
0.00003832
+5.47%
205.62K
SAROS/USDT
0.210737
+3.71%
348.74K
TOSHI/USDT
0.0006748
-3.26%
307.31K
ZETA/USDT
0.2524
+1.48%
181.07K
NEIROETH/USDT
0.08394
+2.32%
228.89K
STO/USDT
0.12254
+6.32%
241.42K
ANKR/USDT
0.01804
+1.80%
205.34K
EDGE/USDT
0.11533
+2.16%
184.75K
D/USDT
0.04040
-1.82%
204.44K
FTT/USDT
1.2506
+6.09%
280.03K
ASSCOIN1/USDT
0.000214
+0.46%
160.59K
HNT/USDT
3.744
+3.28%
241.75K
MLN/USDT
8.29
+1.46%
191.64K
ZRX/USDT
0.2609
+3.24%
203.41K
FAI/USDT
0.02083
+2.86%
173.16K
VINU/USDT
0.000000021778
+55.91%
370.86K
COTI/USDT
0.07052
+3.20%
209.73K
TALK/USDT
0.507
-0.58%
178.32K
CHATTY/USDT
0.000280
+2.18%
160.73K
MEMETOON/USDT
0.0000012971
-6.69%
170.69K
KILO/USDT
0.03509
-0.73%
198.62K
MASK/USDT
2.281
+4.06%
603.89K
BAKE/USDT
0.1359
+0.96%
230.91K
JHH/USDT
0.0000000840
+7.96%
160.30K
UNFI/USDT
0.2476
-7.85%
202.89K
XSPA/USDT
0.01703
+1.06%
161.08K
EPAY/USDT
0.0000446
-4.08%
161.80K
YGG/USDT
0.2192
+2.86%
243.74K
BCH/USDT
422.5
+3.93%
299.48K
DF/USDT
0.04996
+0.44%
187.25K
ATH/USDT
0.05215
+2.94%
239.86K
BANANA/USDT
24.01
-0.04%
365.66K
HIGH/USDT
0.646
+0.46%
213.93K
TIBBIR/USDT
0.08884
+1.99%
204.65K
AAVE/USDT
269.37
+1.97%
819.55K
PARTI/USDT
0.2519
-0.67%
265.12K
RFC/USDT
0.011365
-2.42%
197.09K
WOJAK/USDT
0.0004862
+1.22%
178.28K
MAG/USDT
0.00173
+20.13%
161.38K
PENDLE/USDT
4.572
+3.81%
415.29K
ESIM/USDT
0.000477
-10.33%
160.88K
PONKE/USDT
0.15872
-0.85%
282.20K
PENG/USDT
0.02189
+2.33%
172.32K
TAT/USDT
0.000941
+2.84%
199.69K
SPICE/USDT
0.00005885
-4.35%
168.80K
XAI/USDT
0.0847
+2.66%
314.19K
BR/USDT
0.05340
+5.22%
197.93K
GIB/USDT
0.004768
-26.39%
160.85K
NOICE/USDT
0.000114876
-8.65%
199.63K
VATAN/USDT
0.01881
-0.42%
159.77K
BUBB/USDT
0.001404
-2.63%
202.22K
GIZA/USDT
0.08475
-8.01%
458.46K
KNIGHT/USDT
0.000134
-12.41%
160.90K
KORI/USDT
0.004159
+42.09%
161.58K
SZN/USDT
0.000436
-4.59%
202.96K
TIME1/USDT
0.0001292
-3.86%
198.31K
FITCOIN/USDT
0.005028
+8.15%
200.36K
MUBARAKAH/USDT
0.0012261
-11.39%
201.58K
GOONC/USDT
0.003724
-20.81%
245.95K
SWASTICOIN/USDT
0.002403
-6.13%
157.90K
ADX/USDT
0.1058
-0.28%
243.14K
BERRYETH/USDT
0.003463
+55.57%
174.57K
DONKEY/USDT
0.001698
-1.04%
199.30K
EPIC/USDT
1.380
+1.47%
164.55K
FAT/USDT
0.005365
-4.99%
159.48K
MOONKIN/USDT
0.000009169
+11.23%
186.24K
PPPP/USDT
0.001081
-11.82%
163.86K
TRC/USDT
0.0018529
-0.19%
286.42K
AVERY/USDT
0.00004253
-30.49%
169.95K
GUN/USDT
0.04902
+2.59%
445.11K
PROS/USDT
0.04856
-0.99%
171.50K
ROUTINE/USDT
0.0002048
-15.82%
161.10K
ORCA/USDT
2.968
+4.47%
322.88K
WOLFSOL/USDT
0.000456254
+1.28%
159.10K
COCORO/USDT
0.007472
+6.81%
197.53K
MLC/USDT
0.4305
+1.38%
171.17K
CATTON/USDT
0.0000001144
+1.41%
169.80K
ELX/USDT
0.1285
+4.47%
647.14K
A47/USDT
0.015995
+4.28%
158.59K
SKY/USDT
0.07264
+3.75%
355.18K
BNBAI/USDT
0.00018244
+6.92%
180.92K
PWEASE/USDT
0.007254
-12.70%
159.97K
EZ/USDT
0.003527
+25.07%
158.56K
VERT/USDT
0.0010005
-0.93%
191.48K
SPEC/USDT
1.316
+1.07%
260.92K
TREAT/USDT
0.002376
-2.62%
184.89K
BABYDEER/USDT
0.000284
+123.62%
169.52K
BUZZ/USDT
0.008245
-2.10%
182.68K
DRIP/USDT
0.000429
-14.02%
159.51K
ZEREBRO/USDT
0.03936
+4.62%
311.16K
CGPT/USDT
0.1340
-0.44%
298.27K
MEMHASH/USDT
0.0012182
+1.39%
220.78K
BITBOARD/USDT
0.0008664
+8.91%
182.80K
FORM1/USDT
0.00007170
-6.27%
170.46K
DHN/USDT
4.128
-2.45%
201.43K
THE/USDT
0.3245
+3.90%
385.39K
TOLY/USDT
38.72
+3.00%
160.71K
VVAIFU/USDT
0.004580
+2.27%
178.64K
OCB/USDT
0.000006205
-1.80%
171.55K
PGC/USDT
0.00004151
-46.76%
171.11K
ACT/USDT
0.0619
+1.64%
295.12K
XCN/USDT
0.01825
+0.55%
199.75K
ANGLERFISH/USDT
0.000139
+6.10%
158.86K
GIGA/USDT
0.02405
+10.67%
182.79K
CATS/USDT
0.000009450
+4.06%
278.69K
TTG/USDT
0.001097
+9.91%
