ICP/USDT
INTERNET COMPUTER
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
98,806.49
+1.94%
937.55M
ETH/USDT
1,865.70
+2.66%
213.12M
TRX/USDT
0.2495
+1.17%
1.04M
SOL/USDT
150.12
+3.00%
9.92M
XRP/USDT
2.1739
+2.21%
2.55M
TON/USDT
3.056
+1.69%
455.34K
USDC/USDT
1.0000
+0.01%
10.59M
PEPE/USDT
0.00000862
+6.55%
1.62M
BNB/USDT
608.60
+1.29%
1.63M
SUI/USDT
3.5931
+8.25%
2.15M
ALPACA/USDT
0.63681
+134.70%
611.48K
EVERYAI/USDT
0.000000446
+10.66%
250.10K
DOGE/USDT
0.17785
+4.09%
2.30M
MOGACC/USDT
0.001388
+177.60%
384.13K
SWCH/USDT
0.4328
-1.56%
193.91K
LTC/USDT
91.74
+3.31%
1.13M
ADA/USDT
0.6995
+5.12%
1.12M
BFTOKEN/USDT
0.03334
+66.70%
180.91K
TRUMP/USDT
11.27
+4.73%
2.87M
MYX/USDT
0.09484
+9.18%
295.62K
CHIP/USDT
0.00000000017
+70.00%
184.45K
YZY1/USDT
0.002048
-10.09%
160.06K
AIST/USDT
0.000000000595
-11.98%
215.94K
GORK/USDT
0.033679
+4.88%
541.17K
PYTHON/USDT
0.00000000032
-17.94%
179.24K
POL/USDT
0.2232
+2.15%
351.17K
NOT/USDT
0.002230
+4.01%
289.59K
STICKMAN/USDT
0.001845
-37.50%
417.46K
S/USDT
0.5253
+4.66%
837.88K
GORILLA/USDT
0.005936
+21.61%
408.47K
BABYDOGE/USDT
0.000000001303
+5.33%
388.78K
TURBO/USDT
0.005465
+3.48%
634.94K
AVAX/USDT
20.09
+4.03%
608.64K
X/USDT
0.00007260
+4.19%
213.59K
DOGS/USDT
0.0001447
+7.02%
317.33K
SHIB/USDT
0.00001313
+3.14%
419.85K
POPCAT/USDT
0.4515
+7.88%
535.18K
ARB/USDT
0.3215
+6.49%
467.58K
CB/USDT
0.000456
-74.77%
162.53K
OM/USDT
0.3639
-1.24%
600.63K
TOKEN/USDT
0.01938
+3.52%
304.91K
JAGER/USDT
0.0000000014377
-4.19%
305.61K
DOT/USDT
4.136
+5.48%
387.45K
XLM/USDT
0.2670
+3.44%
329.32K
URMOM/USDT
0.000165
-11.76%
184.97K
MOONPIG/USDT
0.007259
+0.60%
230.87K
BROWNIE/USDT
0.0005226
-9.11%
200.12K
ZEREBRO/USDT
0.03754
+5.00%
529.36K
EOS/USDT
0.8330
+8.01%
968.42K
ALGO/USDT
0.2053
+3.94%
292.39K
BONK/USDT
0.00001789
+8.35%
567.60K
LLJEFFY/USDT
0.024080
-10.46%
495.46K
FARTCOIN/USDT
1.06499
+8.93%
487.57K
NEAR/USDT
2.380
+4.56%
502.49K
BWAH/USDT
0.000260
-56.22%
209.36K
PIAI/USDT
0.0000000000056
+5.66%
160.58K
VINE/USDT
0.03680
+3.19%
423.03K
ZAILGO/USDT
0.00128
-25.58%
161.51K
XAUT/USDT
3,393.3
+0.21%
135.86K
CAW/USDT
0.000000041488
+2.31%
201.08K
URMOM1/USDT
0.009661
-37.00%
484.62K
PORK/USDT
0.000213
-33.64%
160.86K
PAWS/USDT
0.00009
0.00%
170.91K
ENA/USDT
0.2791
+5.24%
603.52K
GORK1/USDT
0.002724
-26.87%
159.84K
LIANG/USDT
0.003128
-5.32%
970.11K
BOOPA/USDT
0.004117
+41.28%
161.08K
FLOKI/USDT
0.00008000
+6.39%
524.75K
CAKE/USDT
2.099
+5.26%
335.62K
CHILLHOUSE/USDT
0.002026
+14.07%
279.15K
FUCKCOIN/USDT
0.000673
-29.45%
201.32K
MCP/USDT
0.000058
-10.76%
197.47K
PAXG/USDT
3,394.5
+0.08%
764.30K
TIA/USDT
2.492
+5.01%
485.46K
PENGU/USDT
0.011764
+12.20%
1.42M
VIRTUAL/USDT
1.4472
+9.47%
875.39K
VET/USDT
0.02570
+3.75%
336.92K
ONDO/USDT
0.9103
+5.71%
447.18K
GROK/USDT
0.002884
+11.43%
211.70K
OBOL/USDT
0.2973
+48.65%
441.62K
MEDX/USDT
0.00000000064
-13.51%
182.19K
MOBY/USDT
0.01390
+3.19%
162.17K
SPX/USDT
0.5440
+11.58%
153.01K
BCCOIN/USDT
0.28692
+5.57%
210.15K
APT/USDT
4.944
+4.87%
430.11K
FIL/USDT
2.671
+4.37%
330.00K
LINK/USDT
14.32
+5.37%
515.45K
OP/USDT
0.611
+3.91%
393.11K
WLD/USDT
0.964
+5.12%
595.85K
PEOPLE/USDT
0.01404
+6.60%
252.09K
MFERS/USDT
0.000238
-70.86%
258.28K
DONKEY/USDT
0.007294
-13.97%
445.91K
DRA/USDT
0.002147
-35.15%
285.41K
WIZARD/USDT
0.001497
-31.79%
200.46K
LAYER/USDT
1.3281
-14.16%
3.55M
PIPPIN/USDT
0.016998
+7.37%
204.70K
PUFFER/USDT
0.1920
+0.73%
283.67K
MOG/USDT
0.0000008968
+25.09%
599.52K
FET/USDT
0.710
+5.97%
401.42K
GRT/USDT
0.0956
+5.86%
217.59K
WIF/USDT
0.597
+8.34%
551.02K
ALPINE/USDT
0.927500
+1.31%
452.91K
BETTY/USDT
0.000160
-16.66%
200.94K
SCC/USDT
0.0000000007
-22.22%
143.07K
SYRUP/USDT
0.22412
+6.55%
739.38K
COLLAT/USDT
0.01242
-3.72%
159.30K
KAITO/USDT
1.4198
+10.31%
2.48M
ATOM/USDT
4.264
+3.54%
377.95K
KMNO/USDT
0.06801
-2.41%
559.45K
HBAR/USDT
0.18045
+3.77%
734.32K
SYNTH/USDT
0.001026
-37.59%
179.66K
KEKIUS/USDT
0.02125
-5.97%
169.20K
PNUT/USDT
0.1625
+6.97%
353.01K
BAN/USDT
0.06454
+6.74%
520.68K
GOAT/USDT
0.0767
+12.29%
463.71K
RENDER/USDT
4.378
+6.10%
493.49K
LRC/USDT
0.1025
+1.18%
257.05K
CEL/USDT
0.09568
-1.09%
168.97K
PEIPEI/USDT
0.00000004426
+6.80%
182.56K
BRETT/USDT
0.05623
+6.39%
501.49K
VRA/USDT
0.003471
+10.47%
482.47K
AIDOGE/USDT
0.0000000001468
+0.82%
409.65K
DYDX/USDT
0.5792
+4.71%
290.27K
GALA/USDT
0.01587
+6.29%
303.03K
ICP/USDT
4.759
+4.31%
282.25K
NEET/USDT
0.009922
-12.58%
319.42K
AUCTION/USDT
11.30
+2.35%
209.96K
AVERY/USDT
0.00007
-12.50%
194.33K
AIXBT/USDT
0.17810
+11.83%
789.51K
VGX/USDT
0.005098
-2.82%
325.60K
MEMETOON/USDT
0.000001628
-4.46%
166.07K
UNI/USDT
