HBAR/USDT
HEDERA
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,606.22
-0.14%
452.21M
ETH/USDT
1,815.78
+0.11%
137.51M
TRX/USDT
0.2323
+0.78%
995.73K
SOL/USDT
125.73
+0.64%
5.69M
XRP/USDT
2.1480
+0.48%
5.59M
TON/USDT
3.914
+3.29%
708.12K
USDC/USDT
1.0002
0.00%
4.30M
PEPE/USDT
0.00000703
+0.14%
1.38M
BNB/USDT
601.74
-0.05%
1.48M
KEKIUS/USDT
0.02214
+2.64%
186.18K
PEPU/USDT
0.00300
-2.28%
266.78K
TRUMP/USDT
10.21
+0.49%
1.34M
ZOO/USDT
0.00000556
-1.76%
167.82K
GHIBLICZ/USDT
0.001259
-15.27%
209.32K
NOT/USDT
0.002306
+1.76%
302.42K
PIAI/USDT
0.0000000000079
+5.33%
159.15K
TST/USDT
0.06921
+5.43%
200.94K
VINE/USDT
0.03384
+0.23%
566.89K
CATE/USDT
0.000218
-5.21%
191.21K
DOGS/USDT
0.0001411
+0.71%
303.38K
SUNDOG/USDT
0.05486
+0.07%
565.54K
MELANIA/USDT
0.598
-1.15%
186.65K
MUPPETS/USDT
0.001938
-31.13%
311.80K
RARE/USDT
0.0613
-0.16%
214.16K
JAILSTOOL/USDT
0.007002
+1.92%
201.11K
OIK/USDT
0.0410
+0.98%
236.46K
SHRUBETH/USDT
0.003501
-6.54%
167.14K
GHIBLI/USDT
0.00697
+1.75%
309.29K
MEMHASH/USDT
0.001677
+1.75%
222.80K
XLM/USDT
0.2681
+0.18%
296.93K
DOGE/USDT
0.16904
+0.26%
2.36M
GRASS/USDT
1.7181
-0.63%
192.54K
BABYDOGE/USDT
0.000000001219
+0.74%
350.46K
BWT/USDT
0.000234
-1.26%
160.93K
HMSTR/USDT
0.002183
-0.27%
274.58K
LTC/USDT
86.22
-0.25%
638.55K
SAI/USDT
0.01194
+0.33%
199.63K
TRC/USDT
0.00273
+2.63%
161.60K
SOLA/USDT
0.000494
+3.56%
161.69K
SUI/USDT
2.3538
-0.64%
1.11M
TIM/USDT
0.000595
+57.82%
190.35K
TRUMP47/USDT
0.000087
-3.33%
160.45K
EVERYAI/USDT
0.0008
0.00%
187.00K
LAZYCAT/USDT
0.00003082
-1.59%
162.07K
LEVER/USDT
0.000830
0.00%
184.72K
POL/USDT
0.2042
+0.83%
305.47K
SUIAI/USDT
0.01556
-4.65%
163.06K
DEFAI/USDT
0.0003834
-0.62%
327.97K
FLOKI/USDT
0.00005834
+0.72%
454.27K
XYRO/USDT
0.0049265
-0.16%
192.41K
YE/USDT
0.000509
+0.99%
161.14K
ALGO/USDT
0.1823
+0.21%
278.98K
HOOD/USDT
0.0000468
-1.05%
161.85K
LLM/USDT
0.00226
+0.44%
161.88K
MAJOR/USDT
0.15270
-0.70%
172.67K
MUBARAK/USDT
0.063572
+8.80%
281.98K
NOTAI/USDT
0.00001326
+4.73%
179.52K
CHEYENNE/USDT
0.000199
+1.53%
161.18K
KITEAI/USDT
0.0000002196
+0.54%
162.08K
TALENT/USDT
0.00920
-0.54%
144.31K
YZY1/USDT
0.006346
-7.46%
160.74K
NEIRO/USDT
0.000871
-3.96%
165.39K
PELL/USDT
0.0073
+1.38%
197.02K
FAFO/USDT
0.00088
-2.22%
160.54K
GEMS/USDT
0.0238
+0.42%
171.65K
LUCE/USDT
0.00853
+0.58%
214.82K
POCHITA/USDT
0.000275
0.00%
161.35K
ELONSOL/USDT
0.000852
+0.82%
198.81K
INJ/USDT
8.70
-0.68%
286.15K
TRIT/USDT
0.0005759
+8.59%
162.16K
B3/USDT
0.006046
+2.07%
169.41K
DOWNALD/USDT
0.000101
+8.60%
198.93K
SOLVEX/USDT
0.0706
+3.97%
173.08K
HOOTERS/USDT
0.000101
+5.20%
161.25K
BCCOIN/USDT
0.04947
+8.58%
163.33K
CAR/USDT
0.0116
-1.69%
161.16K
CRTAI/USDT
0.001621
+0.55%
21.10K
DNA/USDT
0.000000000034269
+20.63%
166.03K
BRETT/USDT
0.03049
+0.89%
191.14K
MNSRY/USDT
0.01860
-1.53%
160.70K
AVAX/USDT
19.11
-0.98%
632.71K
AVERY/USDT
0.00023
+4.54%
252.18K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.66K
DRB/USDT
0.00012040
-4.87%
258.24K
NEAR/USDT
2.622
-0.60%
559.68K
SCOUT/USDT
0.000136
+2.25%
161.61K
ALPHASOL/USDT
0.00051
+4.08%
161.17K
FORM/USDT
2.3296
+0.73%
547.13K
SHIB/USDT
0.00001256
+0.23%
508.34K
JHH/USDT
0.0000002690
-0.29%
161.48K
MUBARAKAH/USDT
0.00218
+2.34%
311.79K
SONIC/USDT
0.24505
+0.78%
410.33K
SSE/USDT
0.01035
-2.45%
160.92K
WIF/USDT
0.442
+2.07%
351.92K
AIFUN/USDT
0.004086
+1.56%
164.83K
BABYBNB/USDT
0.0010514
-2.75%
161.26K
ELON/USDT
0.00000013254
-4.60%
199.53K
MOCA/USDT
0.09282
+2.56%
201.28K
MEW/USDT
0.002676
-0.26%
386.33K
PEP/USDT
0.000623
-0.47%
160.79K
TROG/USDT
0.00000334
-0.29%
161.03K
BUILD/USDT
0.000150
-0.66%
160.55K
PENG/USDT
0.01643
+2.62%
164.20K
ARB/USDT
0.3338
+0.36%
374.10K
FORM1/USDT
0.0003877
-3.70%
172.32K
BONK/USDT
0.00001137
+0.88%
348.15K
DUO/USDT
0.000170
+3.65%
160.25K
FLOWSOL/USDT
0.000110
-9.83%
160.98K
MONKY/USDT
0.000001500
+0.60%
164.02K
VVV/USDT
2.662
-1.33%
176.11K
X/USDT
0.00008303
+12.95%
348.02K
CATALORIAN/USDT
0.000449
-0.88%
161.35K
DYDX/USDT
0.6426
-0.10%
235.80K
SEEK/USDT
0.000171
-0.58%
159.86K
COLLAT/USDT
0.01475
+4.24%
160.77K
RFC/USDT
0.002536
-9.26%
199.55K
S/USDT
0.4969
+2.01%
1.07M
WLD/USDT
0.784
+0.25%
420.96K
CATDOG/USDT
0.000003717
+0.16%
161.96K
GROK3/USDT
0.000190
-1.04%
160.83K
TLM/USDT
0.00537
+1.32%
174.62K
ACT/USDT
0.1898
+0.42%
229.06K
MOVE/USDT
0.4295
-1.17%
404.66K
NEIROETH/USDT
0.02694
+0.55%
192.94K
STAR10/USDT
0.00612
+1.49%
230.36K
BUCKAZOIDS/USDT
0.002058
+78.95%
231.60K
MARS/USDT
0.00000334
0.00%
160.86K
PIXFI/USDT
0.000555
-0.53%
163.22K
BILLY/USDT
0.002227
-0.13%
164.97K
COCOROETH/USDT
0.00003313
+11.69%
234.99K