159.73K
EIGEN/USDT
1.685
+10.85%
746.08K
MA/USDT
0.002985
-10.84%
180.42K
AGENT/USDT
0.003612
+8.33%
243.05K
GROK3/USDT
0.000112
+0.90%
160.20K
DOGEGOV/USDT
0.021840
-3.39%
208.28K
MAIAR/USDT
0.001732
-11.40%
159.61K
BROCCOLI3/USDT
0.012543
+2.35%
206.15K
WIN/USDT
0.00005623
+0.66%
218.69K
ALICE/USDT
0.4793
+0.69%
233.31K
HIBER/USDT
0.000334
-6.96%
158.63K
AIX9/USDT
0.0007344
-0.04%
189.99K
TLM/USDT
0.00562
+1.99%
210.77K
BROCCOLI1/USDT
0.000112
+0.90%
157.83K
METIS/USDT
20.34
+4.68%
258.76K
API3/USDT
0.821
+2.75%
205.71K
LIBRA/USDT
0.02760
+17.34%
200.34K
DIN/USDT
0.06422
-2.96%
293.15K
EGLD/USDT
17.90
+0.33%
230.40K
AXL/USDT
0.3433
+1.44%
251.99K
MXYZ/USDT
0.000530
+9.50%
160.62K
MANA/USDT
0.3109
+1.80%
254.86K
SHELL/USDT
0.2210
-0.80%
311.31K
AVL/USDT
0.2353
-0.71%
187.91K
BTT/USDT
0.0000007278
+1.53%
203.62K
APU/USDT
0.00021534
0.00%
194.99K
PERRY/USDT
0.0013258
-2.38%
197.16K
BILLY/USDT
0.004863
+2.31%
173.91K
HEI/USDT
0.3514
-0.17%
216.53K
G7/USDT
0.004979
-1.40%
167.86K
LEVER/USDT
0.000536
+1.70%
205.14K
BAD/USDT
0.000000010844
+6.69%
184.84K
CAPTAINBNB/USDT
0.008441
+3.20%
211.58K
DUO/USDT
0.000219
-4.78%
160.16K
ORDI/USDT
11.026
+4.50%
516.31K
DIAM/USDT
0.01337
-0.14%
258.60K
MANTA/USDT
0.306
+3.03%
251.80K
BOME/USDT
0.002314
+3.11%
511.14K
HARRYBOLZ/USDT
0.0001547
-2.94%
161.37K
JASMY/USDT
0.01726
+2.31%
268.41K
SWARM/USDT
0.000401
+1.51%
159.97K
FOUR/USDT
0.00005802
-12.72%
171.22K
LUNA/USDT
0.1941
+1.51%
241.50K
BIGBALLS/USDT
0.000280
+2.56%
160.23K
STRK/USDT
0.1624
+2.46%
395.30K
ETF500/USDT
0.00324
-11.47%
159.54K
GOG/USDT
0.043268
-5.07%
264.97K
DINO/USDT
0.001185
+24.21%
226.16K
FARTBOY/USDT
0.0340
+3.65%
159.53K
PEP/USDT
0.000590
+4.79%
160.68K
RLY/USDT
0.0010613
-8.90%
171.97K
LAUNCHONPUMP/USDT
0.001675
-5.95%
199.73K
MAI/USDT
0.003097
+1.04%
169.29K
SAN/USDT
0.00649
-0.15%
158.83K
CHEX/USDT
0.2345
+10.19%
242.70K
YAPPER/USDT
0.005817
+33.53%
197.38K
DOGSHIT2/USDT
0.000291
+50.00%
166.44K
PRAI/USDT
0.04986
-21.43%
265.49K
AVAXAI/USDT
0.0004863
-1.75%
169.38K
RDAC/USDT
0.019935
+8.91%
386.08K
CHACHA/USDT
0.000150
+1.35%
166.90K
FLOYDAI/USDT
0.00194
-9.76%
159.05K
BUTTCOIN/USDT
0.00580
+2.47%
159.60K
HYPER/USDT
0.1648
+3.77%
291.52K
CALICOIN/USDT
0.000107
-0.92%
159.01K
SAINT/USDT
0.000404
+1.25%
163.78K
BASEISFOREVERY1/USDT
0.005602
+4.18%
197.28K
LUX/USDT
0.00248
-6.76%
159.48K
MUSKIT/USDT
0.000835
-12.47%
159.32K
XTZ/USDT
0.6387
+3.21%
241.84K
KERNEL/USDT
0.1893
+1.55%
888.41K
PKIN/USDT
0.00160
0.00%
713.82K
MUTUMBO/USDT
0.000379
-29.55%
162.35K
VVV/USDT
3.445
+2.13%
265.07K
HQ/USDT
0.0019742
+1.42%
164.48K
PROMPT/USDT
0.21549
+2.44%
2.62M
PINEYE/USDT
0.00012094
-11.41%
272.93K
XPR/USDT
0.003899
+2.41%
233.45K
ALPHASOL/USDT
0.000326
+1.87%
159.82K
TITCOIN/USDT
0.02703
+4.88%
161.28K
HOUSE/USDT
0.053268
+22.22%
236.19K
SEEK/USDT
0.000189
-4.06%
158.52K
PAXG/USDT
3,298.32
-0.36%
479.74K
SHY/USDT
0.00448
-1.96%
159.20K
COCOROETH/USDT
0.00005360
+3.55%
195.87K
FAFO/USDT
0.000549
+1.47%
160.05K
DIGI/USDT
0.0000000461
-0.21%
168.16K
GFM/USDT
0.00188
-1.57%
160.50K
BANANAS31/USDT
0.006735
-1.83%
397.46K
STUPID/USDT
0.000859
-1.71%
159.19K
FORM/USDT
2.9546
+0.05%
309.60K
KEYCAT/USDT
0.005392
+1.87%
198.27K
NUIT/USDT
0.00267
+11.71%
160.01K
SLING/USDT
0.001503
-0.59%
215.50K
CLOUDY/USDT
0.001188
+0.50%
158.85K
PVS/USDT
0.015768
+5.76%
159.54K
ROSSFUND/USDT
0.000354
-20.09%
159.22K
SYRUP/USDT
0.41625
-0.76%
408.52K
DEEPSEEK/USDT
0.0009612
-0.51%
184.14K
MEMDEX/USDT
0.00215
+20.78%
159.46K
ALON/USDT
0.00523
+0.38%
159.18K
ICE/USDT
0.006354
-2.06%
820.93K
BMT/USDT
0.1103
+17.46%
340.44K
TMC/USDT
0.000204
+0.99%
158.89K
BID/USDT
0.04308
+2.15%
203.57K
