IOTA/USDT
IOTA
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
98,806.50
+1.94%
937.54M
ETH/USDT
1,865.81
+2.66%
213.10M
TRX/USDT
0.2494
+1.13%
1.04M
SOL/USDT
150.15
+3.02%
9.92M
XRP/USDT
2.1739
+2.21%
2.55M
TON/USDT
3.056
+1.69%
455.34K
USDC/USDT
1.0000
+0.01%
10.59M
PEPE/USDT
0.00000862
+6.55%
1.62M
BNB/USDT
608.59
+1.29%
1.63M
SUI/USDT
3.5945
+8.30%
2.15M
ALPACA/USDT
0.63821
+135.22%
611.39K
EVERYAI/USDT
0.000000446
+10.66%
250.10K
DOGE/USDT
0.17785
+4.09%
2.30M
MOGACC/USDT
0.001486
+197.20%
383.78K
SWCH/USDT
0.4328
-1.56%
193.91K
LTC/USDT
91.76
+3.33%
1.13M
ADA/USDT
0.6996
+5.13%
1.12M
BFTOKEN/USDT
0.03318
+65.90%
180.95K
TRUMP/USDT
11.27
+4.73%
2.87M
MYX/USDT
0.09329
+7.40%
295.57K
CHIP/USDT
0.00000000019
+90.00%
184.41K
YZY1/USDT
0.001991
-12.59%
160.01K
AIST/USDT
0.000000000595
-11.98%
215.91K
GORK/USDT
0.033677
+4.88%
541.17K
PYTHON/USDT
0.00000000032
-17.94%
179.25K
POL/USDT
0.2232
+2.15%
351.17K
NOT/USDT
0.002231
+4.05%
289.58K
STICKMAN/USDT
0.001843
-37.56%
417.39K
S/USDT
0.5253
+4.66%
837.82K
GORILLA/USDT
0.005985
+22.61%
408.51K
BABYDOGE/USDT
0.000000001304
+5.41%
388.76K
TURBO/USDT
0.005465
+3.48%
634.94K
AVAX/USDT
20.11
+4.14%
608.59K
X/USDT
0.00007262
+4.21%
213.53K
DOGS/USDT
0.0001447
+7.02%
317.23K
SHIB/USDT
0.00001313
+3.14%
419.83K
POPCAT/USDT
0.4518
+7.95%
535.11K
ARB/USDT
0.3218
+6.59%
466.84K
CB/USDT
0.000456
-74.77%
162.55K
OM/USDT
0.3641
-1.19%
600.59K
TOKEN/USDT
0.01938
+3.52%
304.89K
JAGER/USDT
0.0000000014394
-4.07%
305.68K
DOT/USDT
4.137
+5.50%
387.21K
XLM/USDT
0.2670
+3.44%
329.32K
URMOM/USDT
0.000165
-11.76%
184.93K
MOONPIG/USDT
0.007259
+0.60%
230.87K
BROWNIE/USDT
0.0005225
-9.13%
200.03K
ZEREBRO/USDT
0.03755
+5.03%
529.30K
EOS/USDT
0.8325
+7.94%
968.36K
ALGO/USDT
0.2052
+3.89%
292.36K
BONK/USDT
0.00001789
+8.35%
567.57K
LLJEFFY/USDT
0.024130
-10.28%
495.40K
FARTCOIN/USDT
1.06405
+8.83%
487.59K
NEAR/USDT
2.380
+4.56%
502.47K
BWAH/USDT
0.000258
-56.56%
209.29K
PIAI/USDT
0.0000000000058
+9.43%
160.54K
VINE/USDT
0.03680
+3.19%
423.05K
ZAILGO/USDT
0.00128
-25.58%
161.46K
XAUT/USDT
3,393.3
+0.21%
135.86K
CAW/USDT
0.000000041487
+2.31%
201.03K
URMOM1/USDT
0.009700
-36.75%
484.54K
PORK/USDT
0.000213
-33.64%
160.88K
PAWS/USDT
0.00009
0.00%
170.91K
ENA/USDT
0.2791
+5.24%
603.29K
GORK1/USDT
0.002724
-26.87%
159.84K
LIANG/USDT
0.003128
-5.32%
970.11K
BOOPA/USDT
0.004117
+41.28%
161.08K
FLOKI/USDT
0.00008004
+6.45%
524.69K
CAKE/USDT
2.099
+5.26%
335.60K
CHILLHOUSE/USDT
0.002024
+13.96%
279.10K
FUCKCOIN/USDT
0.000673
-29.45%
201.32K
MCP/USDT
0.000057
-12.30%
197.42K
PAXG/USDT
3,394.5
+0.08%
764.30K
TIA/USDT
2.492
+5.01%
485.36K
PENGU/USDT
0.011768
+12.24%
1.42M
VIRTUAL/USDT
1.4476
+9.50%
875.18K
VET/USDT
0.02570
+3.75%
336.96K
ONDO/USDT
0.9105
+5.73%
446.96K
GROK/USDT
0.002883
+11.39%
211.73K
OBOL/USDT
0.2969
+48.45%
441.55K
MEDX/USDT
0.00000000064
-13.51%
182.15K
MOBY/USDT
0.01391
+3.26%
162.13K
SPX/USDT
0.5441
+11.61%
152.98K
BCCOIN/USDT
0.28698
+5.60%
210.11K
APT/USDT
4.942
+4.83%
430.05K
FIL/USDT
2.673
+4.45%
329.95K
LINK/USDT
14.32
+5.37%
515.25K
OP/USDT
0.610
+3.74%
393.10K
WLD/USDT
0.964
+5.12%
595.80K
PEOPLE/USDT
0.01404
+6.60%
252.02K
MFERS/USDT
0.000239
-70.74%
258.23K
DONKEY/USDT
0.007297
-13.94%
445.88K
DRA/USDT
0.002146
-35.18%
285.36K
WIZARD/USDT
0.001497
-31.79%
200.47K
LAYER/USDT
1.3280
-14.17%
3.55M
PIPPIN/USDT
0.017003
+7.40%
204.65K
PUFFER/USDT
0.1920
+0.73%
283.61K
MOG/USDT
0.0000008967
+25.08%
599.51K
FET/USDT
0.708
+5.67%
401.37K
GRT/USDT
0.0956
+5.86%
217.60K
WIF/USDT
0.597
+8.34%
550.89K
ALPINE/USDT
0.924997
+1.03%
452.79K
BETTY/USDT
0.000160
-16.66%
200.86K
SCC/USDT
0.0000000007
-22.22%
143.07K
SYRUP/USDT
0.22448
+6.72%
739.30K
COLLAT/USDT
0.01242
-3.72%
159.30K
KAITO/USDT
1.4197
+10.31%
2.48M
ATOM/USDT
4.265
+3.56%
377.98K
KMNO/USDT
0.06801
-2.41%
559.41K
HBAR/USDT
0.18046
+3.77%
734.39K
SYNTH/USDT
0.001027
-37.53%
179.63K
KEKIUS/USDT
0.02124
-6.01%
169.23K
PNUT/USDT
0.1625
+6.97%
353.05K
BAN/USDT
0.06452
+6.71%
520.62K
GOAT/USDT
0.0767
+12.29%
463.68K
RENDER/USDT
4.378
+6.10%
493.43K
LRC/USDT
0.1028
+1.48%
257.02K
CEL/USDT
0.09568
-1.09%
168.97K
PEIPEI/USDT
0.00000004429
+6.87%
182.51K
BRETT/USDT
0.05619
+6.31%
501.45K
VRA/USDT
0.003466
+10.31%
482.39K
AIDOGE/USDT
0.0000000001468
+0.82%
409.65K
DYDX/USDT
0.5791
+4.70%
290.23K
GALA/USDT
0.01586
+6.22%
302.99K
ICP/USDT
4.759
+4.31%
282.27K
NEET/USDT
0.009925
-12.55%
319.39K
AUCTION/USDT
11.29
+2.26%
209.93K
AVERY/USDT
0.00007
-12.50%
194.33K
AIXBT/USDT
0.17815
+11.86%