5.059
+5.13%
429.62K
REZ/USDT
0.01198
+3.18%
237.79K
INJ/USDT
9.98
+5.83%
322.47K
GRASSITO/USDT
0.0000004414
-19.68%
199.02K
SX/USDT
0.000066
-16.45%
197.92K
SRC/USDT
0.000024
0.00%
198.03K
SAINT/USDT
0.000460
-1.91%
164.99K
CYBERWISH/USDT
0.000314
-16.93%
201.23K
PUMP/USDT
0.0672
-2.89%
220.82K
COCOROETH/USDT
0.00003833
+7.00%
179.69K
ZOO/USDT
0.00000247
+1.64%
164.79K
XCN/USDT
0.01735
+3.15%
288.99K
BERA/USDT
3.230
+11.11%
993.21K
BEENZ/USDT
0.000263
+2.33%
160.70K
MEOWCAT/USDT
0.000387
-40.36%
642.25K
MOVE/USDT
0.1599
+1.65%
645.01K
HMSTR/USDT
0.002548
+0.83%
204.57K
GIGA/USDT
0.01835
+9.42%
177.09K
BONE/USDT
0.3180
+3.54%
268.84K
BEAMX/USDT
0.00793
+11.53%
269.13K
SUPFRIEND/USDT
0.000762
+1.06%
200.28K
BABYBONK/USDT
0.00000000000465
-0.42%
165.47K
DUPE/USDT
0.002893
+15.76%
197.66K
CFXSOL/USDT
0.000931
-23.05%
195.26K
CHZ/USDT
0.04052
+5.19%
253.12K
DMCP/USDT
0.001896
+13.87%
369.05K
LEVER/USDT
0.000624
-8.77%
590.80K
COOKIE/USDT
0.16854
-0.81%
317.24K
DOLO/USDT
0.04498
+3.37%
208.06K
AAVE/USDT
179.46
+5.68%
594.87K
OZK/USDT
0.00167
+4.37%
226.48K
BONGO/USDT
0.009170
-1.40%
160.88K
LDO/USDT
0.816
+5.97%
300.20K
POSEIDON/USDT
0.000065
-7.14%
198.14K
RIO/USDT
0.2736
+4.86%
185.01K
MYRO/USDT
0.02425
+5.80%
396.44K
PUNDIAI/USDT
7.253
-5.38%
171.41K
JASMY/USDT
0.01608
+4.21%
268.36K
LUMO/USDT
0.005915
+6.00%
161.32K
CHACHA/USDT
0.000874
-56.64%
160.97K
DUCKY/USDT
0.000560
+3.70%
165.54K
BOOP/USDT
0.249434
-3.54%
9.39M
FAIR3SOL/USDT
0.001630
+3.22%
160.40K
B2/USDT
0.58617
+7.46%
407.78K
GCATS/USDT
0.000178
-7.77%
160.97K
EPT/USDT
0.01078
+38.91%
359.42K
GM/USDT
0.0478
+1.05%
205.09K
BIAOBSC/USDT
0.000383
+3.51%
345.75K
TROLL/USDT
0.021644
-15.98%
308.06K
ITALIANROT/USDT
0.007230
-15.01%
161.23K
WCT/USDT
0.4001
+1.78%
538.82K
DEFIANT/USDT
0.000078
-4.87%
198.58K
PARTI/USDT
0.2433
+10.34%
605.98K
FLR/USDT
0.0195
+1.03%
364.66K
RFC/USDT
0.012405
+6.77%
202.89K
MNSRY/USDT
0.05400
-0.24%
160.57K
MTN/USDT
0.569333
+0.69%
161.20K
DRAWIFY/USDT
0.000022
0.00%
198.41K
WEPE/USDT
0.0000199
+2.05%
197.94K
MELANIA/USDT
0.330
+2.80%
204.32K
MEMECOIN/USDT
0.000293
+24.68%
199.49K
FIGURE/USDT
0.000204
+3.03%
198.37K
SONIC/USDT
0.28951
+5.33%
586.85K
DB/USDT
0.000053
+3.92%
198.17K
SWARMS/USDT
0.02431
+7.04%
192.79K
BANG/USDT
0.000085
-8.60%
198.59K
BITBOARD/USDT
0.0016923
-44.24%
184.60K
DARK/USDT
0.011307
-2.70%
210.87K
GRIFFAIN/USDT
0.05811
+11.49%
208.51K
42069COIN/USDT
0.000041
-2.38%
196.83K
AVAAI/USDT
0.08427
+8.38%
361.22K
FHE/USDT
0.0983
+0.92%
233.97K
QUANT/USDT
0.000875
+0.92%
160.87K
KABOSUBSC/USDT
0.0318
0.00%
168.96K
LUCE/USDT
0.00967
-2.71%
253.85K
CRYPTOAI/USDT
0.000081
0.00%
198.86K
FWOG/USDT
0.04201
+8.80%
212.79K
AGAWA/USDT
0.000065
+1.56%
197.39K
PIXFI/USDT
0.000718
+17.89%
286.03K
CRV/USDT
0.7076
+6.71%
501.06K
FORTH/USDT
2.643
+1.22%
200.62K
K0/USDT
0.0001939
+3.02%
171.33K
MNT/USDT
0.7198
+1.85%
249.80K
ALE/USDT
0.5423
-0.05%
166.33K
CFX/USDT
0.0743
+2.90%
230.31K
FIVESS/USDT
0.04704
-1.19%
169.84K
TOMI/USDT
0.001260
+3.61%
270.73K
HIGH/USDT
0.746
+18.60%
451.91K
SUT/USDT
5.029
+0.13%
179.26K
ETC/USDT
16.77
+4.74%
295.52K
ZETA/USDT
0.2575
+4.58%
186.89K
DUKO/USDT
0.0002547
+1.59%
166.89K
SAFE/USDT
0.5759
+28.00%
258.63K
BAD/USDT
0.000000012050
-3.86%
181.01K
STO/USDT
0.1333
+1.60%
184.20K
LUNA/USDT
0.1707
+4.33%
201.75K
PT/USDT
0.000028
+12.00%
197.81K
EDGE/USDT
0.05153
-2.27%
168.23K
PORTAL/USDT
0.0581
+0.17%
461.33K
D/USDT
0.04437
+3.37%
232.32K
MILK/USDT
0.10576
+2.11%
440.40K
FISH2/USDT
0.000068
0.00%
199.24K
TRENCHER/USDT
0.003722
-18.17%
294.70K
KERNEL/USDT
0.14506
+3.09%
279.81K
NUMI/USDT
0.0683
+0.44%
568.43K
FUN/USDT
0.004675
+6.56%
386.10K
PROMPT/USDT
0.29035
+9.35%
434.06K
REMUS/USDT
0.000186
-13.88%
199.70K
WIZZ/USDT
0.01818
+3.64%
190.02K
MLN/USDT
8.58
+4.76%
187.95K
TITCOIN/USDT
0.03853
+14.91%
161.77K
ASSCOIN1/USDT
0.000477
+40.70%
161.84K
MUPPETS/USDT
0.000053
+8.16%
198.64K
CORN/USDT
0.0598
+1.87%
280.58K
HOUSE/USDT
0.044117
-6.56%
257.13K
LVVA/USDT
0.003826
-0.64%
186.18K
TALK/USDT
0.35467
-10.16%
186.57K
CHATTY/USDT
0.000216
+1.40%
161.05K
MUBARAK/USDT
0.027351
+2.62%
378.33K
KILO/USDT
0.0395
+2.59%
200.51K
PROS/USDT
0.0503
+23.89%
197.70K
AIL/USDT
0.0020
-13.04%
103.41K
BROCCOLI/USDT
0.02791
+4.21%
186.75K
IMT/USDT
0.00387
+3.20%
189.87K
JELLYJELLY/USDT
0.034819
+4.82%
213.12K
JHH/USDT
0.0000000794
+4.88%
161.37K
PKIN/USDT
0.00254
+6.27%
626.88K
GHIBLICZ/USDT
0.000435
-4.18%
197.31K
GPS/USDT
0.0206
+3.51%
190.18K
PVP/USDT
0.000155
+3.33%
166.22K
TIM/USDT
0.000055
-1.78%
198.40K
AVA/USDT
0.5665
+1.16%
294.65K
BANANA/USDT
18.30
+3.44%
196.67K
AIAGENT/USDT