TTAI/USDT
0.000412
-6.99%
161.52K
AINTI/USDT
0.03852
-3.55%
197.00K
SBR/USDT
0.000324
+1.56%
159.13K
RED/USDT
0.4227
-1.88%
299.02K
RIZO/USDT
0.00001056
+6.23%
159.35K
COLLAT/USDT
0.06022
+5.57%
158.79K
MIDLE/USDT
0.0002236
-0.31%
195.49K
STARGATE/USDT
0.0001136
-3.07%
161.41K
TROY/USDT
0.00015165
+0.24%
173.67K
BROCCOLI/USDT
0.03206
+4.73%
196.84K
BWT/USDT
0.000160
+3.22%
160.08K
SOLVEX/USDT
0.2552
-2.70%
190.58K
T3AI/USDT
0.000279
-2.44%
159.81K
SBR1/USDT
0.07095
+2.01%
168.84K
SSE/USDT
0.00908
-13.02%
159.48K
HOOD/USDT
0.0000225
-3.43%
159.34K
OBT/USDT
0.011027
+1.03%
377.95K
BARRONMEME/USDT
0.000837
-1.76%
159.85K
USA/USDT
0.000000873
-15.89%
160.14K
BARRON/USDT
0.0001068
+1.71%
159.05K
FIGHT/USDT
0.000744
-4.24%
227.95K
BEENZ/USDT
0.000288
-6.79%
161.43K
SOLV/USDT
0.04326
+2.53%
334.25K
NC/USDT
0.04001
-1.50%
276.21K
TROG/USDT
0.00000558
+6.08%
160.24K
MATES/USDT
0.000155
+4.02%
175.44K
PVP/USDT
0.0000690
-56.82%
168.84K
AICELL/USDT
0.0020587
+5.59%
170.16K
CLAY/USDT
0.00003900
+12.29%
170.75K
EARNM/USDT
0.001615
-0.18%
168.91K
MXNA/USDT
0.00504
0.00%
197.36K
GLS/USDT
0.00005876
-51.91%
172.15K
GPS/USDT
0.0242
+2.10%
207.73K
DUCK/USDT
0.002659
-0.89%
294.34K
GAMESTOP/USDT
0.00010307
+2.60%
164.98K
ARC/USDT
0.05485
+1.87%
159.54K
WHISP/USDT
0.001326
-13.38%
159.30K
GOATS/USDT
0.0001678
+12.46%
168.59K
SORA/USDT
0.0000841
+1.44%
159.34K
BULLY/USDT
0.0017635
+4.53%
170.16K
DOGECAST/USDT
0.000141
-16.56%
158.72K
DNA/USDT
0.000000000021110
+3.57%
160.34K
LIY/USDT
0.001910
-1.69%
169.35K
MICRO/USDT
0.002900
-1.46%
172.56K
SYNTH/USDT
0.0006865
+6.79%
169.12K
BABYSHARK/USDT
0.002337
+5.46%
167.58K
OL/USDT
0.06921
+9.35%
272.82K
AIFUN/USDT
0.004819
+1.60%
173.43K
HENAI/USDT
0.0005022
-26.57%
173.72K
BIOS/USDT
0.000260
-7.80%
159.79K
DOGEGOVSOL/USDT
0.0947
+7.36%
158.41K
MLG/USDT
0.01201
+10.28%
158.66K
PEPECOIN/USDT
0.3977
+6.93%
174.47K
CHEEMS/USDT
0.0000015907
+0.36%
168.71K
LAVA/USDT
0.07648
+2.65%
337.04K
MINI/USDT
0.00604
-0.16%
162.20K
SOLA/USDT
0.000465
+1.52%
161.44K
CELO/USDT
0.3739
+2.43%
229.09K
SENTAI/USDT
0.001652
-3.39%
158.75K
AIPUMP/USDT
0.0007512
+4.63%
168.58K
DODO/USDT
0.0529
+2.32%
208.97K
MBOX/USDT
0.0610
+2.17%
237.78K
MOSS/USDT
0.000567
-3.07%
159.90K
FWOG/USDT
0.07248
+3.43%
236.46K
IQ6900/USDT
0.00330
+3.77%
159.88K
CAT/USDT
0.000008696
+2.06%
279.47K
TRUMPIUS/USDT
0.00762
+7.77%
159.80K
BUILD/USDT
0.000152
+2.70%
158.76K
FIDA/USDT
0.0846
+2.05%
365.40K
BAL/USDT
1.1721
+3.31%
260.81K
TRISIG/USDT
0.00279
+2.57%
159.91K
CATDOG/USDT
0.000002888
+3.21%
169.68K
TAOCAT/USDT
0.003151
-1.77%
174.41K
AICMP/USDT
0.000184
+2.79%
157.94K
BEL/USDT
0.3339
+1.52%
196.16K
APX/USDT
0.08163
+5.69%
171.24K
WOO/USDT
0.0903
+1.23%
192.14K
HOT/USDT
0.001137
+4.02%
208.12K
OKB/USDT
52.27
+0.84%
165.67K
SUPER/USDT
0.7899
+3.30%
256.28K
ZAILGO/USDT
0.00183
+14.37%
161.25K
BPT/USDT
0.0010145
+1.17%
171.60K
NEIRO/USDT
0.0014277
+2.38%
285.43K
MAVIA/USDT
0.1968
+2.23%
261.62K
SEN/USDT
0.0375
+8.06%
163.19K
BUTTHOLE/USDT
0.00634
-1.09%
160.33K
GMX/USDT
16.33
+3.35%
174.57K
ASSCOIN/USDT
0.001478
-28.94%
158.37K
REEF/USDT
0.0003003
-7.34%
172.97K
INSN/USDT
0.00002675
-11.10%
173.11K
SPELL/USDT
0.0005968
+3.46%
211.91K
ACH/USDT
0.02389
+2.26%
249.54K
GAME/USDT
0.04104
+0.17%
202.11K
PIXFI/USDT
0.0006739
+0.40%
279.73K
STARS/USDT
0.0000460
+1.99%
161.41K
BLADE/USDT
0.027556
+1.11%
267.31K
HOOK/USDT
0.1396
+2.42%
188.74K
DESCI/USDT
0.0013180
+11.65%
170.53K
FXS/USDT
3.210
+0.94%
231.38K
BCCOIN/USDT
0.1263
-5.81%
186.75K
TRENCHAI/USDT
0.000378
-7.57%
159.02K
AKITA/USDT
0.000305
+1.66%
158.59K
ZRO/USDT
2.711
+2.88%
299.23K
IMX/USDT
0.640
+2.72%
229.60K
PIX/USDT
0.0006892
-5.18%