MOODENG/USDT
0.03381
+0.14%
301.71K
CHILLGUY/USDT
0.02654
+2.27%
177.26K
EPAY/USDT
0.000533
-36.92%
998.34K
HIBER/USDT
0.000546
-2.15%
161.00K
JELLYJELLY/USDT
0.014582
+3.08%
252.26K
PEIPEI/USDT
0.00000003951
-3.32%
190.73K
PUSS/USDT
0.013533
+0.02%
189.67K
OMNI/USDT
2.73
-0.36%
164.64K
PENGU/USDT
0.005977
+1.15%
441.17K
SWCH/USDT
0.1714
+0.35%
224.09K
TNSR/USDT
0.1696
+1.73%
176.41K
HBAR/USDT
0.17005
+0.11%
657.51K
MYRO/USDT
0.01625
+4.16%
164.91K
ADA/USDT
0.6686
-0.16%
892.54K
CHIP/USDT
0.000000237
-7.05%
171.27K
GX/USDT
0.00520
-1.70%
161.53K
BMT/USDT
0.12330
-0.49%
950.44K
BUBB/USDT
0.003163
-6.25%
220.13K
DOT/USDT
4.069
+0.14%
416.13K
EXPERT/USDT
0.001113
0.00%
112.19K
MOBY/USDT
0.01075
+7.07%
161.65K
EYE/USDT
0.000070
-2.77%
161.80K
FIL/USDT
2.771
+0.69%
302.29K
CHEEMS/USDT
0.0000016315
+1.56%
169.98K
CTD/USDT
0.003291
-4.16%
202.98K
HANA/USDT
0.0000132
-2.22%
160.75K
LINK/USDT
13.57
-0.29%
533.05K
AIL/USDT
0.0050
+6.38%
174.64K
PESTO/USDT
0.000480
-2.63%
161.35K
PIXEL/USDT
0.03262
+2.67%
273.27K
FLOYDAI/USDT
0.00570
+4.01%
161.21K
ORDI/USDT
8.40
+1.20%
241.33K
PWEASE/USDT
0.005418
+5.22%
161.21K
DOPE/USDT
0.000003290
-12.24%
184.93K
PIPPIN/USDT
0.014942
+1.49%
200.64K
RED/USDT
0.5384
-0.81%
494.78K
COAI/USDT
0.000004298
+6.09%
161.00K
GRIFFAIN/USDT
0.03784
-0.42%
189.26K
DOGEAI/USDT
0.02258
-1.05%
161.26K
PARTI/USDT
0.2579
+1.73%
974.96K
PKIN/USDT
0.00285
+3.26%
315.11K
MAIAR/USDT
0.001698
+6.85%
160.75K
MIDLE/USDT
0.00087
+3.57%
170.66K
REEF/USDT
0.0003458
-3.78%
163.82K
TIA/USDT
3.274
-1.08%
370.16K
GOAT/USDT
0.0523
-0.19%
188.38K
ME/USDT
1.041
-0.28%
183.18K
BAKE/USDT
0.1329
+1.21%
182.78K
TREAT/USDT
0.005418
+0.70%
170.24K
TRUST/USDT
0.000906
-1.19%
160.01K
USUAL/USDT
0.1244
-0.16%
303.10K
AIOS/USDT
0.00161
+1.89%
161.03K
BUTTHOLE/USDT
0.00788
-0.88%
162.15K
PINEYE/USDT
0.0002496
+16.85%
176.94K
SBR1/USDT
0.0802
-3.60%
161.91K
VET/USDT
0.02291
+0.48%
303.53K
BCH/USDT
300.5
-1.02%
224.90K
NVG8/USDT
0.00726
-6.08%
162.84K
PYTHON/USDT
0.000057
+11.76%
190.49K
BARRON/USDT
0.000089
-1.11%
161.86K
CHATTY/USDT
0.000430
-11.70%
161.69K
COCORO/USDT
0.00795
-3.04%
235.50K
AAVE/USDT
166.52
+1.57%
510.89K
FROGE/USDT
0.00000000164
0.00%
160.80K
STARS/USDT
0.000050
+2.04%
161.06K
ARKM/USDT
0.542
+0.37%
275.61K
TTG/USDT
0.004823
-2.28%
161.70K
USA/USDT
0.000000979
-6.67%
161.55K
WOJAK/USDT
0.0002436
+0.24%
167.08K
BEER/USDT
0.000003572
+1.96%
163.39K
EPIC/USDT
1.287
-0.07%
286.68K
GOATS/USDT
0.0002704
-20.32%
184.16K
NEZHA/USDT
0.000145
-2.02%
159.83K
PVS/USDT
0.002966
-2.24%
161.73K
CAW/USDT
0.000000046901
+0.89%
201.09K
FIGHT/USDT
0.00070
+1.44%
173.85K
FROC/USDT
0.0000154
-4.34%
199.83K
ETF/USDT
0.000083
0.00%
161.66K
POPCAT/USDT
0.1923
+1.47%
189.43K
SWELL/USDT
0.01207
0.00%
164.88K
PONKE/USDT
0.0914
+0.55%
155.17K
BUZZ/USDT
0.00886
-2.31%
177.62K
BNBAI/USDT
0.000440
-0.90%
164.26K
CLOUDY/USDT
0.00115
+2.67%
160.96K
APT/USDT
5.319
+0.47%
366.48K
RIZZMAS/USDT
0.0000020340
+3.51%
161.37K
BIGBALLS/USDT
0.00031
+3.33%
198.98K
FET/USDT
0.472
+0.21%
296.50K
EIGEN/USDT
0.945
+0.21%
259.68K
PGC/USDT
0.000203
-5.58%
191.58K
PYTH/USDT
0.1459
-1.15%
226.85K
TAPS/USDT
0.0040
0.00%
155.53K
WEPE/USDT
0.0000283
-6.60%
198.92K
ZAILGO/USDT
0.00061
+3.38%
160.97K
CITADAIL/USDT
0.00103
-0.96%
161.26K
EPX/USDT
0.00001608
-0.74%
164.17K
GIGA/USDT
0.01736
+10.36%
184.34K
GINNAN/USDT
0.00000007995
+3.87%
199.32K
LUXUN/USDT
0.000161
-5.29%
197.36K
PERCY/USDT
0.001151
+1.23%
198.55K
BABYDEER/USDT
0.000663
+5.91%
161.57K
BUTTCOIN/USDT
0.00151
-1.94%
160.71K
CROS/USDT
0.00150
+1.35%
164.52K
ILV/USDT
13.36
+0.22%
179.95K
PVP/USDT
0.000218
-3.11%
161.32K
STARGATE/USDT
0.000096
-5.88%
161.56K
FAT/USDT
0.013743
+2.41%
161.19K
KEY/USDT
0.0005763
+3.22%
165.30K
PEOPLE/USDT
0.01533
+2.06%
234.17K
HARD/USDT
0.1603
+0.50%
207.74K
LUIGI/USDT
0.00163
+0.61%
160.49K
ANDYBSC/USDT
0.0000000147
+3.52%
188.56K
MOODENGETH/USDT
0.00003450
-1.59%
185.16K
RENDER/USDT
3.493
-1.02%
403.08K
CATTON/USDT
0.0000001860
-1.58%
161.23K
TRUMPCOIN/USDT
0.001220
+1.24%
162.28K
BIO/USDT
0.0790
+0.25%
241.42K
HAPPY/USDT
0.000517
+2.17%
194.04K
ZACHXBT/USDT
0.000102
-2.85%
160.52K
BARRONMEME/USDT
0.00060
0.00%
152.85K
BEANS/USDT
0.000000239
-9.81%
166.60K
ICE/USDT
0.003522
-0.95%
214.27K
JOE/USDT
0.1739
-0.28%
176.09K
SOON/USDT
0.00004555
+1.26%
162.37K
VATAN/USDT
0.06548
-2.25%
178.58K
ANTY/USDT
0.002841
+2.01%
160.61K
GREED3/USDT
0.000835
+4.24%
160.64K
ACH/USDT
0.02210
+0.63%
238.76K
PIN/USDT
0.8037
+0.13%
179.70K
SHIRO/USDT
0.000000014
0.00%
148.93K
TAI/USDT
0.05344
+0.54%
204.00K
TUT/USDT
0.040007
+6.02%
258.67K