0.002556
-11.89%
185.63K
OIIAOIIA/USDT
0.00509
+6.04%
161.16K
TRIT/USDT
0.0002309
-2.86%
161.52K
VOID/USDT
0.000173
+0.58%
159.62K
CHEEMS/USDT
0.0000014813
+0.17%
165.89K
CTD/USDT
0.000832
+3.87%
198.36K
CELO/USDT
0.3346
+4.75%
256.14K
MAG/USDT
0.00444
+1.13%
161.34K
BIGPUMP/USDT
0.0000003457
-0.97%
163.36K
LAZYCAT/USDT
0.00008451
-3.16%
167.56K
DIGI/USDT
0.0000000596
-2.13%
175.55K
VOXEL/USDT
0.0908
+1.67%
294.52K
ESIM/USDT
0.000409
-0.72%
161.78K
GMT/USDT
0.0541
+6.49%
246.40K
HNT/USDT
3.706
-1.59%
330.85K
ORCA/USDT
2.573
+3.70%
260.25K
LINA/USDT
0.00009304
-15.64%
172.86K
SPICE/USDT
0.000034
-2.85%
166.67K
AERO/USDT
0.6525
+8.15%
486.98K
NEI/USDT
0.002543
-1.58%
159.86K
BUBB/USDT
0.001184
-2.31%
200.95K
DOP/USDT
0.0002919
+7.04%
217.15K
FORM/USDT
2.5813
+1.00%
627.87K
MANA/USDT
0.3097
+5.69%
244.77K
BLZ/USDT
0.03674
-1.07%
171.03K
KNIGHT/USDT
0.000113
-1.73%
160.76K
SZN/USDT
0.000340
-13.48%
204.64K
TRB/USDT
28.98
+5.99%
297.94K
BTT/USDT
0.0000007135
+3.78%
249.89K
SLING/USDT
0.00251
+0.80%
207.60K
BCH/USDT
401.3
+10.52%
621.81K
BNBCARD/USDT
0.000903
-5.83%
218.04K
ATH/USDT
0.03245
+3.24%
325.99K
DOODI/USDT
0.002148
-2.31%
197.43K
IO/USDT
0.754
+5.75%
258.96K
MUBARAKAH/USDT
0.00076
+2.70%
219.78K
BOBBSC/USDT
0.00000000394
+2.87%
174.37K
DEGEN/USDT
0.003057
+12.22%
349.92K
SAND/USDT
0.2838
+5.07%
240.14K
TUT/USDT
0.025956
+5.70%
330.71K
VR/USDT
0.003187
+3.70%
372.53K
WOJAK/USDT
0.0003278
-0.69%
171.13K
DRIFT/USDT
0.6631
+14.38%
459.30K
PALU/USDT
0.000114
+3.63%
198.36K
GME/USDT
0.001808
+6.66%
171.84K
SWASTICOIN/USDT
0.002897
+17.23%
160.78K
ADX/USDT
0.0982
+2.07%
214.87K
AITECH/USDT
0.04867
-0.34%
186.05K
LAI/USDT
0.001286
-3.81%
213.28K
PVS/USDT
0.007411
+7.81%
160.99K
EPIC/USDT
1.288
+3.45%
192.41K
LANDSOL/USDT
0.000236
-37.23%
197.98K
HOSICO/USDT
0.024435
+0.87%
161.76K
ICE/USDT
0.006410
-0.28%
234.12K
MRSOON/USDT
0.00004389
-0.72%
199.01K
TTAI/USDT
0.000289
+0.69%
163.60K
AIOT/USDT
0.4254
+0.23%
207.17K
NVG8/USDT
0.00637
-0.93%
164.25K
WOJAKSOL/USDT
0.000840
+32.70%
161.86K
WOLFSOL/USDT
0.000398320
+3.11%
160.97K
DRB/USDT
0.00002606
-21.34%
219.15K
ZORA/USDT
0.00933
-7.34%
372.16K
COCORO/USDT
0.00477
0.00%
197.60K
OPAIUM/USDT
0.000652
+0.92%
199.01K
RED/USDT
0.3786
+3.98%
237.62K
SIDELINED/USDT
0.00010798
+16.81%
199.18K
ANTY/USDT
0.002373
+4.30%
159.53K
HYPER/USDT
0.1434
+2.64%
362.14K
GREED3/USDT
0.000440
-2.43%
160.63K
OKINTAMA/USDT
0.000025
0.00%
198.45K
EZ/USDT
0.000552
+11.29%
160.93K
KEKELS/USDT
0.000036
+5.88%
200.06K
SPEC/USDT
2.404
+32.45%
555.97K
TIME/USDT
0.000119
-7.03%
198.04K
BABY/USDT
0.08059
+3.83%
452.16K
BABYDEER/USDT
0.000110
-3.50%
160.44K
BDG/USDT
0.0024018
+1.26%
304.67K
SAROS/USDT
0.151720
+0.85%
611.57K
4444/USDT
0.000076
-11.62%
198.66K
FORM1/USDT
0.0001046
+4.80%
167.47K
DOGEN/USDT
0.000337
0.00%
160.94K
K/USDT
6.550
+3.55%
170.77K
BUCKAZOIDS/USDT
0.002797
-4.76%
199.80K
MIAO/USDT
0.002275
-0.91%
163.19K
DHN/USDT
4.054
-0.63%
218.37K
FAI/USDT
0.01634
+4.54%
188.62K
XSPA/USDT
0.01395
+5.60%
161.92K
YE/USDT
0.000165
-1.78%
160.81K
KAWZ/USDT
1.5070
-12.50%
159.89K
TAT/USDT
0.000693
-2.39%
217.27K
BR/USDT
0.05232
+2.64%
200.57K
OCB/USDT
0.000008
-20.00%
108.38K
ANGLERFISH/USDT
0.000127
+4.09%
159.84K
DOPE/USDT
0.000000643
+4.38%
160.73K
RIZ/USDT
0.0017333
-4.52%
230.17K
VANKEDISI/USDT
0.06973
-2.84%
159.23K
TRC/USDT
0.00170
+1.79%
355.52K
TTG/USDT
0.001103
-3.24%
160.16K
ELX/USDT
0.1097
+1.76%
801.19K
GROK3/USDT
0.000129
+4.87%
159.50K
MAIAR/USDT
0.001171
-12.41%
159.26K
PWEASE/USDT
0.005082
-3.58%
159.73K
PAIN/USDT
1.454
+1.67%
198.87K
WHITE/USDT
0.0005034
+10.71%
269.88K
BROCCOLI3/USDT
0.01977
+3.18%
228.26K
TOLY/USDT
13.93
-9.07%
163.09K
SIREN/USDT
0.09005
+4.84%
199.28K
TROY/USDT
0.0001871
+0.32%
175.08K
GMRT/USDT
0.01901
+2.20%
239.78K
TAPS/USDT
0.0031
+6.89%
175.66K
ANDYBSC/USDT
0.0000000064
-12.32%
197.13K
HIBER/USDT
0.000444
+8.02%
160.72K
FOUR/USDT
0.0003025
+7.46%
159.88K
FROC/USDT
0.0000067
-17.28%
198.51K
JAILSTOOL/USDT
0.003976
+2.89%
205.10K
XOXO/USDT
0.00492
0.00%
238.29K
AIX9/USDT
0.000648
-0.61%
191.86K
SSE/USDT
0.00586
-2.00%
161.03K
BROCCOLI2/USDT
0.0060
+1.69%
206.95K
VVV/USDT
3.862
+7.24%
433.96K
ALPHASOL/USDT
0.00040
-6.97%
161.59K
MXYZ/USDT
0.000537
+7.83%
159.89K
SEEK/USDT
0.000367
+7.30%
159.87K
SHELL/USDT
0.21985
+21.97%
402.97K
AVL/USDT
0.2432
+4.60%
424.54K
SHY/USDT
0.00534
+1.71%
160.55K
GFM/USDT
0.00417
+1.45%
160.82K
PERRY/USDT
0.001195
-5.60%
198.31K
BOTIFY/USDT
0.011787
-3.55%
298.19K
HEI/USDT
0.3360
+5.66%
272.46K
DOGEAI/USDT
0.01069
0.00%
162.43K
SOLVEX/USDT
0.1904
-0.05%
186.81K
G7/USDT
0.00555
-5.12%