789.44K
VGX/USDT
0.005098
-2.82%
325.60K
MEMETOON/USDT
0.000001631
-4.28%
166.03K
UNI/USDT
5.055
+5.04%
429.47K
REZ/USDT
0.01201
+3.44%
237.76K
INJ/USDT
9.98
+5.83%
322.45K
GRASSITO/USDT
0.0000004415
-19.66%
199.06K
SX/USDT
0.000066
-16.45%
197.92K
SRC/USDT
0.000024
0.00%
198.03K
SAINT/USDT
0.000460
-1.91%
164.99K
CYBERWISH/USDT
0.000313
-17.19%
201.18K
PUMP/USDT
0.0671
-3.03%
220.78K
COCOROETH/USDT
0.00003834
+7.03%
179.71K
ZOO/USDT
0.00000247
+1.64%
164.75K
XCN/USDT
0.01736
+3.21%
288.97K
BERA/USDT
3.229
+11.07%
992.95K
BEENZ/USDT
0.000263
+2.33%
160.70K
MEOWCAT/USDT
0.000383
-40.98%
642.19K
MOVE/USDT
0.1599
+1.65%
644.90K
HMSTR/USDT
0.002551
+0.94%
204.50K
GIGA/USDT
0.01835
+9.42%
177.09K
BONE/USDT
0.3179
+3.51%
268.80K
BEAMX/USDT
0.00793
+11.53%
269.10K
SUPFRIEND/USDT
0.000760
+0.79%
200.24K
BABYBONK/USDT
0.00000000000465
-0.42%
165.47K
DUPE/USDT
0.002893
+15.76%
197.66K
CFXSOL/USDT
0.000932
-22.97%
195.21K
CHZ/USDT
0.04051
+5.16%
253.17K
DMCP/USDT
0.001896
+13.87%
369.01K
LEVER/USDT
0.000623
-8.91%
590.84K
COOKIE/USDT
0.16850
-0.83%
317.20K
DOLO/USDT
0.04496
+3.33%
208.10K
AAVE/USDT
179.49
+5.70%
594.83K
OZK/USDT
0.00168
+5.00%
226.51K
BONGO/USDT
0.009177
-1.33%
160.85K
LDO/USDT
0.816
+5.97%
300.22K
POSEIDON/USDT
0.000063
-10.00%
198.12K
RIO/USDT
0.2737
+4.90%
184.97K
MYRO/USDT
0.02424
+5.75%
396.29K
PUNDIAI/USDT
7.252
-5.40%
171.38K
JASMY/USDT
0.01608
+4.21%
268.29K
LUMO/USDT
0.005924
+6.16%
161.28K
CHACHA/USDT
0.000874
-56.64%
160.97K
DUCKY/USDT
0.000560
+3.70%
165.57K
BOOP/USDT
0.249435
-3.54%
9.49M
FAIR3SOL/USDT
0.001630
+3.22%
160.40K
B2/USDT
0.58617
+7.46%
407.73K
GCATS/USDT
0.000178
-7.77%
160.94K
EPT/USDT
0.01078
+38.91%
359.35K
GM/USDT
0.0476
+0.63%
205.06K
BIAOBSC/USDT
0.000383
+3.51%
345.67K
TROLL/USDT
0.021648
-15.96%
308.02K
ITALIANROT/USDT
0.007230
-15.01%
161.23K
WCT/USDT
0.4003
+1.83%
538.74K
DEFIANT/USDT
0.000078
-4.87%
198.53K
PARTI/USDT
0.2433
+10.34%
605.89K
FLR/USDT
0.0195
+1.03%
364.61K
RFC/USDT
0.012370
+6.47%
202.91K
MNSRY/USDT
0.05398
-0.27%
160.59K
MTN/USDT
0.569335
+0.69%
161.17K
DRAWIFY/USDT
0.000022
0.00%
198.41K
WEPE/USDT
0.0000199
+2.05%
197.94K
MELANIA/USDT
0.330
+2.80%
204.32K
MEMECOIN/USDT
0.000290
+23.40%
199.45K
FIGURE/USDT
0.000205
+3.53%
198.34K
SONIC/USDT
0.28963
+5.37%
586.82K
DB/USDT
0.000053
+3.92%
198.17K
SWARMS/USDT
0.02433
+7.13%
192.74K
BANG/USDT
0.000085
-8.60%
198.59K
BITBOARD/USDT
0.0016923
-44.24%
184.60K
DARK/USDT
0.011307
-2.70%
210.87K
GRIFFAIN/USDT
0.05811
+11.49%
208.48K
42069COIN/USDT
0.000041
-2.38%
196.83K
AVAAI/USDT
0.08427
+8.38%
361.22K
FHE/USDT
0.0985
+1.12%
233.93K
QUANT/USDT
0.000875
+0.92%
160.87K
KABOSUBSC/USDT
0.0320
+0.62%
168.92K
LUCE/USDT
0.00966
-2.81%
253.82K
CRYPTOAI/USDT
0.000079
-2.46%
198.88K
FWOG/USDT
0.04197
+8.70%
212.76K
AGAWA/USDT
0.000064
0.00%
197.36K
PIXFI/USDT
0.000718
+17.89%
285.96K
CRV/USDT
0.7071
+6.63%
501.10K
FORTH/USDT
2.643
+1.22%
200.62K
K0/USDT
0.0001939
+3.02%
171.33K
MNT/USDT
0.7198
+1.85%
249.80K
ALE/USDT
0.5423
-0.05%
166.29K
CFX/USDT
0.0743
+2.90%
230.32K
FIVESS/USDT
0.04700
-1.28%
169.78K
TOMI/USDT
0.001260
+3.61%
270.75K
HIGH/USDT
0.746
+18.60%
451.90K
SUT/USDT
5.030
+0.15%
179.25K
ETC/USDT
16.79
+4.87%
295.49K
ZETA/USDT
0.2575
+4.58%
186.91K
DUKO/USDT
0.0002545
+1.51%
166.83K
SAFE/USDT
0.5774
+28.33%
258.58K
BAD/USDT
0.000000012049
-3.86%
180.96K
STO/USDT
0.1331
+1.44%
184.22K
LUNA/USDT
0.1707
+4.33%
201.76K
PT/USDT
0.000028
+12.00%
197.81K
EDGE/USDT
0.05153
-2.27%
168.23K
PORTAL/USDT
0.0582
+0.34%
461.37K
D/USDT
0.04437
+3.37%
232.32K
MILK/USDT
0.10606
+2.40%
440.29K
FISH2/USDT
0.000068
0.00%
199.24K
TRENCHER/USDT
0.003722
-18.17%
294.70K
KERNEL/USDT
0.14499
+3.04%
279.83K
NUMI/USDT
0.0683
+0.44%
568.40K
FUN/USDT
0.004675
+6.56%
386.05K
PROMPT/USDT
0.29129
+9.70%
433.97K
REMUS/USDT
0.000184
-14.81%
199.67K
WIZZ/USDT
0.01811
+3.24%
189.98K
MLN/USDT
8.58
+4.76%
187.95K
TITCOIN/USDT
0.03843
+14.61%
161.72K
ASSCOIN1/USDT
0.000477
+40.70%
161.84K
MUPPETS/USDT
0.000052
+6.12%
198.58K
CORN/USDT
0.0597
+1.70%
280.62K
HOUSE/USDT
0.044115
-6.56%
257.16K
LVVA/USDT
0.003832
-0.49%
186.20K
TALK/USDT
0.35349
-10.46%
186.53K
CHATTY/USDT
0.000216
+1.40%
161.05K
MUBARAK/USDT
0.027350
+2.62%
378.31K
KILO/USDT
0.0397
+3.11%
200.56K
PROS/USDT
0.0505
+24.38%
197.66K
AIL/USDT
0.0020
-13.04%
103.42K
BROCCOLI/USDT
0.02791
+4.21%
186.77K
IMT/USDT
0.00387
+3.20%
189.83K
JELLYJELLY/USDT
0.034819
+4.82%
213.12K
JHH/USDT
0.0000000796
+5.15%
161.32K
PKIN/USDT
0.00255
+6.69%
626.92K
GHIBLICZ/USDT