176.76K
LPT/USDT
5.598
+3.45%
228.45K
YNE/USDT
0.00554
-1.42%
159.71K
BOBO/USDT
0.0000004599
-1.07%
175.06K
UFD/USDT
0.03438
-0.31%
161.44K
ISLAND/USDT
0.02071
-0.14%
162.06K
ZK/USDT
0.0615
+1.65%
289.53K
COOKIE/USDT
0.2506
-2.03%
676.55K
KIP/USDT
0.001822
+1.05%
173.81K
AVA/USDT
0.6022
+1.27%
219.43K
DADDY/USDT
0.03975
+1.94%
181.67K
DMCK/USDT
0.00003919
-0.91%
175.94K
MUMU/USDT
0.00000471
+4.66%
167.18K
AIAGENT/USDT
0.001471
-6.48%
172.01K
IO/USDT
0.977
+0.30%
342.68K
BLUR/USDT
0.1014
+0.79%
230.93K
VELODROME/USDT
0.0600
+3.27%
226.02K
ARKM/USDT
0.667
+0.75%
357.03K
FROGE/USDT
0.00000000637
+93.61%
190.41K
AXS/USDT
2.878
+2.49%
249.99K
LUIGI/USDT
0.00191
0.00%
159.84K
MICHI/USDT
0.04743
+2.92%
179.04K
TRUST/USDT
0.000765
-1.03%
159.22K
DUKO/USDT
0.0002591
+2.49%
176.30K
REALIS/USDT
0.00313
+4.68%
159.55K
FITFI/USDT
0.001679
-0.76%
259.68K
PRAWN/USDT
0.000161
+3.87%
158.40K
TNSR/USDT
0.1497
-3.16%
233.13K
VOID/USDT
0.00022418
-3.23%
170.51K
LAI/USDT
0.0008994
-9.77%
181.75K
SLAP/USDT
0.000740
+3.06%
159.13K
TMAI/USDT
0.0007713
+4.32%
166.80K
WEN/USDT
0.00005022
+3.03%
283.33K
PYTH/USDT
0.1365
+1.18%
299.34K
SHIRO/USDT
0.000000007777
+8.01%
171.13K
MVP/USDT
0.019541
-1.82%
174.57K
PAI/USDT
0.09783
+3.74%
256.90K
RIZZMAS/USDT
0.0000044738
-3.44%
169.26K
STB/USDT
0.03406
-3.34%
465.07K
KLED/USDT
0.007007
+58.81%
204.67K
UBC/USDT
0.000893
+10.79%
159.57K
FRIC/USDT
0.00218
-2.24%
159.51K
PROMPTBIDDER/USDT
0.003326
+44.92%
199.64K
ASSDAQ/USDT
0.002936
-18.96%
212.07K
STARDOGE/USDT
0.000001011
-8.17%
178.52K
KNET/USDT
0.007033
-22.13%
198.62K
MUSTARD/USDT
0.000144
-0.68%
158.53K
MORPHO/USDT
1.4760
+2.89%
291.28K
REX/USDT
0.020555
-1.02%
190.58K
FLOWER/USDT
0.000261
+2.75%
158.55K
RWAINC/USDT
0.01137
+3.17%
163.22K
LUNAI/USDT
0.02865
-5.00%
287.91K
XBT/USDT
0.005091
+6.01%
215.72K
LUM/USDT
1.9320
+3.18%
197.04K
TFNY/USDT
0.002221
-4.92%
162.76K
AGT/USDT
0.032157
-1.47%
203.36K
BERT/USDT
0.03052
+4.87%
179.96K
HAPPY/USDT
0.0027144
+4.19%
195.46K
AXR/USDT
0.021747
+6.33%
197.20K
CENTS/USDT
0.000303
+3.41%
160.45K
SWELL/USDT
0.010792
+0.10%
284.64K
XCCOM/USDT
0.000466
-18.10%
197.90K
BSCREENER/USDT
0.000266
+1.52%
198.60K
PEANUT/USDT
0.000275
-8.33%
159.60K
HASHAI/USDT
0.0007563
+11.23%
185.75K
PATRIOT/USDT
0.000937
+4.80%
167.43K
FRED/USDT
0.006647
+1.46%
178.18K
NOODLE/USDT
0.002082
+16.24%
198.47K
DOOD/USDT
0.003563
-0.05%
296.67K
SHRUB/USDT
0.000175
+2.33%
159.31K
TRUMP47/USDT
0.000109
+0.92%
159.23K
ZKJ/USDT
2.0167
-0.44%
178.14K
BAN/USDT
0.06628
-0.80%
285.78K
CB/USDT
0.00004491
-0.20%
198.05K
CROS/USDT
0.0009346
-1.03%
169.31K
OBOL/USDT
0.1578
+0.19%
230.58K
BABYNEIROBNB/USDT
0.000000000002212
+10.32%
159.10K
STICKMAN/USDT
0.000239
+12.73%
168.49K
B2/USDT
0.54146
-3.60%
255.49K
MSTR/USDT
0.1923
+8.58%
175.59K
MVG/USDT
0.0001185
+27.55%
163.79K
SIGMA/USDT
0.01677
+6.81%
164.83K
NOM/USDT
0.000241
-3.60%
161.46K
POCHITA/USDT
0.000308
+3.35%
159.76K
BABYBNB/USDT
0.0010757
-1.39%
169.17K
HOSICO/USDT
0.016398
-3.31%
160.77K
AIOT/USDT
0.31111
+1.00%
198.21K
HANA/USDT
0.000012204
+0.66%
160.76K
CATALORIAN/USDT
0.000860
+1.17%
161.13K
DOLO/USDT
0.04470
-1.49%
202.37K
OMG/USDT
0.2001
+1.36%
273.42K
SX/USDT
0.00003125
-2.34%
199.04K
DEAI/USDT
0.11401
+0.84%
201.36K
TOFI/USDT
0.00002799
-9.70%
198.44K
BAND/USDT
0.745
+2.47%
183.65K
POSEIDON/USDT
0.00005581
-8.50%
197.32K
PUNDIAI/USDT
11.370
-1.49%
166.28K
SLP/USDT
0.001664
+1.58%
240.48K
LUMO/USDT
0.004015
-5.59%
161.85K
PIKA/USDT
0.0001391
-17.74%
160.16K
AIS/USDT
0.00002048
-7.87%
170.54K
WIZARD/USDT
0.001222
-1.84%
171.23K
BURGER/USDT
0.009180
+4.27%
196.14K
GCATS/USDT
0.000219
-0.45%
177.65K
FUR/USDT
0.0000707
+9.61%