BDG/USDT
0.0021562
+0.84%
292.87K
DOP/USDT
0.0004022
+1.64%
231.52K
AUCTION/USDT
16.81
-0.29%
427.30K
CRV/USDT
0.4784
-1.42%
467.16K
APPLE/USDT
0.00034
-2.85%
161.43K
KOKO/USDT
0.000000479
-2.04%
161.01K
BTT/USDT
0.0000006758
+0.07%
161.76K
GREED/USDT
0.000066
-4.34%
161.19K
LESTER/USDT
0.00087
-2.24%
160.83K
MLC/USDT
0.2432
-0.08%
161.91K
MXYZ/USDT
0.000383
-5.66%
161.26K
APU/USDT
0.0001822
+4.11%
189.35K
GROKCOIN/USDT
0.00038
-2.56%
161.35K
KNIGHT/USDT
0.000796
-7.22%
166.98K
LINGO/USDT
0.0680
-0.87%
166.08K
PUBLIC/USDT
0.000001955
+27.36%
199.53K
STUPID/USDT
0.000607
-0.16%
161.38K
WOLF/USDT
0.00002502
-1.41%
214.79K
CFX/USDT
0.0798
-0.62%
209.49K
KAITO/USDT
1.0721
+0.34%
356.89K
ROSSFUND/USDT
0.000202
0.00%
161.20K
CHZ/USDT
0.04217
-0.04%
199.59K
LUX/USDT
0.00199
-5.23%
161.21K
NC/USDT
0.04350
-2.29%
397.41K
MUSKIT/USDT
0.00150
+7.14%
161.09K
PUFFER/USDT
0.2157
+1.93%
172.71K
TOMI/USDT
0.002516
+4.70%
202.38K
HIGH/USDT
0.558
-1.06%
206.18K
MAGA/USDT
0.00001093
-1.53%
167.01K
AIAGENT/USDT
0.001591
-8.08%
162.74K
WOLFSOL/USDT
0.000441102
+0.78%
160.66K
DIN/USDT
0.1027
-2.46%
283.38K
TURBO/USDT
0.002017
+1.40%
225.15K
BERA/USDT
7.382
+0.69%
885.44K
KM/USDT
0.000853
-0.23%
161.37K
REZ/USDT
0.01846
+10.01%
552.72K
BOTIFY/USDT
0.008728
-19.11%
320.63K
BROCCOLI/USDT
0.05556
+10.92%
225.04K
DUKO/USDT
0.0002670
-0.26%
168.01K
TRUMP1/USDT
0.000112
-0.88%
159.84K
CAPTAINBNB/USDT
0.00418
+0.96%
261.95K
KAWZ/USDT
2.2904
+0.28%
162.06K
VANKEDISI/USDT
0.02180
+3.90%
160.78K
W/USDT
0.0862
+2.98%
273.88K
BNBCARD/USDT
0.003690
-4.82%
207.65K
OCB/USDT
0.000015
-11.76%
164.59K
ONDO/USDT
0.7944
-0.20%
415.83K
ROUTINE/USDT
0.00104
-27.77%
205.52K
GROK/USDT
0.002293
-0.56%
172.51K
JUSTCUZ/USDT
0.000986
+6.70%
198.77K
CAKE/USDT
1.990
-0.20%
462.65K
TAT/USDT
0.002198
-11.12%
207.71K
WILDNOUT/USDT
0.000123
+1.65%
199.34K
EZ/USDT
0.000465
-3.12%
160.37K
ICP/USDT
5.333
-0.22%
270.28K
SHRUB/USDT
0.000153
+2.68%
161.15K
JASMY/USDT
0.01112
+0.72%
254.60K
KILO/USDT
0.1089
+6.34%
882.72K
SCC/USDT
0.00000148
-0.67%
173.64K
WHITE/USDT
0.0007060
+3.38%
293.64K
BANANA/USDT
19.03
+0.42%
240.58K
ELON4AFD/USDT
0.0183
+0.54%
160.51K
GFM/USDT
0.01816
+3.06%
160.95K
OP/USDT
0.755
+0.39%
287.94K
XAI/USDT
0.0607
+1.16%
188.48K
BERT/USDT
0.00958
+5.85%
167.72K
FIDA/USDT
0.0967
+0.62%
221.37K
PEPECOIN/USDT
0.5443
+3.97%
167.47K
CENTS/USDT
0.000260
+0.77%
161.12K
MEMESAI/USDT
0.00198
+2.06%
161.37K
MYSTERY/USDT
0.00000000572
+1.06%
166.61K
NEIROCTO/USDT
0.00020161
+2.16%
522.38K
WORM/USDT
0.000121
0.00%
160.99K
FARTCOIN/USDT
0.46595
+7.37%
354.36K
KIP/USDT
0.001526
-6.72%
241.73K
SWARMS/USDT
0.03486
+0.66%
202.19K
VOXEL/USDT
0.0702
+1.15%
181.30K
GAMESTOP/USDT
0.0000632
+1.12%
163.71K
SLOP/USDT
0.000133
+0.75%
160.48K
ROSS/USDT
0.000070
+4.47%
161.42K
SIGMA/USDT
0.01160
+2.83%
160.76K
VGX/USDT
0.005743
-0.93%
304.50K
EOS/USDT
0.5954
-0.10%
650.22K
SAFEMOONSOL/USDT
0.00056
0.00%
156.04K
SZN/USDT
0.001592
-21.22%
181.60K
ALICE/USDT
0.451
+1.12%
175.92K
MURAD/USDT
0.0002524
+0.91%
160.80K
BNBXBT/USDT
0.00188
-10.47%
198.31K
DIGI/USDT
0.0000000998
+2.88%
161.60K
SATO/USDT
0.000137
+1.48%
161.16K
SOSO/USDT
0.5317
-0.69%
572.73K
AINTI/USDT
0.02825
-3.18%
197.61K
BNKR/USDT
0.0002000
+3.95%
210.47K
BROCCOLI1/USDT
0.00016
-11.11%
160.26K
J/USDT
0.2077
+9.77%
166.46K
SLP/USDT
0.001625
-0.61%
217.08K
UUU/USDT
0.005763
+0.20%
198.65K
BAOBAO/USDT
0.0000003563
-0.05%
160.64K
DOGEGOVSOL/USDT
0.1324
-2.50%
161.96K
DUSK/USDT
0.0788
+0.76%
180.43K
ISLAND/USDT
0.02252
+0.58%
163.55K
LIBRA/USDT
0.05929
-0.50%
204.50K
NEI/USDT
0.005293
+1.39%
161.01K
BROWNIE/USDT
0.0002573
-1.19%
199.14K
STONKS/USDT
0.03003
-4.60%
161.28K
WIN/USDT
0.00005462
+0.60%
206.34K
FULLSEND/USDT
0.00252
-3.07%
161.24K
XOXO/USDT
0.00873
+0.92%
219.76K
FLUID/USDT
4.3782
-1.25%
200.49K
SPORE/USDT
0.00185
0.00%
161.82K
HOT/USDT
0.001036
+0.48%
171.46K
OMG/USDT
0.2122
+0.85%
164.91K
MORPHO/USDT
1.2515
+1.04%
166.37K
MINI/USDT
0.00394
+3.41%
160.77K
TOLY/USDT
15.38
-15.72%
162.51K
TRUMPIUS/USDT
0.0089
+2.29%
161.08K
AICMP/USDT
0.000174
+0.57%
160.76K
SAN/USDT
0.00240
+1.26%
161.46K
SORA/USDT
0.000110
-0.90%
161.34K
AVAXAI/USDT
0.001210
+0.16%
161.28K
HENAI/USDT
0.00452
-1.52%
163.56K
NEUR/USDT
0.00346
+1.46%
160.33K
REALIS/USDT
0.00218
-8.78%
161.08K
SKL/USDT
0.02317
0.00%
225.24K
SWASTICOIN/USDT
0.002641
-5.13%
161.72K
THE/USDT
0.2960
-0.03%
265.24K
PRAWN/USDT
0.000134
+2.29%
161.39K
REACT/USDT
0.07640
-0.80%
282.51K
BIGPUMP/USDT
0.0000004008
+2.92%
161.65K
SLING/USDT
0.01380
+5.90%
202.65K
SYRUP/USDT
0.11517
-0.15%
176.18K
DEEPSEEK/USDT
0.002124
+5.82%