0.000435
-4.18%
197.29K
GPS/USDT
0.0208
+4.52%
190.14K
PVP/USDT
0.000155
+3.33%
166.22K
TIM/USDT
0.000056
0.00%
198.36K
AVA/USDT
0.5667
+1.19%
294.59K
BANANA/USDT
18.30
+3.44%
196.67K
AIAGENT/USDT
0.002571
-11.37%
185.57K
OIIAOIIA/USDT
0.00509
+6.04%
161.16K
TRIT/USDT
0.0002313
-2.69%
161.48K
VOID/USDT
0.000175
+1.74%
159.66K
CHEEMS/USDT
0.0000014789
+0.01%
165.85K
CTD/USDT
0.000832
+3.87%
198.33K
CELO/USDT
0.3345
+4.72%
256.09K
MAG/USDT
0.00444
+1.13%
161.34K
BIGPUMP/USDT
0.0000003456
-1.00%
163.32K
LAZYCAT/USDT
0.00008451
-3.16%
167.56K
DIGI/USDT
0.0000000594
-2.46%
175.57K
VOXEL/USDT
0.0908
+1.67%
294.52K
ESIM/USDT
0.000409
-0.72%
161.78K
GMT/USDT
0.0542
+6.69%
246.35K
HNT/USDT
3.707
-1.56%
330.80K
ORCA/USDT
2.574
+3.74%
260.29K
LINA/USDT
0.00009305
-15.63%
172.83K
SPICE/USDT
0.000034
-2.85%
166.63K
AERO/USDT
0.6524
+8.13%
486.94K
NEI/USDT
0.002543
-1.58%
159.82K
BUBB/USDT
0.001182
-2.47%
200.91K
DOP/USDT
0.0002920
+7.07%
217.21K
FORM/USDT
2.5823
+1.04%
627.82K
MANA/USDT
0.3098
+5.73%
244.82K
BLZ/USDT
0.03678
-0.96%
170.99K
KNIGHT/USDT
0.000113
-1.73%
160.76K
SZN/USDT
0.000338
-13.99%
204.66K
TRB/USDT
28.98
+5.99%
297.94K
BTT/USDT
0.0000007133
+3.75%
249.85K
SLING/USDT
0.00251
+0.80%
207.60K
BCH/USDT
401.1
+10.46%
621.77K
BNBCARD/USDT
0.000902
-5.94%
217.99K
ATH/USDT
0.03243
+3.18%
325.90K
DOODI/USDT
0.002147
-2.36%
197.45K
IO/USDT
0.754
+5.75%
259.00K
MUBARAKAH/USDT
0.00076
+2.70%
219.77K
BOBBSC/USDT
0.00000000392
+2.34%
174.39K
DEGEN/USDT
0.003050
+11.96%
349.79K
SAND/USDT
0.2839
+5.10%
240.10K
TUT/USDT
0.025960
+5.72%
330.67K
VR/USDT
0.003183
+3.57%
372.45K
WOJAK/USDT
0.0003287
-0.42%
171.15K
DRIFT/USDT
0.6615
+14.11%
459.25K
PALU/USDT
0.000113
+2.72%
198.33K
GME/USDT
0.001808
+6.66%
171.86K
SWASTICOIN/USDT
0.002900
+17.36%
160.73K
ADX/USDT
0.0982
+2.07%
214.79K
AITECH/USDT
0.04868
-0.32%
186.07K
LAI/USDT
0.001286
-3.81%
213.30K
PVS/USDT
0.007390
+7.50%
160.96K
EPIC/USDT
1.287
+3.37%
192.39K
LANDSOL/USDT
0.000236
-37.23%
197.94K
HOSICO/USDT
0.024435
+0.87%
161.76K
ICE/USDT
0.006406
-0.34%
234.16K
MRSOON/USDT
0.00004387
-0.76%
199.04K
TTAI/USDT
0.000291
+1.39%
163.55K
AIOT/USDT
0.4255
+0.25%
207.12K
NVG8/USDT
0.00635
-1.24%
164.27K
WOJAKSOL/USDT
0.000838
+32.38%
161.82K
WOLFSOL/USDT
0.000398064
+3.05%
161.00K
DRB/USDT
0.00002606
-21.34%
219.15K
ZORA/USDT
0.00933
-7.34%
372.14K
COCORO/USDT
0.00477
0.00%
197.56K
OPAIUM/USDT
0.000652
+0.92%
198.97K
RED/USDT
0.3787
+4.00%
237.64K
SIDELINED/USDT
0.00010799
+16.82%
199.13K
ANTY/USDT
0.002374
+4.35%
159.49K
HYPER/USDT
0.1436
+2.79%
362.07K
GREED3/USDT
0.000438
-2.88%
160.64K
OKINTAMA/USDT
0.000027
+8.00%
198.41K
EZ/USDT
0.000552
+11.29%
160.89K
KEKELS/USDT
0.000036
+5.88%
200.06K
SPEC/USDT
2.407
+32.61%
555.93K
TIME/USDT
0.000119
-7.03%
198.04K
BABY/USDT
0.08056
+3.80%
452.13K
BABYDEER/USDT
0.000112
-1.75%
160.40K
BDG/USDT
0.0024018
+1.26%
304.60K
SAROS/USDT
0.151740
+0.86%
611.50K
4444/USDT
0.000077
-10.46%
198.64K
FORM1/USDT
0.0001044
+4.60%
167.42K
DOGEN/USDT
0.000340
+0.89%
160.90K
K/USDT
6.535
+3.32%
170.74K
BUCKAZOIDS/USDT
0.002796
-4.80%
199.77K
MIAO/USDT
0.002275
-0.91%
163.22K
DHN/USDT
4.053
-0.66%
218.34K
FAI/USDT
0.01635
+4.60%
188.65K
XSPA/USDT
0.01395
+5.60%
161.92K
YE/USDT
0.000167
-0.59%
160.83K
KAWZ/USDT
1.5068
-12.51%
159.91K
TAT/USDT
0.000693
-2.39%
217.30K
BR/USDT
0.05235
+2.70%
200.51K
OCB/USDT
0.000008
-20.00%
108.38K
ANGLERFISH/USDT
0.000127
+4.09%
159.84K
DOPE/USDT
0.000000642
+4.22%
160.70K
RIZ/USDT
0.0017333
-4.52%
230.17K
VANKEDISI/USDT
0.06973
-2.84%
159.23K
TRC/USDT
0.00170
+1.79%
355.48K
TTG/USDT
0.001103
-3.24%
160.16K
ELX/USDT
0.1096
+1.66%
801.11K
GROK3/USDT
0.000129
+4.87%
159.50K
MAIAR/USDT
0.001172
-12.34%
159.23K
PWEASE/USDT
0.005078
-3.66%
159.75K
PAIN/USDT
1.452
+1.53%
198.84K
WHITE/USDT
0.0005034
+10.71%
269.83K
BROCCOLI3/USDT
0.01976
+3.13%
228.21K
TOLY/USDT
13.95
-8.94%
163.12K
SIREN/USDT
0.09005
+4.84%
199.23K
TROY/USDT
0.0001874
+0.48%
175.05K
GMRT/USDT
0.01899
+2.09%
239.81K
TAPS/USDT
0.0031
+6.89%
175.66K
ANDYBSC/USDT
0.0000000064
-12.32%
197.13K
HIBER/USDT
0.000445
+8.27%
160.68K
FOUR/USDT
0.0003027
+7.53%
159.91K
FROC/USDT
0.0000068
-16.04%
198.50K
JAILSTOOL/USDT
0.003976
+2.89%
205.10K
XOXO/USDT
0.00494
+0.40%
238.31K
AIX9/USDT
0.000648
-0.61%
191.90K
SSE/USDT
0.00586
-2.00%
161.06K
BROCCOLI2/USDT
0.0060
+1.69%
206.95K
VVV/USDT
3.862
+7.24%
433.94K
ALPHASOL/USDT
0.00038
-11.62%
161.55K
MXYZ/USDT
0.000536
+7.63%
159.91K
SEEK/USDT
0.000365
+6.72%
159.83K
SHELL/USDT