170.08K
PIX/USDT
0.00120
+1.69%
179.86K
CAPTAINBNB/USDT
0.00464
+3.34%
221.66K
USUAL/USDT
0.1174
+3.71%
315.97K
DUO/USDT
0.000169
+3.04%
160.38K
PEPU/USDT
0.00130
-5.79%
296.28K
DIAM/USDT
0.01261
-1.71%
163.80K
MONKY/USDT
0.000001079
+0.37%
166.67K
HARRYBOLZ/USDT
0.0001327
-26.27%
161.43K
SUIAI/USDT
0.03762
+3.69%
168.60K
ALCH/USDT
0.17661
+2.66%
417.04K
FARTGIRL/USDT
0.00235
+8.29%
160.48K
RSC/USDT
0.2885
-0.65%
164.66K
SWARM/USDT
0.000268
+2.29%
159.94K
B3/USDT
0.004513
-0.08%
274.58K
MAJOR/USDT
0.17600
-1.38%
341.16K
DNA/USDT
0.000000000022110
+5.79%
160.97K
FOUR1/USDT
0.000261
+4.81%
161.10K
BIGBALLS/USDT
0.00027
-10.00%
161.29K
REKTCOIN/USDT
0.00000013815
-0.64%
192.29K
CHILLGUY/USDT
0.04965
+5.27%
464.11K
ETF500/USDT
0.00489
-0.40%
160.42K
CHEYENNE/USDT
0.000187
+2.18%
160.74K
FARTBOY/USDT
0.0252
-3.07%
159.45K
LUNAI/USDT
0.01741
+7.07%
286.13K
PEP/USDT
0.000568
+0.17%
159.63K
DNOW/USDT
0.00325
-0.30%
163.72K
LESTER/USDT
0.00070
0.00%
160.21K
MAI/USDT
0.002457
+3.23%
165.17K
PGC/USDT
0.000107
-4.46%
149.09K
GRASS/USDT
1.5120
+1.81%
420.81K
TST/USDT
0.07635
+2.81%
252.18K
CATS/USDT
0.000008166
+5.84%
166.62K
CHEX/USDT
0.1932
+3.48%
263.09K
AGENT/USDT
0.002703
-18.63%
348.81K
DOGSHIT2/USDT
0.000208
-7.14%
160.58K
AVAXAI/USDT
0.000609
-1.77%
164.95K
MOODENG/USDT
0.04222
+12.61%
437.93K
DEAI/USDT
0.08350
+5.28%
187.27K
FLOYDAI/USDT
0.00332
-11.70%
160.69K
CALICOIN/USDT
0.000124
+4.20%
160.67K
SLP/USDT
0.001622
+6.15%
216.03K
GYAT/USDT
0.00176
+14.28%
160.95K
WIN/USDT
0.00005146
+2.32%
215.20K
CAT/USDT
0.00000609
+5.54%
265.14K
LUX/USDT
0.00366
-21.62%
160.53K
MUSKIT/USDT
0.00164
-0.60%
160.25K
TOSHI/USDT
0.00038238
+5.84%
502.95K
BAL/USDT
1.043
+3.57%
218.30K
HQ/USDT
0.00178
-0.55%
164.61K
PINEYE/USDT
0.0001167
+4.94%
166.34K
TWT/USDT
0.7795
+1.31%
187.55K
ANON/USDT
4.70
+1.73%
167.02K
SUPER/USDT
0.6896
+6.76%
273.07K
NEIRO/USDT
0.001160
+2.83%
221.19K
XTTA/USDT
0.29868
-0.04%
348.44K
SPELL/USDT
0.0005577
+3.75%
227.37K
STUPID/USDT
0.000777
+6.87%
160.41K
ACH/USDT
0.02527
+3.69%
258.64K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.72K
KEYCAT/USDT
0.003000
+7.10%
203.37K
TAI/USDT
0.07047
+6.82%
488.97K
HOOK/USDT
0.1267
+3.09%
195.96K
NUIT/USDT
0.00263
+34.87%
160.63K
BIGTIME/USDT
0.07101
+5.82%
290.16K
MURAD/USDT
0.0001880
+4.03%
159.98K
CLOUDY/USDT
0.00096
+6.66%
159.90K
EGLD/USDT
15.84
+3.93%
197.88K
LYP/USDT
0.04102
+1.63%
166.55K
RAY/USDT
2.569
+7.80%
393.03K
ALT/USDT
0.02774
+4.09%
258.39K
MAXSOL/USDT
0.00402
-0.24%
160.20K
BOND/USDT
0.2369
+1.84%
170.61K
ONDOAI/USDT
0.001050
+2.84%
167.14K
CVX/USDT
3.237
+4.99%
226.77K
ROSSFUND/USDT
0.000211
+3.94%
160.47K
ALON/USDT
0.00541
+28.50%
160.34K
UNFI/USDT
0.2033
+0.69%
175.92K
1INCH/USDT
0.1934
+2.98%
198.35K
TMC/USDT
0.00024
0.00%
159.96K
ANIME/USDT
0.01867
+4.59%
247.92K
SUSHI/USDT
0.619
+4.56%
201.83K
BID/USDT
0.04501
+3.42%
199.53K
WOLF/USDT
0.00006483
+9.56%
191.50K
AINTI/USDT
0.02926
-1.04%
197.76K
ZK/USDT
0.0523
+3.97%
212.91K
ARKM/USDT
0.523
+4.80%
262.14K
XYRO/USDT
0.0051483
-2.07%
182.45K
MEW/USDT
0.002880
+8.06%
271.10K
RIZO/USDT
0.00000761
+2.97%
160.87K
APE/USDT
0.5062
+4.91%
306.55K
STARGATE/USDT
0.000071
-10.12%
161.41K
BNBAI/USDT
0.000222
-2.20%
167.78K
PIXEL/USDT
0.03749
+10.98%
355.90K
PLUME/USDT
0.17128
+0.67%
209.26K
PYTH/USDT
0.1392
+4.74%
216.29K
STRK/USDT
0.1333
+3.65%
328.93K
T3AI/USDT
0.000389
+4.01%
159.36K
POPE/USDT
0.052456
-3.58%
237.19K
SBR1/USDT
0.0940
+15.33%
163.92K
LEMON/USDT
0.000340
-17.67%
171.05K
OBT/USDT
0.01056
+0.76%
582.45K
CUCK/USDT
0.001422
+34.65%
186.58K
ELON/USDT
0.00000012401
+2.71%
350.77K
ELONSOL/USDT
0.000855
0.00%
198.28K
SIGN/USDT
0.07515
+5.01%
421.44K
FIGHT/USDT
0.00080
+11.11%
326.88K
MVG/USDT
0.000231
-33.81%
189.73K
AURAFARM/USDT
0.002731
-0.65%
186.80K
VERT/USDT
0.00065
+3.17%
188.88K
NC/USDT
0.04097
+4.22%
507.34K
NOM/USDT
0.000162
-17.34%
161.67K
LETSBONK/USDT
0.01737
-11.24%
161.51K
MATES/USDT
0.000174
+2.95%
186.56K
AGIXT/USDT
0.00586
-1.51%
161.15K
ZALA/USDT
0.000191
+12.35%
198.27K
CLAY/USDT
0.000041
0.00%
162.25K
DPCORE/USDT
0.001847
+2.44%
199.51K
MXNA/USDT
0.00640
+4.23%
188.18K
NOBODY/USDT
0.005561
+16.09%
197.59K
DUCK/USDT
0.00315
+32.35%
394.08K
MOONKIN/USDT
0.000004787
+3.83%
176.66K
JOS/USDT
0.008128
-8.51%
162.03K
WHISP/USDT
0.00065
+1.56%
161.15K
SORA/USDT
0.000107
0.00%
159.64K
TOFI/USDT
0.000053
-10.16%
191.43K
DOGECAST/USDT
0.00014
-6.66%
159.71K
SKYAI/USDT
0.043344
+8.75%
366.53K
JPROOF/USDT
0.104564
+3.99%
198.06K
LEGEND/USDT
0.001110
+0.63%
174.02K
FAIR3/USDT
0.02610
-3.90%
198.08K
LIY/USDT
0.001874
+0.86%
212.58K
BANK/USDT
0.044726