163.45K
VINU/USDT
0.000000012029
-5.04%
357.58K
FOUR1/USDT
0.001285
+113.45%
223.28K
AGENT/USDT
0.006842
+3.60%
267.55K
AIS/USDT
0.000024
0.00%
160.74K
BAND/USDT
0.731
+0.55%
180.62K
BONE/USDT
0.3145
+1.15%
326.54K
BURGER/USDT
0.0139
+7.75%
208.98K
CAT/USDT
0.00000648
+1.25%
399.59K
CATS/USDT
0.000007430
-1.03%
165.12K
CELO/USDT
0.3466
-1.39%
262.15K
CTSI/USDT
0.0667
+0.30%
172.42K
DEAI/USDT
0.05108
-0.17%
172.29K
DODO/USDT
0.0649
+0.77%
179.15K
DOGEGOV/USDT
0.013832
-0.71%
184.24K
FWOG/USDT
0.04129
+0.68%
235.36K
MBOX/USDT
0.0744
-0.13%
186.67K
PIKA/USDT
0.000766
-4.60%
160.93K
PNUT/USDT
0.1807
-0.27%
472.55K
SPX/USDT
0.4500
+0.94%
169.49K
SUN/USDT
0.01629
+0.80%
168.44K
SUNCAT/USDT
0.001814
+1.05%
161.47K
TOSHI/USDT
0.00029523
+0.43%
187.84K
USBT/USDT
0.0001974
-1.59%
161.96K
VIRTUAL/USDT
0.6117
-0.30%
198.74K
IOTX/USDT
0.01760
-0.50%
213.05K
CORN/USDT
0.0572
+2.69%
203.05K
HOOK/USDT
0.1312
+0.38%
150.22K
SHITCOIN/USDT
0.000155
0.00%
161.51K
BROCCOLI3/USDT
0.01035
+0.97%
275.28K
FAI/USDT
0.02092
+3.15%
163.48K
RIZO/USDT
0.00000886
+6.23%
161.28K
TTC/USDT
0.0000000756
-0.91%
161.43K
VELODROME/USDT
0.0542
+0.18%
197.53K
MACK/USDT
0.000052
0.00%
160.45K
PAXG/USDT
3,116.6
-0.47%
399.11K
ZEREBRO/USDT
0.03025
+1.51%
186.92K
AIPUMP/USDT
0.001726
+0.58%
161.16K
PERRY/USDT
0.001379
+1.62%
198.93K
RSR/USDT
0.006467
+0.12%
264.99K
SHY/USDT
0.00374
+5.05%
161.14K
SYNTH/USDT
0.004892
+1.32%
185.83K
COTI/USDT
0.07171
-1.08%
259.51K
HEI/USDT
0.4070
+1.64%
238.16K
PEANUT/USDT
0.000236
+0.42%
160.83K
AUDIO/USDT
0.0777
+0.12%
255.99K
COW/USDT
0.2781
+1.09%
187.03K
FLORK/USDT
0.000723
+0.69%
161.79K
AXL/USDT
0.3692
-0.83%
209.92K
BEENZ/USDT
0.000250
-0.39%
161.00K
MANA/USDT
0.2472
+0.93%
193.14K
1DOLLAR/USDT
0.0079562
+0.94%
169.87K
DF/USDT
0.07891
-0.64%
244.65K
PRIME/USDT
3.405
+1.06%
183.56K
DOODI/USDT
0.002407
-2.47%
198.82K
PUMPIT/USDT
0.00328
+2.82%
160.75K
TIBBIR/USDT
0.01888
-9.53%
237.01K
OIIAOIIA/USDT
0.00956
+4.25%
165.72K
ORCA/USDT
2.322
+1.00%
285.60K
TRB/USDT
26.82
+0.37%
196.26K
SATS/USDT
0.00000008377
-0.93%
412.16K
LEXICON/USDT
0.000120
-0.82%
160.82K
TRENCHAI/USDT
0.000415
-10.56%
160.67K
RECT/USDT
0.02042
-10.82%
232.31K
SUSHI/USDT
0.592
+0.33%
183.92K
TEVA/USDT
0.00862
-0.80%
201.74K
UBC/USDT
0.00112
+2.75%
160.46K
BABYBONK/USDT
0.00000000000381
+1.87%
161.86K
TTAI/USDT
0.000540
-6.25%
167.44K
ID/USDT
0.2103
-1.86%
178.11K
NUIT/USDT
0.00130
+20.37%
159.50K
PROS/USDT
0.3551
-4.54%
293.48K
BICITY/USDT
0.000963
-0.20%
226.00K
ELX/USDT
0.2041
-2.11%
880.55K
MAI/USDT
0.002834
-0.63%
159.87K
MEMDEX/USDT
0.00577
-0.34%
160.38K
A47/USDT
0.023127
+5.27%
161.65K
ALON/USDT
0.00580
-1.36%
160.71K
BIOS/USDT
0.00042
0.00%
161.90K
CALICOIN/USDT
0.000146
0.00%
161.05K
PLUME/USDT
0.17317
-1.42%
213.88K
CATG/USDT
0.000114
+0.88%
161.16K
MLG/USDT
0.00536
+3.67%
161.26K
VERT/USDT
0.00066
-4.34%
187.45K
ZK/USDT
0.0674
-0.14%
213.99K
DUCK/USDT
0.00348
-2.52%
206.87K
SNAKEAI/USDT
0.0001287
+3.37%
250.05K
ATH/USDT
0.03050
+0.46%
272.57K
AVA/USDT
0.5472
+0.40%
219.72K
SHELL/USDT
0.21895
+0.59%
347.70K
ANDY/USDT
0.0003789
-1.01%
161.42K
DMCK/USDT
0.0000692
-0.43%
84.97K
BLUR/USDT
0.1043
+0.28%
185.14K
DOGEN/USDT
0.000755
+1.20%
161.82K
GYAT/USDT
0.00168
+0.59%
161.61K
MIAO/USDT
0.003786
-0.70%
186.10K
AXS/USDT
2.926
-0.51%
206.04K
MVRS/USDT
0.000140
+0.71%
160.88K
CWH/USDT
0.000066
+1.53%
161.05K
LDO/USDT
0.869
+0.46%
288.65K
UFD/USDT
0.02893
-1.93%
161.60K
UNI/USDT
5.949
-0.06%
304.31K
MOG/USDT
0.0000004142
+0.04%
182.86K
REKTCOIN/USDT
0.00000004785
+3.21%
166.54K
BOB/USDT
0.000004951
-0.54%
160.95K
IMT/USDT
0.01065
-7.39%
205.28K
FARTBOY/USDT
0.0375
-3.59%
160.47K
GME/USDT
0.001787
+0.50%
171.04K
AKUMA/USDT
0.000007512
-1.04%
162.33K
ARC/USDT
0.05230
+0.61%
161.53K
FLOCK/USDT
0.05974
+0.35%
171.65K
MATES/USDT
0.000252
-1.56%
189.42K
RIO/USDT
0.2154
-4.05%
187.26K
XSPA/USDT
0.01054
-0.56%
164.77K
BPT/USDT
0.00051
0.00%
162.09K
MICHI/USDT
0.02123
+3.15%
171.55K
ROOMCON/USDT
0.000432
-10.55%
199.79K
TMC/USDT
0.00032
0.00%
162.12K
FRED/USDT
0.003482
-0.17%
163.73K
SENTAI/USDT
0.00107
+0.94%
161.70K
HINT/USDT
0.002923
+1.28%
206.14K
UBXS/USDT
0.0163
+0.61%
161.14K
VRA/USDT
0.001360
+1.11%
166.44K
LUNAI/USDT
0.00827
-0.48%
160.00K
TOKEN/USDT
0.01450
+0.55%
158.27K
ENA/USDT
0.3713
+0.59%
565.36K
BAKKT/USDT
0.0002260
0.00%
199.76K
MOSS/USDT
0.00081
-2.40%
160.31K
ORDS/USDT
0.000617
0.00%
161.00K
AITECH/USDT
0.02599
0.00%
169.12K
CGPT/USDT
0.08711
+0.05%
166.09K
LAI/USDT
0.002536
+4.27%
203.16K
MUBI/USDT
0.004792
-1.05%
164.78K
WEN/USDT
0.00002294
+0.52%
167.78K
DRIP/USDT
0.000785
-5.64%