160.83K
SAI/USDT
0.02989
+7.82%
215.33K
BANG/USDT
0.0000815
-0.36%
162.07K
GEMS/USDT
0.04812
+5.36%
178.20K
CORE/USDT
0.8090
-0.41%
278.22K
SUNDOG/USDT
0.06872
+3.01%
424.27K
REMUS/USDT
0.000183
+4.57%
165.01K
REN/USDT
0.012137
-1.12%
172.37K
ALE/USDT
0.5708
-0.38%
239.59K
SATO/USDT
0.00021
+10.52%
158.96K
DUSK/USDT
0.0810
+1.37%
187.34K
PUMP/USDT
0.06638
+0.43%
206.12K
K/USDT
5.861
+0.49%
169.94K
YFI/USDT
5,637.1
+1.85%
168.27K
FUN/USDT
0.003789
+0.21%
304.40K
GINNAN/USDT
0.00000008671
-0.02%
197.80K
BUCKAZOIDS/USDT
0.004035
-1.53%
197.43K
WAXP/USDT
0.02415
+1.55%
215.92K
AIL/USDT
0.001460
0.00%
168.80K
COAI/USDT
0.000004893
-2.91%
139.91K
GHIBLI/USDT
0.003044
-2.46%
205.64K
NFT/USDT
0.0000004319
-0.23%
283.88K
AIOZ/USDT
0.4310
+1.93%
285.15K
TIM/USDT
0.00004650
+0.41%
197.06K
AUCTION/USDT
11.83
+0.85%
200.71K
SKL/USDT
0.02442
+1.87%
219.35K
JOE/USDT
0.1890
+1.06%
210.23K
NEI/USDT
0.004896
+10.19%
158.59K
RSR/USDT
0.008335
+1.47%
402.86K
TUT/USDT
0.02933
+4.89%
266.89K
AERO/USDT
0.6005
+4.78%
300.94K
DOPE/USDT
0.000000449
+15.12%
160.19K
MAGIC/USDT
0.1676
+4.42%
245.38K
VANKEDISI/USDT
0.07366
+2.05%
159.66K
ACE/USDT
0.671
+0.75%
211.04K
DOGINME/USDT
0.0007561
+0.09%
176.49K
AUDIO/USDT
0.0759
+1.20%
205.01K
OIK/USDT
0.0658
+13.25%
192.80K
GROKCOIN/USDT
0.000203
-7.72%
158.94K
STG/USDT
0.1985
+1.84%
181.75K
RAY/USDT
3.049
+0.23%
360.26K
ROAM/USDT
0.17989
-0.09%
400.15K
DOP/USDT
0.0002755
-7.17%
220.15K
WHITE/USDT
0.0007032
+3.62%
225.12K
AIC/USDT
0.12419
-3.37%
304.21K
ALT/USDT
0.03193
+1.65%
295.68K
BOND/USDT
0.2843
+9.17%
179.44K
STAR10/USDT
0.0002272
+1.02%
197.91K
1INCH/USDT
0.2394
+4.26%
208.63K
MNSRY/USDT
0.04056
+1.19%
160.53K
AGI/USDT
0.06624
+1.93%
304.64K
DEFAI/USDT
0.0012612
-5.76%
175.50K
HAWKTUAH/USDT
0.000151
+2.72%
161.05K
RIZ/USDT
0.0043580
+0.45%
223.31K
FROC/USDT
0.0000184
-3.66%
197.14K
PROPC/USDT
0.569
-0.87%
162.93K
BICITY/USDT
0.0006485
-1.69%
214.75K
WEPE/USDT
0.00001691
+6.28%
197.64K
TRU/USDT
0.0423
+3.67%
175.78K
XOXO/USDT
0.002173
-0.73%
216.98K
BNBXBT/USDT
0.0013971
-3.32%
198.47K
HOPPY/USDT
0.000029860
+2.33%
164.11K
BROWNIE/USDT
0.0003123
-1.10%
196.33K
NPC/USDT
0.016246
+4.19%
182.63K
PUMPIT/USDT
0.000107
+81.35%
158.70K
RPL/USDT
5.19
+7.23%
180.52K
ANDY/USDT
0.0003670
-1.45%
167.99K
B3/USDT
0.003805
-12.48%
342.01K
ANDYETH/USDT
0.00006421
+3.44%
203.25K
TST/USDT
0.05895
-0.08%
220.85K
BENDOG/USDT
0.002897
-0.10%
172.48K
SNAKEAI/USDT
0.0002800
-0.39%
183.43K
BOB/USDT
0.000006552
+4.00%
159.65K
ELON4AFD/USDT
0.00580
-1.52%
158.94K
JELLYJELLY/USDT
0.031747
+2.36%
188.34K
MAGA/USDT
0.000011931
-1.20%
176.04K
BEER/USDT
0.000004453
+0.47%
171.58K
XTTA/USDT
0.32995
+0.29%
346.09K
HAT/USDT
0.003224
+6.50%
275.80K
JTO/USDT
1.893
+0.37%
224.51K
DRIFT/USDT
0.7071
+5.52%
330.21K
SAFEMOONSOL/USDT
0.000494
-1.78%
159.40K
PSPS/USDT
0.00530
+6.85%
160.21K
SOSO/USDT
0.5205
+2.09%
160.73K
ANIME/USDT
0.02803
+1.63%
396.05K
UBXS/USDT
0.016727
-3.12%
170.49K
MANEKI/USDT
0.001655
-1.42%
177.27K
XYRO/USDT
0.0040206
+8.75%
196.78K
BOTIFY/USDT
0.017227
+5.61%
269.50K
CEEK/USDT
0.01392
-0.78%
169.83K
LADYS/USDT
0.00000005159
+5.80%
277.66K
PLUME/USDT
0.14441
-9.07%
206.32K
ELONSOL/USDT
0.0008335
-0.19%
197.16K
RACA/USDT
0.00008110
+0.47%
247.62K
AGIXT/USDT
0.00370
-4.14%
157.96K
OPUL/USDT
0.03311
-1.51%
175.39K
LEGEND/USDT
0.0005298
+3.49%
175.32K
ORDS/USDT
0.0009488
+3.89%
169.89K
AITECH/USDT
0.05378
-1.98%
175.60K
MVRS/USDT
0.000159
+6.00%
159.11K
MOBY/USDT
0.02264
+25.70%
159.60K
SLERF/USDT
0.08764
+4.69%
246.57K
GRPH/USDT
0.00418
+20.46%
158.74K
ZIL/USDT
0.01265
+1.44%
187.05K
HOLO/USDT
0.0001023
+7.45%
158.49K
AIOS/USDT
0.00293
+2.80%
159.50K
XTER/USDT