0.22005
+22.08%
402.80K
AVL/USDT
0.2432
+4.60%
424.50K
SHY/USDT
0.00536
+2.09%
160.52K
GFM/USDT
0.00417
+1.45%
160.82K
PERRY/USDT
0.001194
-5.68%
198.26K
BOTIFY/USDT
0.011823
-3.25%
298.16K
HEI/USDT
0.3359
+5.62%
272.42K
DOGEAI/USDT
0.01068
-0.09%
162.38K
SOLVEX/USDT
0.1905
0.00%
186.77K
G7/USDT
0.00555
-5.12%
170.08K
PIX/USDT
0.00118
0.00%
179.83K
CAPTAINBNB/USDT
0.00464
+3.34%
221.62K
USUAL/USDT
0.1175
+3.79%
315.95K
DUO/USDT
0.000171
+4.26%
160.41K
PEPU/USDT
0.00131
-5.07%
296.24K
DIAM/USDT
0.01261
-1.71%
163.80K
MONKY/USDT
0.000001079
+0.37%
166.63K
HARRYBOLZ/USDT
0.0001328
-26.22%
161.39K
SUIAI/USDT
0.03765
+3.77%
168.56K
ALCH/USDT
0.17680
+2.77%
417.00K
FARTGIRL/USDT
0.00235
+8.29%
160.43K
RSC/USDT
0.2885
-0.65%
164.63K
SWARM/USDT
0.000268
+2.29%
159.94K
B3/USDT
0.004510
-0.15%
274.55K
MAJOR/USDT
0.17619
-1.27%
341.15K
DNA/USDT
0.000000000022137
+5.92%
160.93K
FOUR1/USDT
0.000261
+4.81%
161.13K
BIGBALLS/USDT
0.00027
-10.00%
161.24K
REKTCOIN/USDT
0.00000013815
-0.64%
192.29K
CHILLGUY/USDT
0.04965
+5.27%
464.11K
ETF500/USDT
0.00489
-0.40%
160.43K
CHEYENNE/USDT
0.000189
+3.27%
160.70K
FARTBOY/USDT
0.0252
-3.07%
159.45K
LUNAI/USDT
0.01738
+6.88%
286.06K
PEP/USDT
0.000567
0.00%
159.65K
DNOW/USDT
0.00325
-0.30%
163.72K
LESTER/USDT
0.00070
0.00%
160.21K
MAI/USDT
0.002457
+3.23%
165.17K
PGC/USDT
0.000108
-3.57%
149.12K
GRASS/USDT
1.5120
+1.81%
420.81K
TST/USDT
0.07635
+2.81%
252.11K
CATS/USDT
0.000008166
+5.84%
166.62K
CHEX/USDT
0.1932
+3.48%
263.09K
AGENT/USDT
0.002710
-18.42%
348.70K
DOGSHIT2/USDT
0.000208
-7.14%
160.58K
AVAXAI/USDT
0.000609
-1.77%
164.95K
MOODENG/USDT
0.04224
+12.67%
437.87K
DEAI/USDT
0.08342
+5.18%
187.29K
FLOYDAI/USDT
0.00334
-11.17%
160.70K
CALICOIN/USDT
0.000124
+4.20%
160.67K
SLP/USDT
0.001622
+6.15%
215.97K
GYAT/USDT
0.00176
+14.28%
160.97K
WIN/USDT
0.00005143
+2.26%
215.12K
CAT/USDT
0.00000609
+5.54%
265.14K
LUX/USDT
0.00368
-21.19%
160.49K
MUSKIT/USDT
0.00164
-0.60%
160.27K
TOSHI/USDT
0.00038238
+5.84%
502.93K
BAL/USDT
1.043
+3.57%
218.28K
HQ/USDT
0.00178
-0.55%
164.61K
PINEYE/USDT
0.0001165
+4.76%
166.29K
TWT/USDT
0.7791
+1.26%
187.58K
ANON/USDT
4.71
+1.94%
166.98K
SUPER/USDT
0.6893
+6.71%
273.01K
NEIRO/USDT
0.001160
+2.83%
221.19K
XTTA/USDT
0.29907
+0.09%
348.39K
SPELL/USDT
0.0005576
+3.73%
227.38K
STUPID/USDT
0.000777
+6.87%
160.41K
ACH/USDT
0.02529
+3.77%
258.59K
SAFEMOONSOL/USDT
0.00050
+4.16%
160.69K
KEYCAT/USDT
0.003000
+7.10%
203.37K
TAI/USDT
0.07048
+6.83%
488.88K
HOOK/USDT
0.1267
+3.09%
195.96K
NUIT/USDT
0.00261
+33.84%
160.66K
BIGTIME/USDT
0.07102
+5.84%
290.12K
MURAD/USDT
0.0001882
+4.15%
159.93K
CLOUDY/USDT
0.00093
+3.33%
159.92K
EGLD/USDT
15.84
+3.93%
197.88K
LYP/USDT
0.04102
+1.63%
166.57K
RAY/USDT
2.569
+7.80%
393.00K
ALT/USDT
0.02774
+4.09%
258.39K
MAXSOL/USDT
0.00402
-0.24%
160.24K
BOND/USDT
0.2369
+1.84%
170.63K
ONDOAI/USDT
0.001051
+2.93%
167.09K
CVX/USDT
3.235
+4.93%
226.79K
ROSSFUND/USDT
0.000211
+3.94%
160.47K
ALON/USDT
0.00541
+28.50%
160.30K
UNFI/USDT
0.2035
+0.79%
175.93K
1INCH/USDT
0.1934
+2.98%
198.32K
TMC/USDT
0.00024
0.00%
159.96K
ANIME/USDT
0.01867
+4.59%
247.92K
SUSHI/USDT
0.619
+4.56%
201.83K
BID/USDT
0.04501
+3.42%
199.48K
WOLF/USDT
0.00006484
+9.58%
191.53K
AINTI/USDT
0.02925
-1.08%
197.72K
ZK/USDT
0.0524
+4.17%
212.86K
ARKM/USDT
0.524
+5.01%
262.11K
XYRO/USDT
0.0051465
-2.11%
182.41K
MEW/USDT
0.002881
+8.10%
271.14K
RIZO/USDT
0.00000761
+2.97%
160.87K
APE/USDT
0.5063
+4.93%
306.61K
STARGATE/USDT
0.000071
-10.12%
161.41K
BNBAI/USDT
0.000222
-2.20%
167.78K
PIXEL/USDT
0.03758
+11.24%
356.07K
PLUME/USDT
0.17128
+0.67%
209.26K
PYTH/USDT
0.1392
+4.74%
216.29K
STRK/USDT
0.1333
+3.65%
328.90K
T3AI/USDT
0.000389
+4.01%
159.36K
POPE/USDT
0.052349
-3.78%
237.15K
SBR1/USDT
0.0940
+15.33%
163.92K
LEMON/USDT
0.000338
-18.15%
171.07K
OBT/USDT
0.01056
+0.76%
582.40K
CUCK/USDT
0.001427
+35.13%
186.52K
ELON/USDT
0.00000012401
+2.71%
350.77K
ELONSOL/USDT
0.000852
-0.35%
198.29K
SIGN/USDT
0.07515
+5.01%
421.44K
FIGHT/USDT
0.00080
+11.11%
326.84K
MVG/USDT
0.000231
-33.81%
189.73K
AURAFARM/USDT
0.002731
-0.65%
186.80K
VERT/USDT
0.00067
+6.34%
188.83K
NC/USDT
0.04098
+4.24%
507.30K
NOM/USDT
0.000162
-17.34%
161.67K
LETSBONK/USDT
0.01737
-11.24%
161.51K
MATES/USDT
0.000176
+4.14%
186.58K
AGIXT/USDT
0.00586
-1.51%
161.11K
ZALA/USDT
0.000191
+12.35%
198.30K
CLAY/USDT
0.000043
+4.87%
162.22K
DPCORE/USDT
0.001847
+2.44%
199.54K
MXNA/USDT
0.00639
+4.07%
188.13K
NOBODY/USDT
0.005561
+16.09%
197.55K
DUCK/USDT
0.00316
+32.77%
394.03K