161.35K
VANRY/USDT
0.0286
+1.77%
221.92K
AEVO/USDT
0.1106
+1.84%
209.47K
MAG/USDT
0.02201
-0.31%
161.92K
BOME/USDT
0.001327
+1.45%
258.82K
BR/USDT
0.10152
+3.59%
207.13K
APE/USDT
0.4793
+1.37%
251.47K
ATOM/USDT
4.341
+1.23%
306.96K
GALA/USDT
0.01546
-0.19%
296.14K
MSTR/USDT
0.1661
+3.61%
163.06K
SLAP/USDT
0.00049
-3.92%
172.47K
CLAY/USDT
0.000049
+2.08%
162.65K
HQ/USDT
0.00231
-0.43%
161.73K
JUP/USDT
0.4870
+0.41%
330.54K
ASSCOIN/USDT
0.000723
+1.83%
161.20K
DIAM/USDT
0.01145
-0.17%
161.55K
PORTAL/USDT
0.0868
+1.04%
177.28K
SNAI/USDT
0.01979
+0.50%
160.52K
WHISP/USDT
0.00109
+11.22%
161.54K
ANIME/USDT
0.01739
+1.75%
284.52K
RAI/USDT
0.8454
-2.88%
166.09K
STRK/USDT
0.1522
+1.06%
277.53K
FLOWER/USDT
0.00034
-5.55%
162.04K
RETARDIO/USDT
0.0139
-0.71%
160.74K
BITBOARD/USDT
0.0001134
+1.79%
169.72K
REN/USDT
0.00992
+2.16%
167.12K
DESCI/USDT
0.001339
-7.52%
172.59K
GRPH/USDT
0.00261
+5.24%
160.62K
PERP/USDT
0.3369
+1.38%
173.59K
BOBBSC/USDT
0.00000000430
+2.62%
174.64K
FUEL/USDT
0.01194
+1.61%
422.76K
MONA/USDT
0.000149
+0.67%
161.49K
RDNT/USDT
0.02269
-0.21%
177.93K
BAN/USDT
0.05945
-0.94%
172.99K
OL/USDT
0.04453
-0.04%
163.99K
YFI/USDT
4,835.4
+1.02%
164.50K
BADAI/USDT
0.01058
+0.37%
195.26K
OGPU/USDT
0.448
+0.90%
152.23K
YNE/USDT
0.01290
-1.60%
160.75K
OBT/USDT
0.01301
-0.98%
392.84K
SCR/USDT
0.285
-0.69%
204.74K
WAXP/USDT
0.02294
+3.37%
234.61K
ANGLERFISH/USDT
0.000342
-4.20%
160.82K
BAL/USDT
1.339
+0.37%
170.86K
SEN/USDT
0.0315
-0.31%
162.60K
AUTOS/USDT
0.01670
+2.07%
162.68K
STARDOGE/USDT
0.000059280
-0.61%
185.77K
BEL/USDT
0.6500
+4.16%
228.71K
SMB/USDT
0.0463
+0.43%
216.23K
LVVA/USDT
0.004235
+11.71%
225.18K
QUANT/USDT
0.001677
+0.78%
161.07K
WOO/USDT
0.0779
+1.03%
177.66K
TWT/USDT
0.8689
+0.69%
179.83K
BROCCOLI2/USDT
0.0195
-2.98%
202.42K
HAT/USDT
0.00378
-1.81%
161.38K
HARRYBOLZ/USDT
0.0001393
+1.75%
161.03K
ONDOAI/USDT
0.002431
+28.82%
167.47K
SUPER/USDT
0.5067
-1.20%
263.37K
BID/USDT
0.05010
+0.90%
204.23K
METIS/USDT
15.40
+0.06%
169.79K
MANASOL/USDT
0.000431
+5.63%
161.20K
WHY/USDT
0.00000006451
+0.97%
289.06K
ANKR/USDT
0.01805
+0.50%
212.22K
PUMPAI/USDT
0.000360
-8.62%
180.22K
GMT/USDT
0.0480
+0.62%
804.67K
SWARM/USDT
0.000277
+1.83%
161.75K
TRISIG/USDT
0.00334
+0.30%
161.22K
TAOCAT/USDT
0.003160
+0.79%
390.48K
DSYNC/USDT
0.1158
-6.38%
179.67K
NFT/USDT
0.0000004293
+0.16%
178.59K
DOGINME/USDT
0.0008651
-1.49%
185.74K
MUSTARD/USDT
0.000092
+1.09%
160.90K
AIOZ/USDT
0.2514
+0.76%
165.96K
AGON/USDT
0.007804
-4.75%
197.98K
FTT/USDT
1.1556
-0.14%
216.56K
QUQ/USDT
0.000893
-12.19%
198.67K
ANON/USDT
5.13
+0.78%
160.74K
BARSIK/USDT
0.002481
+0.60%
163.87K
SPICE/USDT
0.000201
+1.00%
162.09K
XAUT/USDT
3,120.6
+0.13%
163.21K
BANANAS31/USDT
0.005412
+0.22%
472.52K
HNT/USDT
3.198
-0.03%
212.16K
MA/USDT
0.002058
-4.58%
179.52K
PAIN/USDT
1.743
+4.30%
235.86K
IOTA/USDT
0.1734
+0.58%
197.87K
TALK/USDT
0.85600
+2.57%
182.33K
API3/USDT
1.140
+5.06%
405.01K
MAVIA/USDT
0.4348
+1.63%
238.21K
VIB/USDT
0.03787
-2.77%
510.32K
GMX/USDT
12.15
+0.91%
184.81K
SBR/USDT
0.000428
+2.14%
161.45K
SKY/USDT
0.0538
+1.50%
360.23K
ZRX/USDT
0.2462
+1.10%
174.68K
HOLO/USDT
0.00024
-4.00%
160.42K
AIXBT/USDT
0.10936
+4.73%
427.70K
DHN/USDT
32.813
+0.21%
274.09K
SPELL/USDT
0.0006009
-0.23%
204.62K
CRO/USDT
0.10433
+0.80%
423.52K
PATRIOT/USDT
0.000454
+0.22%
162.68K
FROKAI/USDT
0.0052
+8.33%
162.09K
UXLINK/USDT
0.4355
+0.32%
162.10K
C98/USDT
0.0657
+1.07%
196.65K
FXS/USDT
2.001
-0.94%
182.15K
XTER/USDT
0.30680
-0.43%
646.12K
RWA/USDT
0.01243
-0.40%
163.51K
AKITA/USDT
0.00035
0.00%
162.07K
ALCH/USDT
0.07340
-0.05%
272.13K
AIMONICA/USDT
0.00334
+3.08%
160.87K
AIX9/USDT
0.001982
+0.05%
209.32K
MICRO/USDT
0.005863
-1.02%
355.55K
UMA/USDT
1.208
+0.75%
180.41K
AVL/USDT
0.3780
-3.30%
181.58K
CHR/USDT
0.0961
-0.51%
177.94K
PYTHIA/USDT
0.012782
+0.74%
161.17K
ETF500/USDT
0.00330
-3.22%
161.34K
GMRT/USDT
0.02974
-2.49%
188.60K
T3AI/USDT
0.001419
+2.30%
161.97K
CHEX/USDT
0.1864
-2.56%
320.92K
DOGECAST/USDT
0.00042
-10.63%
161.59K
G7/USDT
0.00250
-2.34%
163.13K
QBX/USDT
0.00244
+3.82%
161.58K
DOGSHIT2/USDT
0.000309
+1.98%
160.83K
BIAO/USDT
0.000393
+0.25%
162.71K
BIRDDOG/USDT
0.000287
0.00%
162.05K
AMP/USDT
0.003937
+0.07%
249.21K
M3M3/USDT
0.003810
-3.17%
161.60K
KEYCAT/USDT
0.005031
-6.90%
230.96K
SKI/USDT
0.04185
+0.33%
162.72K
LINA/USDT
0.000288
-5.88%
195.96K
MAXSOL/USDT
0.00450
-1.31%
161.02K
BIGTIME/USDT
0.04922
+0.46%
380.40K
MEMETOON/USDT
0.000001746
+3.92%
161.84K
AERO/USDT
0.4696
0.00%
216.18K
INSN/USDT
0.00005605
+1.59%
166.92K
AVAAI/USDT
0.03315
-1.36%
168.37K
EGLD/USDT
16.50
+0.06%
203.93K