0.2655
+11.83%
295.13K
HINT/USDT
0.008061
-1.11%
234.90K
SONIC/USDT
0.28549
+0.10%
322.71K
FLORK/USDT
0.002227
+6.14%
158.62K
PUMPAI/USDT
0.0003202
+0.72%
185.13K
BIO/USDT
0.0828
+3.75%
321.74K
AIMONICA/USDT
0.004547
-5.17%
404.86K
DSYNC/USDT
0.1729
+0.75%
198.01K
KM/USDT
0.000418
-1.18%
160.22K
FLOCK/USDT
0.08838
+1.60%
284.66K
RAI/USDT
0.9565
+2.91%
176.00K
TEVA/USDT
0.007501
+3.22%
198.98K
NEUR/USDT
0.00203
+4.63%
160.34K
LOU/USDT
0.000714
+1.70%
159.12K
SCOUT/USDT
0.000130
+3.17%
159.17K
SNAI/USDT
0.01559
-4.64%
159.17K
FUEL/USDT
0.012342
-0.49%
280.38K
CITADAIL/USDT
0.00140
-2.77%
160.43K
BEANS/USDT
0.00000021081
+15.85%
171.23K
AUTOS/USDT
0.01653
+3.76%
169.56K
PIN/USDT
0.7112
+0.87%
195.05K
MONKY/USDT
0.0000009258
+1.62%
170.46K
APPLE/USDT
0.000273
-3.19%
158.92K
ME/USDT
0.947
+0.74%
231.91K
BIAO/USDT
0.0002442
-12.62%
168.11K
SKI/USDT
0.07486
+8.17%
176.09K
RSC/USDT
0.5062
+0.81%
171.43K
REKTCOIN/USDT
0.00000028715
+3.97%
175.36K
QUANT/USDT
0.001230
-0.72%
158.46K
ELIZA/USDT
0.0004611
-8.83%
172.39K
BAKKT/USDT
0.0001387
-0.99%
161.77K
URO/USDT
0.002615
-1.02%
201.92K
CHEYENNE/USDT
0.000233
+0.43%
158.64K
SHRUBETH/USDT
0.004788
+0.04%
167.46K
COW/USDT
0.4687
+9.97%
349.77K
TALENT/USDT
0.006805
+1.38%
170.82K
LUCE/USDT
0.00833
+1.21%
212.66K
RECT/USDT
0.01875
-2.29%
205.76K
SCR/USDT
0.327
-0.60%
225.11K
SLOP/USDT
0.000126
+2.43%
158.48K
PUFFER/USDT
0.2258
+0.75%
233.74K
RETARDIO/USDT
0.0209
+6.09%
158.49K
MARS/USDT
0.00000313
-33.40%
162.17K
NOTAI/USDT
0.00001296
-5.67%
205.78K
KEY/USDT
0.0005322
+2.88%
172.24K
CRTAI/USDT
0.000984
+10.43%
20.39K
CTSI/USDT
0.0743
+3.19%
186.29K
KITEAI/USDT
0.0000002268
+9.93%
169.61K
SUNCAT/USDT
0.001668
+2.26%
198.97K
SUN/USDT
0.01961
+1.13%
179.92K
VOXEL/USDT
0.0718
-0.96%
250.75K
PERP/USDT
0.2883
+1.12%
219.95K
EPX/USDT
0.00001591
+3.58%
172.21K
RDNT/USDT
0.02762
+3.56%
204.63K
TWT/USDT
0.8421
-0.78%
193.65K
WHY/USDT
0.00000004010
+3.16%
171.80K
ILV/USDT
14.68
+4.70%
190.51K
TRUMPCOIN/USDT
0.0008031
+0.91%
170.23K
CRO/USDT
0.09803
+1.24%
218.42K
FROKAI/USDT
0.005549
+5.25%
169.94K
UXLINK/USDT
0.4399
+0.59%
192.44K
IOTX/USDT
0.02355
+5.79%
278.32K
C98/USDT
0.0614
+1.82%
211.45K
UMA/USDT
1.250
+3.13%
178.05K
CHR/USDT
0.0978
+1.45%
245.52K
AMP/USDT
0.004557
+1.24%
217.51K
MOCA/USDT
0.08971
+1.65%
253.40K
LINA/USDT
0.00009635
+8.84%
171.23K
BIGTIME/USDT
0.07206
+1.13%
189.07K
LRC/USDT
0.0973
+0.62%
258.47K
PHB/USDT
0.616
+2.66%
205.30K
BEAMX/USDT
0.00752
+1.07%
283.75K
CYBER/USDT
1.464
-0.67%
237.89K
BAT/USDT
0.1420
+1.06%
218.00K
BLZ/USDT
0.03952
-1.39%
175.68K
CEL/USDT
0.10097
+0.58%
169.64K
CRV/USDT
0.7894
+6.04%
566.19K
CVX/USDT
3.330
+1.21%
214.88K
FLOW/USDT
0.404
+2.27%
198.28K
PHA/USDT
0.1395
+0.94%
218.89K
RATS/USDT
0.00002385
+4.10%
300.96K
SUSHI/USDT
0.764
+5.52%
265.20K
ENS/USDT
24.93
+8.15%
472.13K
SNX/USDT
0.788
+2.47%
201.73K
MKR/USDT
1,743.4
+3.67%
190.78K
WOLF/USDT
0.00004896
+5.95%
201.94K
ZIG/USDT
0.10998
+0.70%
274.43K
CATCOIN/USDT
0.00000000010096
+2.82%
167.69K
MEW/USDT
0.003859
+1.63%
213.58K
NAKA/USDT
0.3917
+4.20%
312.50K
OMNI/USDT
2.75
+1.10%
203.33K
PRCL/USDT
0.11142
+2.49%
291.42K
ZEUS/USDT
0.2019
+0.49%
276.79K
MUBI/USDT
0.005222
+2.45%
176.08K
AEVO/USDT
0.1143
+0.70%
249.78K
AI/USDT
0.1744
+1.63%
263.07K
PIXEL/USDT
0.05536
+1.07%
461.08K
DEGENAI/USDT
0.00369
+8.21%
160.23K
1.2506+6.09%
₫32,539.34
Giá cao nhất 24h
1.2893
Giá thấp nhất 24h
1.1736
Số tiền 24h (USDT)
280.03K
Vốn H. Trường (USDT)
0
Giá cao nhất 24h
1.2893
Giá thấp nhất 24h
1.1736
Số tiền 24h (USDT)
280.03K
Vốn H. Trường (USDT)
0
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
FTX TOKEN
FTT là token sàn giao dịch của FTX.