-1.95%
207.06K
MVRS/USDT
0.000170
+3.03%
161.67K
BASEISFOREVERY1/USDT
0.004547
+202.12%
202.64K
DRV/USDT
0.03067
-0.26%
164.08K
AQA/USDT
0.00033
-2.94%
164.18K
GRPH/USDT
0.00328
-11.35%
160.38K
FUR/USDT
0.000062
-6.06%
197.66K
HOLO/USDT
0.00010
0.00%
161.63K
DEGENAI/USDT
0.00320
-0.31%
159.99K
XTZ/USDT
0.557
+3.72%
225.82K
AIOS/USDT
0.00280
+8.52%
160.06K
FREEDOG/USDT
0.000407
+15.62%
168.59K
BABYSHARK/USDT
0.00153
0.00%
164.20K
NORMIES/USDT
0.000062
-24.39%
197.99K
HENAI/USDT
0.00069
-24.17%
165.40K
MUTUMBO/USDT
0.000060
+3.44%
197.77K
BIOS/USDT
0.00035
+2.94%
159.91K
PPPP/USDT
0.000113
-10.31%
197.74K
JOCKEY/USDT
0.000366
+6.70%
198.85K
MLG/USDT
0.00425
-8.00%
160.08K
LAVA/USDT
0.07001
+6.69%
332.44K
PEAQ/USDT
0.12279
+3.90%
188.41K
CORE/USDT
0.7082
-0.19%
390.54K
SOLA/USDT
0.000771
-1.02%
161.86K
GUN/USDT
0.04848
+5.55%
422.89K
SENTAI/USDT
0.00061
+15.09%
159.66K
AERGO/USDT
0.15590
+3.75%
210.05K
XTER/USDT
0.34134
+0.30%
390.97K
HINT/USDT
0.003694
+1.65%
199.81K
XPR/USDT
0.003687
-0.59%
218.17K
AIPUMP/USDT
0.000782
-12.43%
175.23K
GHIBLI/USDT
0.00328
-4.37%
243.97K
DF/USDT
0.05071
+1.50%
379.86K
MOSS/USDT
0.00054
+10.20%
160.26K
EPAY/USDT
0.000057
-3.38%
161.42K
IQ6900/USDT
0.00213
-7.79%
160.05K
FLORK/USDT
0.001298
+1.01%
160.62K
PRIME/USDT
2.978
+3.65%
308.68K
SHOGGOTH/USDT
0.00330
+8.19%
160.46K
TIBBIR/USDT
0.04517
+21.75%
214.05K
ROUTINE/USDT
0.00010
-16.66%
148.74K
TRUMPIUS/USDT
0.0080
+6.66%
160.29K
BANANAS31/USDT
0.005286
+2.08%
285.78K
BUILD/USDT
0.000146
+0.68%
159.88K
BIO/USDT
0.0604
+3.78%
268.09K
VATAN/USDT
0.03940
-0.15%
164.18K
SMB/USDT
0.3322
-0.56%
163.15K
TRISIG/USDT
0.00259
-0.38%
160.41K
DOGINME/USDT
0.0004905
+12.34%
212.55K
TAOCAT/USDT
0.004739
+8.29%
172.82K
DEEPSEEK/USDT
0.001141
+3.07%
164.47K
DSYNC/USDT
0.1197
+1.61%
203.78K
OKB/USDT
51.069
+0.26%
163.11K
PELL/USDT
0.0035
-7.89%
169.05K
FAT/USDT
0.004905
-9.76%
160.82K
KM/USDT
0.000407
0.00%
159.96K
FLOCK/USDT
0.07511
+5.00%
401.88K
MLC/USDT
0.2846
+2.55%
164.65K
OIK/USDT
0.0287
+8.71%
165.34K
SEN/USDT
0.0459
-5.36%
163.57K
BMT/USDT
0.16455
+2.86%
408.44K
BUTTHOLE/USDT
0.00652
+1.39%
161.40K
GROKCOIN/USDT
0.00030
-6.25%
160.35K
LEXICON/USDT
0.000102
+2.00%
159.54K
A47/USDT
0.030418
+2.22%
160.44K
PYTHIA/USDT
0.014105
+4.39%
160.32K
ASSCOIN/USDT
0.000423
+1.43%
160.01K
SBR/USDT
0.000313
-3.98%
160.81K
RAI/USDT
0.3323
+2.43%
163.83K
ROAM/USDT
0.215788
-2.40%
599.99K
AIC/USDT
0.19060
+5.46%
244.54K
TEVA/USDT
0.00658
-1.49%
205.68K
DRIP/USDT
0.000334
-5.64%
160.24K
TTC/USDT
0.0000000365
-30.60%
170.12K
NEUR/USDT
0.00210
+1.94%
160.50K
STAR10/USDT
0.0003753
-4.93%
198.67K
GAME/USDT
0.03834
+14.68%
209.59K
MEMHASH/USDT
0.001028
0.00%
232.04K
DEFAI/USDT
0.0004273
-0.04%
275.41K
VON/USDT
0.000050945
-2.91%
173.56K
BLADE/USDT
0.023575
+0.73%
254.71K
MA/USDT
0.002125
-0.88%
167.92K
DESCI/USDT
0.001538
+1.05%
169.14K
VIVI/USDT
0.00651
-0.91%
166.84K
BNBXBT/USDT
0.00118
-1.66%
196.87K
LOU/USDT
0.00079
+5.33%
160.68K
BROCCOLI1/USDT
0.00013
+18.18%
160.44K
TRENCHAI/USDT
0.000445
-1.11%
161.10K
LIBRA/USDT
0.01974
-2.66%
198.71K
OGPU/USDT
0.394
-0.75%
168.27K
AKITA/USDT
0.00028
+7.69%
158.69K
DIN/USDT
0.1002
-0.49%
291.62K
PUMPIT/USDT
0.00343
+3.31%
161.16K
SCOUT/USDT
0.000121
+2.54%
160.27K
CAR/USDT
0.0135
0.00%
160.07K
SNAI/USDT
0.01587
+2.85%
160.63K
SAN/USDT
0.00885
+17.52%
160.09K
YNE/USDT
0.00587
+2.98%
160.31K
CATTON/USDT
0.0000001373
+1.40%
176.79K
EARNM/USDT
0.00163
+3.16%
165.54K
BUTTCOIN/USDT
0.00478
+19.20%
159.99K
UFD/USDT
0.02250
+9.80%
160.78K
ISLAND/USDT
0.02124
+3.71%
171.43K
SNAKEAI/USDT
0.0001350
-0.29%
164.04K
ELON4AFD/USDT
0.0133
+8.13%
157.47K
KIP/USDT
0.001579
-1.25%
172.33K
GAMESTOP/USDT
0.0000483
+0.41%
165.90K
HOOD/USDT
0.0000299
-0.66%
160.10K
DMCK/USDT
0.0000435
-0.91%
165.39K
FAFO/USDT
0.00064
-1.53%
159.87K
CITADAIL/USDT
0.00128
-3.75%
161.86K
HAT/USDT
0.00383
+11.01%
167.61K
BEANS/USDT
0.000000198
+2.59%
165.26K
SOSO/USDT
0.5117
+1.93%
161.00K
AUTOS/USDT
0.01098
+1.57%
167.98K
MEMDEX/USDT
0.00238
+27.95%
160.89K
SKY/USDT
0.0655
+7.55%
368.69K
VELODROME/USDT
0.0508
+6.05%
287.90K
ARC/USDT
0.05609
+13.31%
160.47K
MIDLE/USDT
0.00028
-12.50%
161.63K
APPLE/USDT
0.00027
0.00%
160.20K
J/USDT
0.2107
+1.93%
171.25K
MANASOL/USDT
0.000291
+5.81%
160.03K
USA/USDT
0.000001155
+2.39%
160.07K
BWT/USDT
0.000108
+4.85%
161.27K
LUIGI/USDT
0.00184
-1.07%
159.67K
BARRONMEME/USDT
0.00066
+1.53%
160.84K
TRUST/USDT
0.001103
+6.46%
159.93K
BARRON/USDT
0.000098
+3.15%
160.75K
BIAO/USDT
0.000242
-0.81%
164.73K
REALIS/USDT
0.00237
+7.72%
160.03K
SOLV/USDT
0.04296
+14.68%
615.42K
GOATS/USDT
0.0001470
-0.40%