LOU/USDT
0.00140
-2.09%
161.17K
MAGIC/USDT
0.1188
+3.12%
192.13K
VR/USDT
0.004067
-1.85%
354.87K
LRC/USDT
0.0983
-0.10%
165.06K
PALU/USDT
0.000175
-8.85%
200.48K
ADX/USDT
0.1005
-1.08%
281.54K
SPEC/USDT
1.858
+3.50%
185.06K
ACE/USDT
0.629
+1.45%
186.69K
PHB/USDT
0.501
+1.41%
190.31K
MASK/USDT
2.185
+0.27%
186.82K
STG/USDT
0.2011
+0.44%
167.89K
ROAM/USDT
0.186717
+4.07%
310.63K
AWS/USDT
0.00401
+1.51%
176.55K
RAY/USDT
1.741
+0.63%
247.86K
AIC/USDT
0.20537
+3.73%
282.70K
BEAMX/USDT
0.00743
-0.13%
279.01K
CYBER/USDT
1.274
+1.43%
185.45K
ALT/USDT
0.03396
+1.40%
210.77K
BAT/USDT
0.1363
+0.44%
158.86K
BLZ/USDT
0.03284
+4.38%
168.38K
CEL/USDT
0.09198
+2.67%
166.54K
BULLY/USDT
0.00153
-0.64%
162.36K
URO/USDT
0.0041
0.00%
404.81K
XTTA/USDT
0.28288
-0.50%
348.49K
BOND/USDT
0.2559
+0.15%
163.81K
CVX/USDT
2.070
+0.58%
190.71K
LAVA/USDT
0.05810
+0.64%
161.06K
UNFI/USDT
0.2328
-1.81%
163.85K
CATF/USDT
0.000157
-19.07%
160.73K
FLOW/USDT
0.384
+0.26%
177.25K
ZND/USDT
0.1655
-1.31%
179.97K
MEOWCAT/USDT
0.015651
+0.41%
560.91K
PHA/USDT
0.1064
+0.18%
182.17K
LUM/USDT
0.975
+3.28%
199.18K
RATS/USDT
0.00003012
+7.49%
173.71K
ESIM/USDT
0.001294
+10.88%
163.35K
AFT/USDT
0.03719
-0.26%
232.90K
RAD/USDT
0.777
-0.38%
215.14K
1INCH/USDT
0.1915
+0.73%
177.94K
PIX/USDT
0.02356
-20.13%
264.69K
MNT/USDT
0.7933
-0.92%
162.70K
VOID/USDT
0.000159
+0.63%
160.91K
AGI/USDT
0.06473
+0.73%
214.45K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.88
-0.12%
224.31K
SIREN/USDT
0.03826
-0.02%
204.49K
TMAI/USDT
0.001004
+0.19%
162.84K
KIT/USDT
0.001555
-4.24%
161.14K
SNX/USDT
0.781
+0.38%
188.87K
VIVI/USDT
0.01212
+1.08%
162.36K
YGG/USDT
0.1892
+0.74%
192.45K
SOLV/USDT
0.02867
+0.10%
240.12K
MKR/USDT
1,293.4
+1.57%
210.62K
MXNA/USDT
0.00396
+0.50%
182.52K
LIY/USDT
0.001032
-4.53%
161.33K
HAWKTUAH/USDT
0.000096
-1.03%
161.45K
FOUR/USDT
0.0003668
-0.70%
159.98K
WMTX/USDT
0.1812
-0.76%
351.43K
DRV/USDT
0.02168
-7.66%
167.33K
TROY/USDT
0.0010608
+1.61%
164.66K
ZIG/USDT
0.07802
-1.73%
164.50K
AVB/USDT
0.00301
0.00%
160.50K
PROPC/USDT
0.5999
+0.05%
162.96K
XCN/USDT
0.01010
-3.53%
379.32K
BABYSHARK/USDT
0.00312
-1.57%
381.80K
RIZ/USDT
0.0018559
-1.01%
233.27K
GAME/USDT
0.01757
-1.62%
201.37K
TAG/USDT
0.00003417
+0.02%
198.22K
TRU/USDT
0.0350
0.00%
187.60K
VON/USDT
0.000064866
-4.44%
207.18K
ZRO/USDT
2.907
+4.49%
344.39K
IMX/USDT
0.541
-1.09%
203.73K
DNOW/USDT
0.00955
-1.54%
161.19K
LPT/USDT
4.851
+0.33%
191.59K
FRIC/USDT
0.00246
+2.07%
161.02K
HOPPY/USDT
0.000022302
-0.08%
162.04K
ELIZA/USDT
0.00049
+4.25%
180.17K
NPC/USDT
0.011418
+4.17%
176.28K
VVAIFU/USDT
0.004069
-0.90%
169.92K
LYP/USDT
0.07370
-0.05%
160.18K
BOBO/USDT
0.0000002521
+0.51%
162.28K
FARTGIRL/USDT
0.00508
-5.57%
161.43K
FAIR3/USDT
0.00155
0.00%
160.52K
RPL/USDT
4.62
+0.43%
154.62K
COOKIE/USDT
0.10734
+0.02%
276.75K
LAYER/USDT
1.5234
+1.75%
1.10M
DADDY/USDT
0.03790
-0.70%
173.16K
IQ6900/USDT
0.00250
+2.04%
160.76K
OM/USDT
6.2354
0.00%
474.69K
MUMU/USDT
0.00000286
+2.50%
163.21K
IO/USDT
0.756
0.00%
249.09K
DEGEN/USDT
0.002962
+0.40%
362.63K
ETC/USDT
16.57
-0.30%
235.21K
SAND/USDT
0.2708
+0.22%
232.61K
ANDYETH/USDT
0.00003305
-0.81%
170.73K
BENDOG/USDT
0.002123
-1.07%
163.17K
SHOGGOTH/USDT
0.00234
+2.18%
160.75K
AICELL/USDT
0.00242
+3.41%
162.51K
PENDLE/USDT
2.547
+1.75%
314.13K
JTO/USDT
2.258
+3.05%
223.41K
AGIXT/USDT
0.00928
+37.27%
161.07K
DRIFT/USDT
0.5924
+0.97%
180.74K
GPS/USDT
0.0271
-0.36%
301.15K
LEGEND/USDT
0.001905
+0.47%
163.77K
PSPS/USDT
0.00515
0.00%
161.03K
CATCOIN/USDT
0.0000000000745
0.00%
162.59K
NAKA/USDT
0.3604
+1.34%
206.64K
PONZI/USDT
0.000399
-1.48%
160.33K
MANEKI/USDT
0.001128
+1.07%
166.77K
CEEK/USDT
0.01661
0.00%
162.27K
RSC/USDT
0.2834
+2.45%
156.94K
LADYS/USDT
0.00000003567
-0.33%
166.08K
RACA/USDT
0.00009199
+1.35%
186.32K
AIDOGE/USDT
0.0000000000815
+0.74%
166.24K
PAI/USDT
0.0855
-1.04%
196.53K
PRCL/USDT
0.0982
+3.25%
164.87K
OPUL/USDT
0.03127
+0.54%
170.17K
FITFI/USDT
0.001562
-0.76%
163.09K
BAD/USDT
0.000000010821
-1.60%
182.03K
ZEUS/USDT
0.3085
+0.91%
401.60K
SLERF/USDT
0.05905
+0.39%
176.03K
MANTA/USDT
0.234
+0.86%
200.33K
ETHFI/USDT
0.593
+0.50%
230.62K
LUNA/USDT
0.1892
+1.55%
205.05K
ZIL/USDT
0.01124
+0.26%
163.59K
GRT/USDT
0.0894
0.00%
200.77K
AI/USDT
0.1605
+0.69%
180.45K
MEME/USDT
0.002108
+1.15%
221.39K
EARNM/USDT
0.00190
-0.52%
206.68K
BLADE/USDT
0.026549
-2.53%
276.25K
DEGENAI/USDT
0.00304
+2.70%
161.96K
0.17005+0.11%
NT$5.64
Giá cao nhất 24h
0.17541
Giá thấp nhất 24h
0.16807
Vol 24h (HBAR)
3.83M
Số tiền 24h (USDT)
657.51K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
HEDERA