Liên kết liên quan
Tên tiền điện tử
FTT
Vốn hóa thị trường lưu hành
0 USDT
Nguồn cung lưu thông
0
Nguồn cung tối đa
328,895,103
Giá cao nhất lịch sử
84.18
2021-09-09
Giá thấp nhất lịch sử
0.765971
2025-04-17
Sổ lệnh
Giao dịch
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
FTT
)Số tiền(USDT
)Giá(USDT)
Số lượng(FTT)
Số tiền(USDT)
85.0000
9.620
817.70
30.0000
5.320
159.60
20.3010
19.530
396.48
3.7800
13.450
50.84
2.6076
1,365.360
3,560.313
2.6074
1,761.030
4,591.710
2.6070
1,259.050
3,282.343
2.5996
1,224.130
3,182.248
2.5993
1,763.100
4,582.826
2.5985
1,107.510
2,877.865
2.5964
1,575.400
4,090.369
2.5960
1,265.260
3,284.615
2.5956
1,800.510
4,673.404
2.5948
1,860.140
4,826.691
2.5853
1,182.210
3,056.368
2.5850
1,883.440
4,868.692
2.5834
1,864.120
4,815.768
2.5799
1,180.880
3,046.552
2.5770
1,699.390
4,379.328
2.5730
1,533.150
3,944.795
2.5728
1,724.490
4,436.768
2.5668
1,806.530
4,637.001
2.5649
1,274.780
3,269.683
2.5624
1,361.080
3,487.631
2.5089
1,414.310
3,548.362
2.4393
1,621.970
3,956.471
2.3317
1,471.750
3,431.679
2.2599
1,546.830
3,495.681
2.2500
352.690
793.55
2.1882
1,685.770
3,688.802
2.1523
1,261.300
2,714.696
2.1164
3,234.800
6,846.131
2.0805
2,716.690
5,652.074
2.0446
2,162.120
4,420.671
2.0088
1,889.720
3,796.070
1.9729
2,152.910
4,247.476
1.9370
1,953.790
3,784.491
1.9011
2,728.480
5,187.113
1.8652
1,547.150
2,885.744
1.8294
1,485.120
2,716.879
1.7935
1,720.440
3,085.609
1.7576
1,281.300
2,252.013
1.7217
1,230.850
2,119.154
1.6858
1,506.230
2,539.203
1.6499
905.490
1,493.968
1.6141
547.830
884.25
1.5782
743.450
1,173.313
1.5423
590.630
910.93
1.5064
485.510
731.37
1.4705
425.190
625.24
1.4347
1,384.470
1,986.299
1.3988
33.920
47.45
1.3629
450.810
614.41
1.3442
327.230
439.86
1.3078
157.360
205.80
1.2715
56.910
72.36
1.2624
227.620
287.35
1.2623
262.750
331.67
1.2621
221.340
279.35
1.2619
231.240
291.80
1.2618
162.390
204.90
1.2617
204.170
257.60
1.2616
230.050
290.23
1.2615
239.160
301.70
1.2614
269.990
340.57
1.2613
254.260
320.70
1.2611
185.170
233.52
1.2610
156.200
196.97
1.2609
214.870
270.93
1.2608
177.480
223.77
1.2607
210.400
265.25
1.2606
128.460
161.94
1.2605
120.230
151.55
1.2604
214.380
270.20
1.2602
137.790
173.64
1.2601
301.350
379.73
1.2600
326.670
411.60
1.2599
319.850
402.98
1.2598
210.100
264.68
1.2597
250.780
315.91
1.2596
213.460
268.87
1.2594
281.520
354.55
1.2593
520.610
655.60
1.2592
197.600
248.82
1.2591
372.150
468.57
1.2590
250.850
315.82
1.2589
392.160
493.69
1.2588
149.140
187.74
1.2587
375.910
473.16
1.2586
186.500
234.73
1.2585
436.850
549.78
1.2584
350.500
441.07
1.2583
142.070
178.77
1.2582
282.530
355.48
1.2581
225.690
283.94
1.2580
369.990
465.45
1.2579
187.610
235.99
1.2578
133.360
167.74
1.2577
95.290
119.85
1.2576
336.570
423.27
1.2575
401.740
505.19
1.2574
110.630
139.11
1.2573
425.410
534.87
1.2572
103.130
129.66
1.2571
455.200
572.23
1.2570
392.870
493.84
1.2569
235.160
295.57
1.2568
171.100
215.04
1.2567
175.310
220.31
1.2566
184.800
232.22
1.2564
189.600
238.21
1.2562
148.950
187.11
1.2560
145.400
182.62
1.2558
148.040
185.91
1.2556
73.020
91.68
1.2555
60.820
76.36
1.2553
54.400
68.29
1.2551
40.090
50.32
1.2549
29.960
37.60
1.2547
31.600
39.65
1.2546
211.170
264.93
1.2545
252.910
317.28
1.2544
159.190
199.69
1.2543
130.780
164.04
1.2542
297.260
372.82
1.2541
193.700
242.92
1.2540
266.120
333.71
1.2539
271.410
340.32
1.2538
312.250
391.50
1.2537
48.690
61.04
1.2536
43.570
54.62
1.2535
29.520
37.00
1.2534
30.190
37.84
1.2533
37.310
46.76
1.2506
≈₫32,539.341.2508
15.940
19.94
1.2507
28.490
35.63
1.2506
34.290
42.88
1.2505
60.730
75.94
1.2504
51.210
64.03
1.2503
344.080
430.20
1.2502
267.950
334.99
1.2501
278.410
348.04
1.2500
317.110
396.39
1.2499
206.480
258.08
1.2498
209.800
262.21
1.2497
149.080
186.31
1.2496
213.330
266.58
1.2495
213.110
266.28
1.2493
47.570
59.43
1.2491
53.820
67.23
1.2489
38.560
48.16
1.2487
45.480
56.79
1.2486
49.710
62.07
1.2484
175.200
218.72
1.2482
132.060
164.84
1.2480