MOONKIN/USDT
0.000004787
+3.83%
176.67K
JOS/USDT
0.008128
-8.51%
162.03K
WHISP/USDT
0.00067
+4.68%
161.11K
SORA/USDT
0.000106
-0.93%
159.66K
TOFI/USDT
0.000053
-10.16%
191.43K
DOGECAST/USDT
0.00014
-6.66%
159.69K
SKYAI/USDT
0.043345
+8.75%
366.55K
JPROOF/USDT
0.104566
+4.00%
198.07K
LEGEND/USDT
0.001110
+0.63%
174.02K
FAIR3/USDT
0.02610
-3.90%
198.08K
LIY/USDT
0.001874
+0.86%
212.54K
BANK/USDT
0.044751
-1.89%
207.07K
MVRS/USDT
0.000168
+1.81%
161.63K
BASEISFOREVERY1/USDT
0.004545
+201.99%
202.59K
DRV/USDT
0.03067
-0.26%
164.08K
AQA/USDT
0.00033
-2.94%
164.18K
GRPH/USDT
0.00328
-11.35%
160.34K
FUR/USDT
0.000062
-6.06%
197.66K
HOLO/USDT
0.00010
0.00%
161.60K
DEGENAI/USDT
0.00320
-0.31%
159.99K
XTZ/USDT
0.557
+3.72%
225.79K
AIOS/USDT
0.00280
+8.52%
160.06K
FREEDOG/USDT
0.000407
+15.62%
168.61K
BABYSHARK/USDT
0.00152
-0.65%
164.16K
NORMIES/USDT
0.000062
-24.39%
197.96K
HENAI/USDT
0.00067
-26.37%
165.37K
MUTUMBO/USDT
0.000059
+1.72%
197.73K
BIOS/USDT
0.00032
-5.88%
159.86K
PPPP/USDT
0.000112
-11.11%
197.70K
JOCKEY/USDT
0.000366
+6.70%
198.82K
MLG/USDT
0.00426
-7.79%
160.04K
LAVA/USDT
0.07000
+6.67%
332.39K
PEAQ/USDT
0.12241
+3.57%
188.58K
CORE/USDT
0.7096
0.00%
390.48K
SOLA/USDT
0.000773
-0.77%
161.81K
GUN/USDT
0.04849
+5.57%
422.92K
SENTAI/USDT
0.00061
+15.09%
159.66K
AERGO/USDT
0.15600
+3.82%
210.03K
XTER/USDT
0.34134
+0.30%
390.93K
HINT/USDT
0.003692
+1.59%
199.80K
XPR/USDT
0.003687
-0.59%
218.17K
AIPUMP/USDT
0.000782
-12.43%
175.23K
GHIBLI/USDT
0.00328
-4.37%
243.99K
DF/USDT
0.05075
+1.58%
379.77K
MOSS/USDT
0.00054
+10.20%
160.22K
EPAY/USDT
0.000057
-3.38%
161.37K
IQ6900/USDT
0.00213
-7.79%
160.05K
FLORK/USDT
0.001298
+1.01%
160.62K
PRIME/USDT
2.981
+3.75%
308.59K
SHOGGOTH/USDT
0.00332
+8.85%
160.42K
TIBBIR/USDT
0.04448
+19.89%
213.99K
ROUTINE/USDT
0.00010
-16.66%
148.76K
TRUMPIUS/USDT
0.0078
+4.00%
160.25K
BANANAS31/USDT
0.005285
+2.06%
285.80K
BUILD/USDT
0.000146
+0.68%
159.83K
BIO/USDT
0.0605
+3.95%
268.04K
VATAN/USDT
0.03940
-0.15%
164.13K
SMB/USDT
0.3322
-0.56%
163.10K
TRISIG/USDT
0.00259
-0.38%
160.41K
DOGINME/USDT
0.0004907
+12.39%
212.50K
TAOCAT/USDT
0.004684
+7.03%
172.78K
DEEPSEEK/USDT
0.001139
+2.89%
164.49K
DSYNC/USDT
0.1200
+1.86%
203.73K
OKB/USDT
51.069
+0.26%
163.06K
PELL/USDT
0.0037
-2.63%
169.00K
FAT/USDT
0.004895
-9.95%
160.79K
KM/USDT
0.000408
+0.24%
159.91K
FLOCK/USDT
0.07511
+5.00%
401.90K
MLC/USDT
0.2846
+2.55%
164.65K
OIK/USDT
0.0287
+8.71%
165.29K
SEN/USDT
0.0459
-5.36%
163.52K
BMT/USDT
0.16455
+2.86%
408.44K
BUTTHOLE/USDT
0.00651
+1.24%
161.36K
GROKCOIN/USDT
0.00032
0.00%
160.37K
LEXICON/USDT
0.000100
0.00%
159.56K
A47/USDT
0.030426
+2.25%
160.40K
PYTHIA/USDT
0.014112
+4.44%
160.29K
ASSCOIN/USDT
0.000423
+1.43%
160.04K
SBR/USDT
0.000313
-3.98%
160.81K
RAI/USDT
0.3322
+2.40%
163.80K
ROAM/USDT
0.215807
-2.39%
600.04K
AIC/USDT
0.19089
+5.62%
244.50K
TEVA/USDT
0.00658
-1.49%
205.68K
DRIP/USDT
0.000336
-5.08%
160.26K
TTC/USDT
0.0000000368
-30.03%
170.09K
NEUR/USDT
0.00213
+3.39%
160.46K
STAR10/USDT
0.0003753
-4.93%
198.67K
GAME/USDT
0.03835
+14.71%
209.62K
MEMHASH/USDT
0.001028
0.00%
231.99K
DEFAI/USDT
0.0004287
+0.28%
275.41K
VON/USDT
0.000050945
-2.91%
173.56K
BLADE/USDT
0.023726
+1.38%
254.69K
MA/USDT
0.002128
-0.74%
167.94K
DESCI/USDT
0.001527
+0.32%
169.10K
VIVI/USDT
0.00652
-0.76%
166.79K
BNBXBT/USDT
0.00115
-4.16%
196.89K
LOU/USDT
0.00079
+5.33%
160.64K
BROCCOLI1/USDT
0.00013
+18.18%
160.39K
TRENCHAI/USDT
0.000445
-1.11%
161.10K
LIBRA/USDT
0.01974
-2.66%
198.67K
OGPU/USDT
0.394
-0.75%
168.22K
AKITA/USDT
0.00026
0.00%
158.65K
DIN/USDT
0.0999
-0.79%
291.56K
PUMPIT/USDT
0.00345
+3.91%
161.13K
SCOUT/USDT
0.000121
+2.54%
160.27K
CAR/USDT
0.0135
0.00%
160.07K
SNAI/USDT
0.01586
+2.78%
160.59K
SAN/USDT
0.00885
+17.52%
160.09K
YNE/USDT
0.00587
+2.98%
160.26K
CATTON/USDT
0.0000001376
+1.62%
176.73K
EARNM/USDT
0.00163
+3.16%
165.50K
BUTTCOIN/USDT
0.00478
+19.20%
159.96K
UFD/USDT
0.02250
+9.80%
160.78K
ISLAND/USDT
0.02124
+3.71%
171.43K
SNAKEAI/USDT
0.0001347
-0.51%
164.05K
ELON4AFD/USDT
0.0135
+9.75%
157.49K
KIP/USDT
0.001580
-1.18%
172.29K
GAMESTOP/USDT
0.0000483
+0.41%
165.87K
HOOD/USDT
0.0000299
-0.66%
160.07K
DMCK/USDT
0.0000437
-0.45%
165.34K
FAFO/USDT
0.00064
-1.53%
159.87K
CITADAIL/USDT
0.00128
-3.75%
161.86K
HAT/USDT
0.00383
+11.01%
167.62K
BEANS/USDT
0.000000200
+3.62%
165.22K
SOSO/USDT
0.5117
+1.93%
161.00K
AUTOS/USDT
0.01098
+1.57%
167.93K
MEMDEX/USDT
0.00238
+27.95%
160.89K
SKY/USDT
0.0655
+7.55%
368.66K
VELODROME/USDT
0.0509
+6.26%
287.93K
ARC/USDT