165.44K
TREAT/USDT
0.003188
+5.17%
166.88K
SLAP/USDT
0.00052
-1.88%
160.21K
TROG/USDT
0.00000365
+1.95%
161.44K
LLM/USDT
0.00190
0.00%
161.17K
SKI/USDT
0.04918
+2.80%
166.78K
AICELL/USDT
0.00147
+2.79%
165.58K
TMAI/USDT
0.000839
-0.11%
168.16K
PAI/USDT
0.0816
0.00%
166.61K
PUMPAI/USDT
0.000267
+1.90%
204.56K
AIMONICA/USDT
0.00577
-0.85%
160.49K
RIZZMAS/USDT
0.0000030984
+1.08%
164.61K
1DOLLAR/USDT
0.0060559
+3.76%
169.55K
BUZZ/USDT
0.00647
+4.69%
173.17K
AICMP/USDT
0.000200
+2.56%
161.12K
THE/USDT
0.2494
+3.70%
249.88K
BPT/USDT
0.00089
-9.18%
167.27K
FRIC/USDT
0.00355
+19.93%
160.37K
INSN/USDT
0.00003899
+0.05%
167.31K
STARDOGE/USDT
0.000006327
+22.07%
182.31K
MUSTARD/USDT
0.000130
+5.69%
159.66K
SPORE/USDT
0.00129
+0.78%
161.61K
MORPHO/USDT
1.3639
+6.72%
419.68K
STARS/USDT
0.000048
+4.34%
160.76K
CGPT/USDT
0.11765
+4.99%
301.34K
MICRO/USDT
0.004007
-2.05%
360.59K
FLOWER/USDT
0.00033
+3.12%
160.79K
MYSTERY/USDT
0.00000000483
+3.42%
163.82K
ELIZA/USDT
0.00051
+2.00%
165.85K
FUEL/USDT
0.01267
+6.64%
602.49K
BAKKT/USDT
0.0001210
+4.13%
161.05K
GLS/USDT
0.00052
+1.96%
165.47K
LINGO/USDT
0.0491
-2.77%
175.12K
URO/USDT
0.0021
0.00%
406.24K
LUM/USDT
1.058
+6.22%
198.42K
QBX/USDT
0.00112
+0.90%
165.06K
BERT/USDT
0.01788
+7.51%
170.13K
PIN/USDT
0.6288
+0.64%
182.28K
FROGE/USDT
0.00000000229
+4.56%
161.80K
SHRUBETH/USDT
0.004284
+2.48%
161.77K
CENTS/USDT
0.000339
+16.49%
160.15K
ME/USDT
0.948
+6.75%
291.99K
PRAWN/USDT
0.000146
+1.38%
159.54K
SWELL/USDT
0.00877
+3.29%
269.96K
PEANUT/USDT
0.000257
+3.62%
160.83K
SHIRO/USDT
0.000000016
+14.28%
130.74K
BULLY/USDT
0.00182
+3.40%
166.54K
DOGEGOVSOL/USDT
0.0906
+4.25%
159.93K
COW/USDT
0.2871
+2.64%
244.91K
UBC/USDT
0.00106
+10.41%
160.50K
PATRIOT/USDT
0.000635
+11.79%
165.01K
RWA/USDT
0.01327
-4.04%
168.66K
FRED/USDT
0.003043
+2.18%
167.09K
OL/USDT
0.04299
-2.84%
255.10K
SHRUB/USDT
0.000157
+3.28%
160.20K
VVAIFU/USDT
0.003508
+0.77%
173.13K
BARSIK/USDT
0.002328
+0.64%
167.40K
PEPECOIN/USDT
0.4199
-0.68%
165.11K
AIFUN/USDT
0.006953
+13.18%
168.85K
TRUMP47/USDT
0.000120
+2.56%
160.59K
HAPPY/USDT
0.000935
+4.93%
180.63K
TALENT/USDT
0.00758
+3.69%
163.48K
RECT/USDT
0.01964
-27.33%
208.67K
WORM/USDT
0.000126
0.00%
161.17K
ACT/USDT
0.0518
+3.18%
221.97K
MEMESAI/USDT
0.00193
+0.52%
160.92K
CROS/USDT
0.00132
+18.91%
166.69K
SCR/USDT
0.292
+4.28%
205.24K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.64K
SIGMA/USDT
0.01956
+2.35%
163.41K
SLOP/USDT
0.000113
-1.73%
160.08K
USBT/USDT
0.0001360
-1.37%
160.30K
MSTR/USDT
0.2286
-1.21%
162.74K
OMG/USDT
0.1948
+1.14%
306.74K
MINI/USDT
0.00604
+8.82%
180.21K
RETARDIO/USDT
0.0158
+3.94%
161.30K
DOGEGOV/USDT
0.011069
+1.37%
201.00K
POCHITA/USDT
0.000277
+4.13%
160.23K
EIGEN/USDT
0.800
+5.12%
281.36K
NEIROCTO/USDT
0.00021287
+5.69%
535.69K
KEY/USDT
0.0004325
-5.79%
165.84K
KOKO/USDT
0.000000450
+0.67%
164.59K
AIS/USDT
0.000022
-4.34%
165.01K
BABYBNB/USDT
0.0009659
-0.61%
165.45K
DODO/USDT
0.0464
+3.80%
196.13K
MARS/USDT
0.00000368
-2.12%
160.16K
HANA/USDT
0.0000134
+1.51%
164.10K
SUNCAT/USDT
0.001569
+1.61%
198.10K
FIDA/USDT
0.0594
-4.03%
386.21K
PESTO/USDT
0.000358
-3.24%
161.81K
MOODENGETH/USDT
0.00002875
+10.61%
182.68K
PERP/USDT
0.3079
+0.45%
317.15K
EPX/USDT
0.00001566
+3.50%
173.07K
NOTAI/USDT
0.00001273
-4.64%
197.36K
ALICE/USDT
0.422
+6.83%
206.04K
CATALORIAN/USDT
0.000728
+4.59%
161.12K
BAND/USDT
0.752
+3.86%
182.48K
YFI/USDT
5,290.4
+4.27%
164.55K
GINNAN/USDT
0.00000007543
-0.09%
198.86K
PIKA/USDT
0.000478
+3.46%
160.98K
BEL/USDT
0.3282
+2.75%
217.91K
CTSI/USDT
0.0626
+4.85%
163.75K
BURGER/USDT
0.0080
-4.76%
197.05K
METIS/USDT
15.30
+5.66%
186.79K
KITEAI/USDT
0.0000002126
-0.28%
164.53K
WHY/USDT
0.00000004610
+12.38%
172.81K
ANKR/USDT
0.01826
+4.28%
190.85K
MBOX/USDT
0.0533
+4.10%
205.17K
FTT/USDT
1.0414
+1.99%
213.94K
SAI/USDT
0.01262
+3.18%
199.07K
SUN/USDT
0.01798
+1.41%
174.04K
TRUMPCOIN/USDT
0.000867
+3.33%
165.77K
API3/USDT
0.762
+5.68%
204.28K
GEMS/USDT
0.0295
+0.34%
174.23K
SUNDOG/USDT
0.04937
-0.90%
528.00K
ZRX/USDT
0.2584
+3.94%
180.64K
REEF/USDT
0.0002556
-3.21%
169.51K
REN/USDT
0.01004
-0.49%
170.49K
SATO/USDT
0.000176
-1.67%
161.26K
VINU/USDT
0.000000012692
+3.86%
581.03K
RDNT/USDT
0.02398
+6.15%
214.72K
UXLINK/USDT
0.4366
+2.94%
326.82K
C98/USDT
0.0566
+4.04%
194.35K
DUSK/USDT
0.0784
+4.25%
183.91K
RARE/USDT
0.0600
+2.04%
185.78K
UMA/USDT
1.149
+3.88%
196.14K
AMP/USDT
0.004026
+0.85%
219.03K
WAXP/USDT
0.02326
+4.02%
208.97K
CATDOG/USDT
0.000002430
-0.32%
164.34K
MAGIC/USDT
0.1603
+3.75%
241.94K
ACE/USDT
0.544
+3.22%
199.08K
TLM/USDT
0.00498
+5.50%
205.43K
PHB/USDT
0.528
+4.14%