Hedera là mạng sổ cái công khai duy nhất sử dụng thuật toán đồng thuận hashgraph, với tốc độ nhanh 100.000 TPS trở lên, an toàn aBFT, với mức độ bảo mật mạnh mẽ nhất có thể trong DLT, và ghi thời gian công bằng, minh bạch cho tất cả các sự kiện, chống kiểm duyệt giao dịch.
Liên kết liên quan
Tên tiền điện tử
HBAR
Xếp hạng vốn hóa
NO.22
Vốn hóa thị trường lưu hành
7,179,515,407 USDT
Nguồn cung lưu thông
42,220,025,920
Nguồn cung tối đa
50,000,000,000
Giá cao nhất lịch sử
0.569229
2021-09-15
Giá thấp nhất lịch sử
0.00986111
2020-01-02
Sổ lệnh
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
HBAR
)Số tiền(USDT
)Giá(USDT)
Số lượng(HBAR)
Số tiền(USDT)
20.00000
148.500
2,970.000
0.47515
23,032.780
10,944.025
0.47512
18,166.880
8,631.448
0.47501
18,364.010
8,723.088
0.47490
27,825.060
13,214.121
0.47487
16,139.730
7,664.274
0.47476
17,821.520
8,460.945
0.47462
25,839.060
12,263.735
0.47456
21,318.630
10,116.969
0.47451
28,601.750
13,571.816
0.47448
23,737.860
11,263.140
0.47439
16,802.810
7,971.085
0.47428
22,382.180
10,615.420
0.47414
21,842.490
10,356.398
0.47400
26,760.090
12,684.283
0.47398
23,569.460
11,171.453
0.47392
24,613.820
11,664.982
0.47386
17,699.210
8,386.948
0.47367
26,465.760
12,536.037
0.47364
16,709.680
7,914.373
0.46560
17,680.100
8,231.855
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.28118
59,495.780
16,729.023
0.27295
11,776.510
3,214.398
0.26473
7,244.890
1,917.940
0.25651
9,598.230
2,462.042
0.24990
417.490
104.33
0.24829
34,204.000
8,492.511
0.24007
2,848.900
683.94
0.23184
10,672.860
2,474.396
0.22362
13,381.450
2,992.360
0.21540
1,269.060
273.36
0.20718
2,244.470
465.01
0.19999
505.430
101.08
0.19896
1,647.940
327.87
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.19073
194,217.980
37,043.195
0.18251
2,763.020
504.28
0.17429
9,907.690
1,726.811
0.17162
9,070.720
1,556.717
0.17156
15,002.190
2,573.776
0.17151
14,552.180
2,495.844
0.17148
17,981.010
3,083.384
0.17146
11,136.980
1,909.547
0.17143
16,950.870
2,905.888
0.17141
11,347.330
1,945.046
0.17138
16,304.020
2,794.183
0.17136
53,572.530
9,180.189
0.17133
14,501.800
2,484.593
0.17132
104.860
17.96
0.17131
43,545.860
7,459.841
0.17130
12,216.310
2,092.654
0.17129
2,832.410
485.16
0.17128
11,797.980
2,020.758
0.17127
43,016.370
7,367.414
0.17126
3,117.350
533.88
0.17125
11,018.540
1,886.925
0.17123
35,757.770
6,122.803
0.17122
836.140
143.16
0.17120
10,014.960
1,714.561
0.17119
40,162.630
6,875.441
0.17118
12,335.780
2,111.639
0.17116
1,021.430
174.83
0.17115
36,079.810
6,175.059
0.17112
5,337.930
913.43
0.17111
25,142.510
4,302.135
0.17110
3,936.970
673.62
0.17107
42,112.790
7,204.235
0.17105
3,642.980
623.13
0.17104
746.010
127.60
0.17103
29,842.430
5,103.951
0.17102
3,472.130
593.80
0.17100
5,959.560
1,019.085
0.17099
2,080.570
355.76
0.17098
67,465.790
11,535.301
0.17097
3,159.790
540.23
0.17095
2,413.050
412.51
0.17094
45,560.600
7,788.129
0.17093
10,157.350
1,736.196
0.17092
2,656.730
454.09
0.17091
197.780
33.80
0.17090
39,020.790
6,668.653
0.17089
1,928.340
329.53
0.17087
2,704.690
462.15
0.17086
42,309.530
7,229.006
0.17085
5,613.400
959.05
0.17084
2,399.180
409.88
0.17083
1,039.050
177.50
0.17082
41,144.050
7,028.227
0.17081
843.200
144.03
0.17079
724.510
123.74
0.17078
49,494.250
8,452.628
0.17077
807.340
137.87
0.17075
317.900
54.28
0.17074
47,667.660
8,138.776
0.17073
2,165.030
369.64
0.17070
36,326.920
6,201.005
0.17067
1,776.470
303.19
0.17065
27,340.230
4,665.610
0.17062
2,844.780
485.38
0.17061
28,555.860
4,871.915
0.17060
1,472.000
251.12
0.17057
29,697.970
5,065.583
0.17055
900.820
153.63
0.17053
16,832.940
2,870.521
0.17052
879.810
150.03
0.17050
431.450
73.56
0.17049
10,169.150
1,733.738
0.17047
1,459.870
248.86
0.17046
910.680
155.23
0.17045
1,218.310
207.66
0.17044
8,398.300
1,431.406
0.17041
8,899.630
1,516.586
0.17040
10,567.570
1,800.714
0.17039
377.340
64.29
0.17038
39,037.770
6,651.255
0.17037
8,629.090
1,470.138
0.17036
28,985.520
4,937.973
0.17034
20,725.210
3,530.332
0.17032
45,873.580
7,813.188
0.17031
11,413.270
1,943.794
0.17030
49,951.390
8,506.722
0.17028
5,265.830
896.67
0.17027
41,060.660
6,991.399
0.17025
35,240.060
5,999.620
0.17024
4,941.160
841.18
0.17023
21,842.240
3,718.205
0.17021
29,430.530
5,009.371
0.17020
2,642.750
449.80
0.17019
10,007.050
1,703.100
0.17017
10,459.980
1,779.975
0.17016
9,003.830
1,532.092
0.17015
12,288.420
2,090.875
0.17013
3,110.680
529.22
0.17011
2,354.440
400.51
0.17005≈NT$5.64
0.17008
1,632.680
277.69
0.17006
2,415.230
410.73
0.17004
6,628.260
1,127.069
0.17003
815.130
138.60
0.17002
7,283.250
1,238.298
0.17000