0.05611
+13.35%
160.49K
MIDLE/USDT
0.00028
-12.50%
161.65K
APPLE/USDT
0.00027
0.00%
160.20K
J/USDT
0.2108
+1.98%
171.28K
MANASOL/USDT
0.000291
+5.81%
160.00K
USA/USDT
0.000001154
+2.30%
160.02K
BWT/USDT
0.000108
+4.85%
161.23K
LUIGI/USDT
0.00181
-2.68%
159.63K
BARRONMEME/USDT
0.00066
+1.53%
160.84K
TRUST/USDT
0.001104
+6.56%
159.88K
BARRON/USDT
0.000097
+2.10%
160.71K
BIAO/USDT
0.000242
-0.81%
164.73K
REALIS/USDT
0.00237
+7.72%
160.03K
SOLV/USDT
0.04293
+14.60%
615.39K
GOATS/USDT
0.0001468
-0.54%
165.47K
TREAT/USDT
0.003191
+5.27%
166.86K
SLAP/USDT
0.00052
-1.88%
160.21K
TROG/USDT
0.00000365
+1.95%
161.44K
LLM/USDT
0.00188
-1.05%
161.12K
SKI/USDT
0.04914
+2.71%
166.82K
AICELL/USDT
0.00150
+4.89%
165.55K
TMAI/USDT
0.000838
-0.23%
168.11K
PAI/USDT
0.0816
0.00%
166.61K
PUMPAI/USDT
0.000267
+1.90%
204.56K
AIMONICA/USDT
0.00577
-0.85%
160.54K
RIZZMAS/USDT
0.0000030985
+1.08%
164.57K
1DOLLAR/USDT
0.0060717
+4.03%
169.53K
BUZZ/USDT
0.00648
+4.85%
173.13K
AICMP/USDT
0.000200
+2.56%
161.12K
THE/USDT
0.2494
+3.70%
249.81K
BPT/USDT
0.00089
-9.18%
167.23K
FRIC/USDT
0.00355
+19.93%
160.37K
INSN/USDT
0.00003899
+0.05%
167.31K
STARDOGE/USDT
0.000006327
+22.07%
182.31K
MUSTARD/USDT
0.000130
+5.69%
159.66K
SPORE/USDT
0.00129
+0.78%
161.57K
MORPHO/USDT
1.3634
+6.69%
419.62K
STARS/USDT
0.000048
+4.34%
160.76K
CGPT/USDT
0.11775
+5.08%
301.31K
MICRO/USDT
0.003999
-2.24%
360.52K
FLOWER/USDT
0.00031
-3.12%
160.76K
MYSTERY/USDT
0.00000000483
+3.42%
163.82K
ELIZA/USDT
0.00050
0.00%
165.79K
FUEL/USDT
0.01267
+6.64%
602.49K
BAKKT/USDT
0.0001210
+4.13%
161.05K
GLS/USDT
0.00052
+1.96%
165.47K
LINGO/USDT
0.0494
-2.17%
175.10K
URO/USDT
0.0023
+9.52%
406.29K
LUM/USDT
1.058
+6.22%
198.34K
QBX/USDT
0.00112
+0.90%
165.09K
BERT/USDT
0.01788
+7.51%
170.13K
PIN/USDT
0.6288
+0.64%
182.28K
FROGE/USDT
0.00000000229
+4.56%
161.80K
SHRUBETH/USDT
0.004285
+2.51%
161.74K
CENTS/USDT
0.000339
+16.49%
160.17K
ME/USDT
0.948
+6.75%
292.01K
PRAWN/USDT
0.000148
+2.77%
159.49K
SWELL/USDT
0.00875
+3.06%
269.98K
PEANUT/USDT
0.000255
+2.82%
160.80K
SHIRO/USDT
0.000000016
+14.28%
130.74K
BULLY/USDT
0.00180
+2.27%
166.50K
DOGEGOVSOL/USDT
0.0907
+4.37%
159.90K
COW/USDT
0.2870
+2.60%
244.94K
UBC/USDT
0.00109
+13.54%
160.46K
PATRIOT/USDT
0.000635
+11.79%
165.01K
RWA/USDT
0.01327
-4.04%
168.68K
FRED/USDT
0.003043
+2.18%
167.05K
OL/USDT
0.04298
-2.87%
255.06K
SHRUB/USDT
0.000157
+3.28%
160.20K
VVAIFU/USDT
0.003505
+0.68%
173.15K
BARSIK/USDT
0.002330
+0.73%
167.37K
PEPECOIN/USDT
0.4199
-0.68%
165.11K
AIFUN/USDT
0.006946
+13.07%
168.81K
TRUMP47/USDT
0.000120
+2.56%
160.62K
HAPPY/USDT
0.000935
+4.93%
180.63K
TALENT/USDT
0.00756
+3.41%
163.44K
RECT/USDT
0.01964
-27.33%
208.65K
WORM/USDT
0.000126
0.00%
161.15K
ACT/USDT
0.0518
+3.18%
221.92K
MEMESAI/USDT
0.00193
+0.52%
160.88K
CROS/USDT
0.00132
+18.91%
166.64K
SCR/USDT
0.291
+3.92%
205.23K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.59K
SIGMA/USDT
0.01958
+2.45%
163.45K
SLOP/USDT
0.000113
-1.73%
160.08K
USBT/USDT
0.0001362
-1.23%
160.26K
MSTR/USDT
0.2285
-1.25%
162.70K
OMG/USDT
0.1949
+1.19%
306.70K
MINI/USDT
0.00602
+8.46%
180.16K
RETARDIO/USDT
0.0158
+3.94%
161.32K
DOGEGOV/USDT
0.011069
+1.37%
201.00K
POCHITA/USDT
0.000277
+4.13%
160.19K
EIGEN/USDT
0.800
+5.12%
281.22K
NEIROCTO/USDT
0.00021299
+5.75%
535.59K
KEY/USDT
0.0004317
-5.96%
165.80K
KOKO/USDT
0.000000450
+0.67%
164.59K
AIS/USDT
0.000022
-4.34%
165.01K
BABYBNB/USDT
0.0009661
-0.59%
165.47K
DODO/USDT
0.0464
+3.80%
196.13K
MARS/USDT
0.00000369
-1.86%
160.14K
HANA/USDT
0.0000134
+1.51%
164.10K
SUNCAT/USDT
0.001574
+1.94%
198.12K
FIDA/USDT
0.0595
-3.87%
386.24K
PESTO/USDT
0.000358
-3.24%
161.77K
MOODENGETH/USDT
0.00002878
+10.73%
182.64K
PERP/USDT
0.3079
+0.45%
317.12K
EPX/USDT
0.00001568
+3.63%
173.03K
NOTAI/USDT
0.00001271
-4.79%
197.33K
ALICE/USDT
0.421
+6.58%
206.00K
CATALORIAN/USDT
0.000728
+4.59%
161.12K
BAND/USDT
0.751
+3.72%
182.50K
YFI/USDT
5,290.9
+4.28%
164.52K
GINNAN/USDT
0.00000007541
-0.11%
198.79K
PIKA/USDT
0.000478
+3.46%
160.98K
BEL/USDT
0.3282
+2.75%
217.91K
CTSI/USDT
0.0628
+5.19%
163.72K
BURGER/USDT
0.0081
-3.57%
197.02K
METIS/USDT
15.30
+5.66%
186.75K
KITEAI/USDT
0.0000002110
-1.03%
164.49K
WHY/USDT
0.00000004584
+11.75%
172.76K
ANKR/USDT
0.01826
+4.28%
190.85K
MBOX/USDT
0.0532
+3.90%
205.21K
FTT/USDT
1.0414
+1.99%
213.87K
SAI/USDT
0.01264
+3.35%
199.11K
SUN/USDT
0.01796
+1.29%
174.07K
TRUMPCOIN/USDT
0.000867
+3.33%
165.77K
API3/USDT
0.763
+5.82%
204.24K
GEMS/USDT
0.0295
+0.34%
174.25K
SUNDOG/USDT