196.69K
WOO/USDT
0.0679
+3.98%
221.75K
AXL/USDT
0.3750
+3.96%
264.71K
NEIROETH/USDT
0.06487
+4.35%
255.58K
CYBER/USDT
1.329
+1.60%
428.54K
HOT/USDT
0.000967
+4.54%
195.76K
COAI/USDT
0.000003713
-0.48%
164.71K
RAD/USDT
0.765
0.00%
190.37K
APU/USDT
0.0001835
+16.13%
176.26K
ILV/USDT
14.12
+3.36%
175.58K
ENS/USDT
18.64
+5.48%
260.13K
NFT/USDT
0.0000004184
+1.20%
280.35K
AIOZ/USDT
0.3961
+3.01%
435.29K
SNX/USDT
0.668
+4.37%
190.75K
ID/USDT
0.1971
+4.56%
183.07K
IOTA/USDT
0.2122
+4.58%
267.67K
MAVIA/USDT
0.2077
+5.48%
428.52K
MKR/USDT
1,573.4
+7.73%
212.62K
GMX/USDT
13.49
+4.08%
169.95K
ZRO/USDT
2.521
+4.82%
264.37K
AXS/USDT
2.457
+6.36%
215.74K
SKL/USDT
0.02146
+5.71%
221.40K
JOE/USDT
0.1778
+4.71%
186.02K
PENDLE/USDT
3.301
+4.76%
311.89K
CRO/USDT
0.09406
+3.75%
371.14K
PSPS/USDT
0.00483
+8.78%
159.85K
CATCOIN/USDT
0.0000000000825
+0.85%
164.40K
FROKAI/USDT
0.0054
-5.26%
164.04K
IOTX/USDT
0.01788
+5.92%
243.65K
UBXS/USDT
0.0106
+4.95%
165.07K
FXS/USDT
2.105
+5.03%
202.44K
LADYS/USDT
0.00000004491
+1.53%
261.24K
CHR/USDT
0.0860
+6.43%
189.36K
RACA/USDT
0.00008307
+1.29%
245.41K
MOCA/USDT
0.08775
+5.10%
420.48K
OMNI/USDT
2.17
+3.33%
188.62K
OPUL/USDT
0.02613
-1.69%
168.83K
RSR/USDT
0.008552
+4.38%
345.30K
COTI/USDT
0.07415
+4.08%
259.06K
FITFI/USDT
0.001625
-0.48%
169.85K
AUDIO/USDT
0.0711
+1.42%
225.74K
PONKE/USDT
0.1248
+13.45%
442.85K
MASK/USDT
1.121
+3.03%
205.43K
WEN/USDT
0.00003596
+3.09%
357.53K
PENG/USDT
0.01731
+0.87%
166.31K
STG/USDT
0.1984
+2.58%
187.14K
BAT/USDT
0.1427
+4.54%
187.13K
VANRY/USDT
0.0308
+6.20%
202.78K
AEVO/USDT
0.1069
+7.97%
188.66K
BAKE/USDT
0.1197
+4.54%
197.38K
ETHFI/USDT
0.585
+14.70%
270.24K
FLOW/USDT
0.380
+3.26%
184.50K
BOME/USDT
0.001434
+6.30%
277.70K
PHA/USDT
0.1177
+3.79%
243.11K
AI/USDT
0.1539
+6.28%
213.01K
RATS/USDT
0.00003128
+12.55%
338.37K
MEME/USDT
0.001897
+3.54%
267.74K
SATS/USDT
0.00000004017
+6.32%
451.19K
AGI/USDT
0.06219
+1.66%
485.68K
XAI/USDT
0.0529
+5.16%
208.62K
EXPERT/USDT
0.000925
-3.34%
111.15K
YGG/USDT
0.1876
+4.62%
192.11K
CRTAI/USDT
0.001838
+0.38%
20.88K
HAWKTUAH/USDT
0.000118
+3.50%
160.64K
ZIG/USDT
0.08252
-2.09%
263.55K
PROPC/USDT
0.5209
-2.38%
163.64K
BICITY/USDT
0.000684
+2.54%
197.07K
TRU/USDT
0.0381
+3.81%
167.74K
IMX/USDT
0.554
+5.52%
235.74K
LPT/USDT
4.744
+4.40%
207.45K
HOPPY/USDT
0.000041663
+8.57%
162.59K
NPC/USDT
0.014565
+5.23%
172.11K
BOBO/USDT
0.0000003310
+2.92%
166.59K
BILLY/USDT
0.002987
+2.29%
168.43K
RPL/USDT
4.12
+3.51%
177.04K
DADDY/USDT
0.04264
+3.54%
187.11K
MUMU/USDT
0.00000292
+4.65%
163.88K
ANDY/USDT
0.0003405
+2.93%
164.84K
BLUR/USDT
0.0982
+3.04%
217.91K
ANDYETH/USDT
0.00008065
+8.73%
196.35K
BENDOG/USDT
0.002364
+2.55%
173.35K
BOB/USDT
0.000004779
+0.16%
160.87K
MAGA/USDT
0.00001114
+0.63%
181.88K
BEER/USDT
0.000004239
+3.44%
166.31K
JTO/USDT
1.692
+7.22%
225.26K
MICHI/USDT
0.03313
+18.06%
182.63K
NAKA/USDT
0.3643
+2.13%
312.03K
MANEKI/USDT
0.001705
+4.53%
180.35K
CEEK/USDT
0.01427
+1.49%
166.40K
PRCL/USDT
0.0983
+9.46%
515.25K
TNSR/USDT
0.1402
+4.78%
194.73K
ZEUS/USDT
0.2438
+1.20%
375.01K
W/USDT
0.0823
+6.33%
225.66K
ORDS/USDT
0.000541
+1.12%
165.59K
ORDI/USDT
7.12
+3.79%
248.46K
MUBI/USDT
0.004149
+2.21%
175.52K
SLERF/USDT
0.06923
+4.79%
313.34K
MANTA/USDT
0.215
+5.39%
200.88K
ZIL/USDT
0.01233
+3.35%
180.63K
JUP/USDT
0.4395
+5.72%
301.39K
4.759+4.31%
$4.75
Giá cao nhất 24h
4.767
Giá thấp nhất 24h
4.501
Vol 24h (ICP)
61.15K
Số tiền 24h (USDT)
282.27K
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
INTERNET COMPUTER
Internet Computer Protocol là mạng blockchain phi tập trung có mục đích giúp công chúng tiếp cận rộng rãi công nghệ blockchain. Mạng này tìm cách mở rộng khả năng của các hợp đồng thông minh và biến Internet công cộng thành một nền tảng điện toán đám mây toàn cầu.
Một trong những mục tiêu chính của Internet Computer Protocol là giải quyết những lời chỉ trích thường gặp rằng công nghệ blockchain cần phải nhanh hơn và thuận tiện hơn thì mới có thể áp dụng rộng rãi. Internet Computer Protocol đạt được điều này bằng cách cung cấp chức năng blockchain ở tốc độ web, đảm bảo giao dịch hoàn tất trong vòng chưa đầy một giây và phí gas cực thấp. Mạng này còn có mục đích cung cấp một môi trường liền mạch để nhà phát triển có thể khai mã hợp đồng thông minh ngay trên Internet công cộng, đơn giản hóa trải nghiệm cho cả nhà phát triển ứng dụng và người dùng.
ICP là token gốc của hệ sinh thái Internet Computer Protocol, được sử dụng để bình chọn về các vấn đề quản trị nhằm định hình hướng đi của dự án. Ngoài ra, người dùng có thể stake ICP để kiếm phần thưởng tiền mã hóa liên tục.