194.740
243.04
1.2478
157.340
196.33
1.2477
212.350
264.95
1.2475
210.210
262.24
1.2474
6.490
8.10
1.2473
238.440
297.41
1.2472
6.880
8.58
1.2471
221.460
276.18
1.2470
16.710
20.84
1.2469
272.350
339.59
1.2468
249.360
310.90
1.2467
17.480
21.79
1.2466
222.270
277.08
1.2465
17.820
22.21
1.2464
220.640
275.01
1.2463
114.100
142.20
1.2462
139.350
173.66
1.2461
26.270
32.74
1.2460
251.680
313.59
1.2459
11.310
14.09
1.2458
165.650
206.37
1.2457
143.620
178.91
1.2456
32.450
40.42
1.2455
241.320
300.56
1.2454
54.310
67.64
1.2453
206.740
257.45
1.2452
53.960
67.19
1.2451
242.950
302.50
1.2450
51.740
64.42
1.2449
297.110
369.87
1.2448
61.770
76.89
1.2446
88.270
109.86
1.2445
67.710
84.27
1.2444
55.750
69.38
1.2443
134.850
167.79
1.2442
190.890
237.51
1.2441
146.030
181.68
1.2440
174.460
217.03
1.2439
262.820
326.92
1.2437
184.670
229.67
1.2436
187.600
233.30
1.2435
175.510
218.25
1.2434
286.340
356.04
1.2433
213.450
265.38
1.2432
228.370
283.91
1.2431
276.650
343.90
1.2430
267.250
332.19
1.2429
6.410
7.97
1.2428
13.380
16.63
1.2427
14.380
17.87
1.2426
19.100
23.73
1.2425
18.150
22.55
1.2423
27.120
33.69
1.2422
27.930
34.69
1.2419
234.370
291.06
1.2418
190.600
236.69
1.2417
27.230
33.81
1.2412
22.200
27.55
1.2410
54.850
68.07
1.2409
89.260
110.76
1.2408
147.480
182.99
1.2406
24.470
30.36
1.2362
23.100
28.56
1.2361
138.790
171.56
1.2359
23.270
28.76
1.2356
42.490
52.50
1.2355
44.520
55.00
1.2352
361.640
446.70
1.2350
28.630
35.36
1.2349
465.710
575.11
1.2348
13.010
16.06
1.2347
397.750
491.10
1.2344
239.920
296.16
1.2340
41.970
51.79
1.2336
39.350
48.54
1.2335
37.100
45.76
1.2332
33.680
41.53
1.2331
44.590
54.98
1.2328
10.670
13.15
1.2327
13.730
16.92
1.2326
28.230
34.80
1.2304
14.000
17.23
1.2303
16.990
20.90
1.2302
34.200
42.07
1.2301
16.160
19.88
1.2273
28.450
34.92
1.2262
95.100
116.61
1.2250
35.800
43.86
1.2237
4,371.710
5,349.662
1.1733
42.720
50.12
1.1575
12.260
14.19
1.1270
17.030
19.19
1.1124
595.670
662.62
1.1000
4.630
5.09
1.0981
9.820
10.78
1.0000
5.000
5.00
0.9511
1,230.540
1,170.367
0.8916
4,121.580
3,674.801
0.8230
4,499.270
3,702.899
0.7606
6,351.810
4,831.187
0.7473
6,095.150
4,554.906
0.7345
7,405.940
5,439.663
0.7222
5,229.900
3,777.034
0.7103
3,037.790
2,157.742
0.6987
4,026.260
2,813.148
0.6875
4,315.720
2,967.058
0.6767
4,246.160
2,873.376
0.6662
3,533.600
2,354.084
0.6273
5,255.030
3,296.480
0.6270
6,509.270
4,081.312
0.6225
7,152.940
4,452.705
0.6180
5,746.460
3,551.312
0.6092
7,773.950
4,735.890
0.6013
6,466.370
3,888.228
Sổ lệnh
Giao dịch
Số lượng(FTT)
Giá(USDT)
Số lượng(FTT)
Thời gian
1.2506
16.410
10:02:55
1.2522
12.820
10:02:54
1.2521
4.000
10:02:50
1.2521
17.770
10:02:43
1.2521
17.650
10:02:33
1.2521
11.980
10:02:22
1.2521
13.650
10:02:20
1.2521
15.970
10:02:12
1.2521
8.640
10:02:09
1.2520
19.180
10:02:01
1.2520
14.960
10:01:58
1.2519
11.980
10:01:50
1.2519
19.970
10:01:40
1.2516
19.970
10:01:29
1.2515
36.540
10:01:24
1.2479
16.030
10:01:18
1.2479
15.200
10:01:08
1.2479
8.010
10:00:57
1.2479
4.160
10:00:55
1.2476
11.660
10:00:49
1.2486
20.020
10:00:47
1.2484
16.020
10:00:36
1.2482
17.750
10:00:25
1.2483
13.810
10:00:24
1.2483
16.020
10:00:15
1.2483
18.380
10:00:11
1.2482
15.140
10:00:04
1.2481
20.030
09:59:54
1.2481
11.000
09:59:43
1.2479
9.300
09:59:32
1.2479
8.010
09:59:22
1.2478
17.130
09:59:11
1.2480
12.020
09:59:01
1.2478
6.170
09:58:58
1.2477
16.030
09:58:50
1.2472
17.480
09:58:40
1.2470
19.200
09:58:29
1.2470
12.030
09:58:18
1.2470
13.890
09:58:08
1.2469
17.600
09:58:00
1.2467
14.930
09:57:57
1.2468
8.680
09:57:47
1.2466
11.170
09:57:39
1.2467
18.490
09:57:36
1.2467
19.480
09:57:26
1.2470
4.440
09:57:15
1.2498
18.320
09:57:04
1.2500
17.820
09:56:54
1.2500
20.000
09:56:43
1.2497
12.000
09:56:32
1.2497
16.000
09:56:22
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá (USDT)
Số lượng (FTT)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 FTT
Giá (USDT)
Số lượng (FTT)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Loading...