0.04940
-0.84%
527.96K
ZRX/USDT
0.2583
+3.90%
180.60K
REEF/USDT
0.0002556
-3.21%
169.51K
REN/USDT
0.01005
-0.39%
170.53K
SATO/USDT
0.000176
-1.67%
161.28K
VINU/USDT
0.000000012764
+4.45%
580.89K
RDNT/USDT
0.02398
+6.15%
214.72K
UXLINK/USDT
0.4367
+2.97%
326.78K
C98/USDT
0.0566
+4.04%
194.35K
DUSK/USDT
0.0784
+4.25%
183.85K
RARE/USDT
0.0600
+2.04%
185.85K
UMA/USDT
1.147
+3.70%
196.16K
AMP/USDT
0.004024
+0.80%
219.05K
WAXP/USDT
0.02326
+4.02%
208.93K
CATDOG/USDT
0.000002430
-0.32%
164.34K
MAGIC/USDT
0.1602
+3.68%
241.83K
ACE/USDT
0.544
+3.22%
199.11K
TLM/USDT
0.00499
+5.72%
205.39K
PHB/USDT
0.529
+4.33%
196.63K
WOO/USDT
0.0679
+3.98%
221.78K
AXL/USDT
0.3750
+3.96%
264.71K
NEIROETH/USDT
0.06499
+4.55%
255.53K
CYBER/USDT
1.329
+1.60%
428.48K
HOT/USDT
0.000967
+4.54%
195.76K
COAI/USDT
0.000003713
-0.48%
164.71K
RAD/USDT
0.766
+0.13%
190.35K
APU/USDT
0.0001835
+16.13%
176.29K
ILV/USDT
14.12
+3.36%
175.58K
ENS/USDT
18.63
+5.43%
260.10K
NFT/USDT
0.0000004182
+1.16%
280.37K
AIOZ/USDT
0.3960
+2.99%
435.25K
SNX/USDT
0.669
+4.53%
190.66K
ID/USDT
0.1970
+4.50%
183.02K
IOTA/USDT
0.2121
+4.53%
267.62K
MAVIA/USDT
0.2076
+5.43%
428.48K
MKR/USDT
1,573.4
+7.73%
212.62K
GMX/USDT
13.49
+4.08%
169.92K
ZRO/USDT
2.520
+4.78%
264.33K
AXS/USDT
2.457
+6.36%
215.74K
SKL/USDT
0.02148
+5.81%
221.34K
JOE/USDT
0.1779
+4.77%
185.97K
PENDLE/USDT
3.300
+4.72%
311.87K
CRO/USDT
0.09403
+3.71%
371.15K
PSPS/USDT
0.00483
+8.78%
159.85K
CATCOIN/USDT
0.0000000000823
+0.61%
164.37K
FROKAI/USDT
0.0054
-5.26%
164.00K
IOTX/USDT
0.01788
+5.92%
243.65K
UBXS/USDT
0.0106
+4.95%
165.07K
FXS/USDT
2.105
+5.03%
202.39K
LADYS/USDT
0.00000004486
+1.42%
261.20K
CHR/USDT
0.0860
+6.43%
189.36K
RACA/USDT
0.00008307
+1.29%
245.41K
MOCA/USDT
0.08776
+5.11%
420.46K
OMNI/USDT
2.17
+3.33%
188.58K
OPUL/USDT
0.02613
-1.69%
168.83K
RSR/USDT
0.008550
+4.35%
345.26K
COTI/USDT
0.07420
+4.15%
259.03K
FITFI/USDT
0.001625
-0.48%
169.82K
AUDIO/USDT
0.0712
+1.56%
225.69K
PONKE/USDT
0.1250
+13.63%
442.86K
MASK/USDT
1.121
+3.03%
205.43K
WEN/USDT
0.00003599
+3.18%
357.49K
PENG/USDT
0.01714
-0.11%
166.27K
STG/USDT
0.1985
+2.63%
187.11K
BAT/USDT
0.1427
+4.54%
187.08K
VANRY/USDT
0.0308
+6.20%
202.78K
AEVO/USDT
0.1068
+7.87%
188.61K
BAKE/USDT
0.1197
+4.54%
197.36K
ETHFI/USDT
0.585
+14.70%
270.18K
FLOW/USDT
0.380
+3.26%
184.53K
BOME/USDT
0.001434
+6.30%
277.66K
PHA/USDT
0.1176
+3.70%
243.06K
AI/USDT
0.1538
+6.21%
212.98K
RATS/USDT
0.00003125
+12.45%
338.38K
MEME/USDT
0.001897
+3.54%
267.79K
SATS/USDT
0.00000004018
+6.35%
451.17K
AGI/USDT
0.06218
+1.65%
485.64K
XAI/USDT
0.0530
+5.36%
208.67K
EXPERT/USDT
0.000925
-3.34%
111.15K
YGG/USDT
0.1876
+4.62%
192.11K
CRTAI/USDT
0.001838
+0.38%
20.88K
HAWKTUAH/USDT
0.000118
+3.50%
160.60K
ZIG/USDT
0.08252
-2.09%
263.55K
PROPC/USDT
0.5211
-2.34%
163.66K
BICITY/USDT
0.000684
+2.54%
197.07K
TRU/USDT
0.0380
+3.54%
167.69K
IMX/USDT
0.554
+5.52%
235.74K
LPT/USDT
4.746
+4.44%
207.40K
HOPPY/USDT
0.000041663
+8.57%
162.59K
NPC/USDT
0.014575
+5.30%
172.12K
BOBO/USDT
0.0000003296
+2.48%
166.51K
BILLY/USDT
0.003012
+3.15%
168.44K
RPL/USDT
4.12
+3.51%
177.04K
DADDY/USDT
0.04264
+3.54%
187.11K
MUMU/USDT
0.00000290
+3.94%
163.83K
ANDY/USDT
0.0003371
+1.90%
164.79K
BLUR/USDT
0.0982
+3.04%
217.86K
ANDYETH/USDT
0.00008055
+8.60%
196.32K
BENDOG/USDT
0.002370
+2.81%
173.37K
BOB/USDT
0.000004779
+0.16%
160.87K
MAGA/USDT
0.00001112
+0.45%
181.89K
BEER/USDT
0.000004238
+3.41%
166.33K
JTO/USDT
1.693
+7.28%
225.18K
MICHI/USDT
0.03315
+18.13%
182.59K
NAKA/USDT
0.3643
+2.13%
312.03K
MANEKI/USDT
0.001705
+4.53%
180.35K
CEEK/USDT
0.01427
+1.49%
166.42K
PRCL/USDT
0.0983
+9.46%
515.22K
TNSR/USDT
0.1404
+4.93%
194.69K
ZEUS/USDT
0.2438
+1.20%
375.01K
W/USDT
0.0821
+6.07%
225.67K
ORDS/USDT
0.000541
+1.12%
165.63K
ORDI/USDT
7.12
+3.79%
248.42K
MUBI/USDT
0.004150
+2.24%
175.55K
SLERF/USDT
0.06923
+4.79%
313.29K
MANTA/USDT
0.215
+5.39%
200.88K
ZIL/USDT
0.01233
+3.35%
180.63K
JUP/USDT
0.4395
+5.72%
301.39K
0.2121+4.53%
₫5,508.76
Giá cao nhất 24h
0.2123
Giá thấp nhất 24h
0.1961
Vol 24h (IOTA)
1.31M
Số tiền 24h (USDT)
267.66K
Thông báo 2
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
IOTA
Khi Internet of Things (IoT) tiếp tục mở rộng, nhu cầu về khả năng tương tác và chia sẻ tài nguyên trở thành một điều cần thiết. IOTA cho phép các công ty khám phá các mô hình kinh doanh giữa các doanh nghiệp mới bằng cách biến mọi tài nguyên công nghệ thành một dịch vụ tiềm năng có thể được giao dịch trên thị trường mở trong thời gian thực mà không mất phí.