Thêm
Liên kết liên quan
Tên tiền điện tử
ICP
Xếp hạng vốn hóa
NO.49
Vốn hóa thị trường lưu hành
2,535,567,631 USDT
Nguồn cung lưu thông
532,794,207
Nguồn cung tối đa
532,794,207
Giá cao nhất lịch sử
700.65
2021-05-10
Giá thấp nhất lịch sử
2.87
2023-09-22
Sổ lệnh
Giao dịch mới nhất
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
ICP
)Số tiền(USDT
)Giá(USDT)
Số lượng(ICP)
Số tiền(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.574
265.650
2,277.683
8.572
283.810
2,432.819
8.000
0.680
5.44
7.966
270.630
2,155.839
7.812
231.740
1,810.353
7.735
280.970
2,173.303
7.658
346.330
2,652.195
7.581
375.040
2,843.178
7.503
329.230
2,470.213
7.426
338.680
2,515.038
7.349
194.630
1,430.336
7.272
688.770
5,008.735
7.195
502.630
3,616.423
7.118
628.980
4,477.080
7.041
540.450
3,805.308
7.000
0.810
5.67
6.964
489.100
3,406.092
6.886
509.380
3,507.591
6.809
559.370
3,808.750
6.732
582.070
3,918.495
6.655
449.810
2,993.486
6.578
397.330
2,613.637
6.501
384.970
2,502.690
6.424
283.570
1,821.654
6.370
12.340
78.61
6.347
410.750
2,607.030
6.269
286.830
1,798.137
6.192
381.810
2,364.168
6.115
245.160
1,499.153
6.038
277.670
1,676.571
5.961
175.840
1,048.182
5.884
356.780
2,099.294
5.807
185.190
1,075.398
5.765
0.870
5.02
5.730
68.230
390.96
5.652
63.690
359.98
5.575
181.820
1,013.647
5.498
56.910
312.89
5.421
28.370
153.79
5.344
79.640
425.60
5.267
74.740
393.66
5.190
94.900
492.53
5.113
40.750
208.35
5.035
12.660
63.74
4.958
19.970
99.01
4.881
34.010
166.00
4.808
14.990
72.07
4.807
10.780
51.82
4.805
4.870
23.40
4.804
6.530
31.37
4.802
6.410
30.78
4.800
17.980
86.30
4.799
19.880
95.40
4.798
2,033.980
9,759.036
4.797
921.450
4,420.196
4.796
1,416.720
6,794.589
4.795
770.450
3,694.308
4.794
1,424.650
6,829.772
4.793
961.650
4,609.188
4.792
2,433.530
11,661.476
4.791
1,308.180
6,267.490
4.790
1,782.020
8,535.876
4.789
1,143.300
5,475.264
4.788
2,190.280
10,487.061
4.787
1,146.200
5,486.859
4.786
1,580.360
7,563.603
4.785
935.240
4,475.123
4.784
1,466.370
7,015.114
4.783
1,316.870
6,298.589
4.782
405.260
1,937.953
4.781
574.800
2,748.119
4.780
113.860
544.25
4.779
326.750
1,561.538
4.778
207.470
991.29
4.777
308.720
1,474.755
4.776
85.560
408.63
4.775
301.490
1,439.615
4.774
89.970
429.52
4.773
180.450
861.29
4.772
17.400
83.03
4.771
22.090
105.39
4.770
72.130
344.06
4.769
16.810
80.17
4.768
62.320
297.14
4.767
14.530
69.26
4.766
89.930
428.61
4.765
834.460
3,976.202
4.764
1,392.160
6,632.250
4.763
884.770
4,214.160
4.762
2,032.370
9,678.146
4.761
1,222.100
5,818.418
4.760
262.160
1,247.882
4.759
≈$4.754.757
268.250
1,276.065
4.756
105.620
502.33
4.755
263.710
1,253.941
4.754
1,037.510
4,932.323
4.753
1,989.870
9,457.852
4.752
917.580
4,360.340
4.751
14.950
71.03
4.750
446.400
2,120.400
4.749
236.930
1,125.181
4.748
449.180
2,132.707
4.747
1,247.840
5,923.496
4.746
732.900
3,478.343
4.745
1,140.290
5,410.676
4.744
970.530
4,604.194
4.743
1,529.750
7,255.604
4.742
1,380.280
6,545.288
4.741
1,904.190
9,027.765
4.740
1,263.790
5,990.365
4.739
2,356.540
11,167.643
4.738
1,058.620
5,015.742
4.737
2,401.340
11,375.148
4.736
1,382.170
6,545.957
4.735
1,231.320
5,830.300
4.734
1,399.110
6,623.387
4.733
860.070
4,070.711
4.732
1,526.640
7,224.060
4.731
735.770
3,480.928
4.730
1,350.980
6,390.135
4.729
1,007.900
4,766.359
4.728
1,551.270
7,334.405
4.727
853.370
4,033.880
4.726
2,017.020
9,532.437
4.725
662.600
3,130.785
4.724
2,072.350
9,789.781
4.723
1,030.820
4,868.563
4.722
1,015.530
4,795.333
4.721
1,855.070
8,757.785
4.720
942.300
4,447.656
4.719
2,106.040
9,938.403
4.718
9.500
44.82
4.717
108.200
510.38
4.649
18.340
85.26
4.577
18.790
86.00
4.507
38.390
173.02
4.439
181.050
803.68
4.373
75.470
330.03
4.309
118.220
509.41
4.247
36.280
154.08
4.200
8.410
35.32
4.186
191.590
802.00
4.184
1.500
6.28
4.128
318.830
1,316.130
4.071
131.620
535.83
4.015
500.160
2,008.142
3.961
70.540
279.41
3.908
308.430
1,205.344
3.857
88.890
342.85
3.807
198.500
755.69
3.759
467.170
1,756.092
3.711
531.260
1,971.506
3.665
735.950
2,697.257
3.620
653.790
2,366.720
3.576
698.810
2,498.945
3.533
887.030
3,133.877
3.491
783.320
2,734.570
3.450
682.490
2,354.591
3.410
570.390
1,945.030
3.371
860.120
2,899.465
3.333
1,083.560
3,611.505
3.295
741.350
2,442.748
3.259
1,252.830
4,082.973
3.223
1,093.770
3,525.221
3.188
826.610
2,635.233
3.170
9.210
29.20
3.154
1,364.090
4,302.340
3.121
1,394.350
4,351.766
3.088
772.080
2,384.183
3.056
801.970
2,450.820
3.025
807.480
2,442.627
2.994
519.540
1,555.503
2.964
832.170
2,466.552
2.934
719.910
2,112.216
2.905
923.490
2,682.738
2.877
956.410
2,751.592
2.849
962.930
2,743.388
2.821
657.060
1,853.566
2.795
1,021.700
2,855.652
2.768
1,005.000
2,781.840
2.743
854.060
2,342.687
2.692
896.580
2,413.593
2.646
1,214.620
3,213.885
2.641
886.180
2,340.401
Sổ lệnh
Giao dịch mới nhất
Số lượng(ICP)
Giá(USDT)
Số lượng(ICP)
Thời gian
4.759
4.200
03:27:32
4.758
3.440
03:27:21
4.760
5.070
03:27:19
4.760
4.850
03:27:15
4.761
4.840
03:27:14
4.762
2.960
03:27:12
4.764
4.200
03:27:11
4.764
3.630
03:27:07
4.765
3.010
03:27:04
4.765
3.300
03:27:02
4.766
4.780
03:27:00
4.763
3.150
03:26:50
4.764
5.250
03:26:39
4.765
5.140
03:26:35
4.765
1.520
03:26:30
4.767
3.180
03:26:29
4.766
4.220
03:26:27
4.765
1.630
03:26:22
4.766
4.880
03:26:21
4.766
4.200
03:26:18
4.765
3.440
03:26:14
4.764
4.570
03:26:08
4.765
4.970
03:26:01
4.764
3.000
03:25:57
4.765
4.320
03:25:55
4.764
2.530
03:25:47
4.765
4.200
03:25:36
4.764
2.360
03:25:27
4.765
3.850
03:25:26
4.764
5.250
03:25:15
4.764
1.990
03:25:14
4.764
4.080
03:25:12
4.765
4.330
03:25:07
4.762
3.090
03:25:04
4.761
5.970
03:24:55
4.754
2.740
03:24:54
4.754
4.300
03:24:43
4.754
3.180
03:24:33
4.754
2.080
03:24:29
4.755
3.290
03:24:24
4.753
5.260
03:24:22
4.753
1.760
03:24:16
4.753
3.090
03:24:13
4.752
3.160
03:24:12
4.752
2.720
03:24:10
4.752
1.540
03:24:04
4.751
1.820
03:24:01
4.751
2.740
03:24:00
4.748
4.050
03:23:53
4.749
5.000
03:23:51
4.747
2.320
03:23:42
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 ICP
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...