10,471.740
1,780.196
0.16999
3,601.420
612.21
0.16998
26,745.100
4,546.132
0.16996
35,550.640
6,042.187
0.16995
3,190.260
542.18
0.16994
30,617.460
5,203.131
0.16992
38,922.980
6,613.793
0.16991
4,725.080
802.84
0.16989
39,768.420
6,756.257
0.16987
54,735.330
9,297.891
0.16985
22,546.080
3,829.452
0.16983
30,775.980
5,226.685
0.16982
9,221.390
1,565.976
0.16981
33,632.010
5,711.052
0.16979
33,492.850
5,686.751
0.16978
10,258.400
1,741.671
0.16976
946.140
160.62
0.16974
9,238.030
1,568.063
0.16973
5,372.910
911.94
0.16971
1,284.150
217.93
0.16970
10,317.670
1,750.909
0.16969
3,302.180
560.35
0.16968
1,637.610
277.87
0.16966
15,826.540
2,685.131
0.16963
2,073.730
351.77
0.16962
34,811.620
5,904.747
0.16961
4,464.330
757.20
0.16958
39,518.230
6,701.501
0.16956
2,473.930
419.48
0.16954
36,641.500
6,212.200
0.16953
2,561.900
434.32
0.16951
235.400
39.90
0.16950
58,968.310
9,995.129
0.16948
8,348.990
1,414.987
0.16945
58,130.390
9,850.195
0.16943
12,660.450
2,145.060
0.16941
44,176.450
7,483.932
0.16940
20,919.210
3,543.714
0.16938
21,633.390
3,664.264
0.16937
31,189.920
5,282.637
0.16935
11,909.800
2,016.925
0.16933
56,220.760
9,519.861
0.16932
6,569.460
1,112.341
0.16931
3,118.260
527.95
0.16930
11,008.930
1,863.812
0.16929
46,165.760
7,815.402
0.16928
3,138.930
531.36
0.16927
9,931.690
1,681.137
0.16926
755.200
127.83
0.16925
51,187.360
8,663.461
0.16922
8,541.200
1,445.342
0.16921
2,092.200
354.02
0.16920
68,931.160
11,663.152
0.16917
41,023.890
6,940.011
0.16915
9,501.370
1,607.157
0.16913
37,608.700
6,360.759
0.16912
11,452.820
1,936.901
0.16910
14,326.490
2,422.609
0.16909
27,736.070
4,689.892
0.16907
8,529.580
1,442.096
0.16905
36,557.440
6,180.035
0.16902
14,143.970
2,390.614
0.16901
28,701.410
4,850.825
0.16900
8,736.500
1,476.469
0.16897
48,805.460
8,246.659
0.16893
13,128.330
2,217.769
0.16892
32,857.280
5,550.252
0.16890
7,952.710
1,343.213
0.16888
58,314.060
9,848.078
0.16885
8,509.680
1,436.859
0.16884
45,616.710
7,701.925
0.16883
11,122.100
1,877.744
0.16880
8,684.260
1,465.903
0.16878
14,655.210
2,473.506
0.16875
9,510.330
1,604.868
0.16873
10,396.320
1,754.171
0.16870
16,401.500
2,766.933
0.16868
12,077.610
2,037.251
0.16867
6,741.050
1,137.013
0.16865
10,822.560
1,825.225
0.16858
14,415.080
2,430.094
0.16707
63.660
10.64
0.15500
129.030
20.00
0.12274
29,542.410
3,626.035
0.09032
276.790
25.00
0.08866
94,932.740
8,416.737
0.06815
115,431.770
7,866.675
0.06572
111,265.480
7,312.367
0.06226
160,352.010
9,983.516
0.06119
187,576.630
11,477.814
0.06117
176,444.230
10,793.094
0.06116
136,596.290
8,354.229
0.06115
178,076.370
10,889.370
0.06114
130,019.820
7,949.412
0.06113
145,601.730
8,900.634
0.06112
199,657.280
12,203.053
0.06110
130,477.140
7,972.153
0.06109
204,442.650
12,489.401
0.06108
186,301.410
11,379.290
0.06107
136,580.200
8,340.953
0.06106
216,653.350
13,228.854
0.06105
154,803.090
9,450.729
0.06104
223,557.210
13,645.932
0.06103
196,310.980
11,980.859
0.06102
176,342.060
10,760.393
0.06090
134,216.590
8,173.790
0.06089
140,901.760
8,579.508
Giao dịch mới nhất
Số lượng(HBAR)
Giá(USDT)
Số lượng(HBAR)
Thời gian
0.17005
147.020
21:24:39
0.17005
123.640
21:24:38
0.17008
132.560
21:24:37
0.17009
88.190
21:24:29
0.17009
59.980
21:24:27
0.17009
47.820
21:24:23
0.17011
74.960
21:24:21
0.17008
15.539K
21:24:18
0.17017
13.293K
21:24:17
0.17046
94.260
21:24:15
0.17046
88.710
21:24:10
0.17046
86.710
21:24:09
0.17046
58.660
21:24:07
0.17046
31.590
21:24:06
0.17049
125.070
21:24:01
0.17050
117.310
21:23:57
0.17050
84.150
21:23:53
0.17048
87.980
21:23:46
0.17050
57.010
21:23:38
0.17050
138.190
21:23:36
0.17050
52.090
21:23:31
0.17048
146.650
21:23:25
0.17050
112.010
21:23:24
0.17050
92.290
21:23:15
0.17048
247.350
21:23:13
0.17046
117.330
21:23:04
0.17046
142.680
21:22:55
0.17047
127.930
21:22:53
0.17046
117.330
21:22:43
0.17046
133.450
21:22:39
0.17042
88.010
21:22:32
0.17050
143.420
21:22:22
0.17050
40.930
21:22:16
0.17049
97.330
21:22:11
0.17048
102.730
21:22:05
0.17048
95.140
21:22:03
0.17046
119.030
21:22:01
0.17047
74.550
21:21:53
0.17047
69.750
21:21:50
0.17050
58.650
21:21:39
0.17052
87.970
21:21:29
0.17052
112.730
21:21:18
0.17051
105.300
21:21:14
0.17051
74.740
21:21:13
0.17051
146.610
21:21:08
0.17053
100.490
21:20:58
0.17055
91.000
21:20:57
0.17056
132.010
21:20:55
0.17056
53.770
21:20:53
0.17057
265.800
21:20:49
Spot
Futures
Mua vào HBAR
Bán ra HBAR
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngHBAR
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 HBAR
Giá bán ra
Số lượngHBAR
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...