Liên kết liên quan
Tên tiền điện tử
IOTA
Vốn hóa thị trường lưu hành
717,450,959 USDT
Nguồn cung lưu thông
3,382,607,068
Nguồn cung tối đa
4,600,000,000
Sổ lệnh
Giao dịch mới nhất
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
IOTA
)Số tiền(USDT
)Giá(USDT)
Số lượng(IOTA)
Số tiền(USDT)
2.6000
63.830
165.96
2.2088
5,189.910
11,463.473
2.1819
6,474.280
14,126.232
2.1560
5,725.240
12,343.617
2.0206
7,702.500
15,563.672
1.9668
5,868.180
11,541.536
1.9399
6,589.320
12,782.622
1.9130
5,478.700
10,480.753
1.8861
9,107.190
17,177.071
1.8592
6,134.720
11,405.671
1.8323
5,893.380
10,798.440
1.8054
7,107.270
12,831.465
1.7785
6,664.400
11,852.635
1.7516
7,789.840
13,644.684
1.7247
7,749.590
13,365.718
1.6978
8,031.950
13,636.645
1.6709
7,276.790
12,158.788
1.6441
5,636.070
9,266.263
1.6172
5,068.960
8,197.522
1.5903
8,689.060
13,818.212
1.5634
17,619.790
27,546.780
1.5365
12,000.330
18,438.507
1.5096
12,931.290
19,521.075
1.5000
52.000
78.00
1.4827
11,787.610
17,477.489
1.4558
13,467.350
19,605.768
1.4289
17,535.630
25,056.662
1.4020
17,781.200
24,929.242
1.3751
10,231.270
14,069.019
1.3482
13,992.730
18,864.999
1.3213
16,572.900
21,897.773
1.2944
15,890.720
20,568.948
1.2675
14,976.080
18,982.181
1.2406
10,668.290
13,235.081
1.2138
11,171.490
13,559.955
1.1869
12,887.330
15,295.972
1.1600
12,416.460
14,403.094
1.1331
14,987.390
16,982.212
1.1062
13,614.970
15,060.880
1.0793
15,790.230
17,042.395
1.0524
9,891.640
10,409.962
1.0255
17,222.320
17,661.489
0.9986
12,018.400
12,001.574
0.9717
10,325.080
10,032.880
0.9448
10,617.910
10,031.801
0.9179
12,317.490
11,306.224
0.8910
9,989.210
8,900.386
0.8641
9,601.530
8,296.682
0.8372
9,633.200
8,064.915
0.8104
5,796.000
4,697.078
0.7835
2,945.050
2,307.447
0.7566
4,525.150
3,423.728
0.7297
3,610.880
2,634.859
0.7028
13,229.020
9,297.355
0.6759
1,658.060
1,120.683
0.6490
4,236.710
2,749.625
0.6221
1,596.930
993.45
0.5952
5,922.330
3,524.971
0.5691
624.210
355.24
0.5683
10,179.150
5,784.811
0.5414
4,017.950
2,175.318
0.5145
5,729.790
2,947.977
0.4876
491.390
239.60
0.4607
15,326.460
7,060.900
0.4338
8,630.100
3,743.737
0.4070
12,871.260
5,238.603
0.3801
2,150.690
817.48
0.3532
11,961.860
4,224.929
0.3263
2,454.800
801.00
0.2994
2,474.780
740.95
0.2725
832.530
226.86
0.2456
1,648.450
404.86
0.2254
2,630.660
592.95
0.2251
1,854.010
417.34
0.2249
2,847.390
640.38
0.2248
2,602.510
585.04
0.2246
3,021.260
678.57
0.2244
2,516.960
564.81
0.2243
1,901.990
426.62
0.2241
2,728.400
611.43
0.2239
1,727.250
386.73
0.2238
1,489.580
333.37
0.2236
1,768.700
395.48
0.2235
1,395.710
311.94
0.2233
1,950.620
435.57
0.2231
1,581.240
352.77
0.2230
2,123.710
473.59
0.2228
1,600.960
356.69
0.2226
3,274.160
728.83
0.2225
3,489.650
776.45
0.2223
2,349.060
522.20
0.2221
3,121.380
693.26
0.2220
2,759.700
612.65
0.2218
2,539.160
563.19
0.2216
2,228.250
493.78
0.2215
2,932.100
649.46
0.2213
2,802.130
620.11
0.2211
2,819.130
623.31
0.2210
1,744.900
385.62
0.2208
13,971.310
3,084.865
0.2207
12,689.740
2,800.626
0.2206
2,072.890
457.28
0.2205
2,730.800
602.14
0.2204
12,265.790
2,703.380
0.2203
1,601.900
352.90
0.2201
9,653.320
2,124.696
0.2200
2,043.650
449.60
0.2199
7,101.680
1,561.659
0.2198
485.470
106.71
0.2196
12,132.980
2,664.402
0.2195
896.600
196.80
0.2194
8,705.270
1,909.936
0.2193
716.560
157.14
0.2191
10,619.060
2,326.636
0.2190
7,168.550
1,569.912
0.2188
14,356.960
3,141.303
0.2187
1,543.780
337.62
0.2186
11,698.070
2,557.198
0.2185
239.520
52.34
0.2183
18,752.340
4,093.636
0.2181
170.720
37.23
0.2180
15,826.700
3,450.221
0.2178
11,734.500
2,555.774
0.2176
181.840
39.57
0.2175
15,289.960
3,325.566
0.2174
81.060
17.62
0.2173
74.750
16.24
0.2172
11,681.850
2,537.298
0.2170
7,767.380
1,685.521
0.2167
9,127.540
1,977.938
0.2165
8,789.570
1,902.942
0.2162
7,574.060
1,637.512
0.2159
7,177.930
1,549.715
0.2157
4,254.940
917.79
0.2154
4,306.480
927.62
0.2151
2,218.560
477.21
0.2149
1,858.420
399.37
0.2146
1,837.120
394.25
0.2144
2,249.280
482.25
0.2141
1,177.620
252.13
0.2140
20,325.550
4,349.668
0.2139
24,944.290
5,335.584
0.2138
873.690
186.79
0.2137
21,153.700
4,520.546
0.2136
45,311.680
9,678.575
0.2135
49,592.990
10,588.103
0.2133
36,605.870
7,808.032
0.2132
24,907.380
5,310.253
0.2131
28,519.110
6,077.422
0.2130
27,348.690
5,825.271
0.2128
9,060.160
1,928.002
0.2127
8,544.790
1,817.477
0.2126
6,685.390
1,421.314
0.2124
3,853.540
818.49
0.2123
1,804.210
383.03
0.2122
1,522.030
322.97
0.2121
≈₫5,508.760.2120
6,912.840
1,465.522
0.2119
4,205.700
891.19
0.2117
5,214.280
1,103.863
0.2116
9,266.220
1,960.732
0.2115
10,663.470
2,255.324
0.2113
31,421.330
6,639.327
0.2112
30,861.580
6,517.966
0.2111
32,626.590
6,887.473
0.2110
40,462.150
8,537.514
0.2108
40,772.370
8,594.816
0.2107
34,245.170
7,215.457
0.2106
17,893.810
3,768.436
0.2105
934.270
196.66
0.2104
20,433.720
4,299.255
0.2103
32,802.090
6,898.280
0.2102
38,984.750
8,194.594
0.2100
1,910.210
401.14
0.2097
1,990.940
417.50
0.2094
2,004.990
419.84
0.2092
2,488.580
520.61
0.2089
3,239.030
676.63
0.2087
2,978.950
621.71
0.2084
7,323.040
1,526.122
0.2082
11,816.430
2,460.181
0.2079
10,100.060
2,099.802
0.2077
10,873.280
2,258.380
0.2074
12,331.030
2,557.456
0.2072
9,785.950
2,027.649
0.2070
200.040
41.41
0.2069
16,687.860
3,452.718
0.2068
145.410
30.07
0.2067
13,763.740
2,844.965
0.2066
393.530
81.30
0.2065
195.610
40.39
0.2064
15,355.650
3,169.406
0.2063
437.380
90.23
0.2062
12,245.890
2,525.103
0.2060
1,330.050
273.99
0.2059
15,777.650
3,248.618
0.2058
240.860
49.57
0.2057
11,351.680
2,335.041
0.2055
16,049.750
3,298.224
0.2054
8,946.840
1,837.681
0.2052
9,798.060
2,010.562
0.2051
845.910
173.50
0.2049
9,217.540
1,888.674
0.2048
992.940
203.35
0.2047
12,452.180
2,548.961
0.2046
2,331.130
476.95
0.2044
16,046.070
3,279.817
0.2043
1,598.670
326.61
0.2042
9,995.490
2,041.079
0.2041
2,843.070
580.27
0.2040
11,799.660
2,407.131
0.2038
2,202.000
448.77
0.2037
15,208.450
3,097.961
0.2035
1,954.790
397.80
0.2034
2,877.020
585.19
0.2032
2,610.190
530.39
0.2031
3,587.070
728.53
0.2029
2,560.360
519.50
0.2028
3,221.450
653.31
0.2026
3,438.370
696.61
0.2025
3,007.990
609.12
0.2023
2,846.790
575.91
0.2022
2,609.010
527.54
0.2020
2,166.490
437.63
0.2019
2,212.580
446.72
0.2017
1,666.060
336.04
0.2015
2,036.900
410.44
0.2014
2,264.520
456.07
0.2012
2,712.170
545.69
0.2011
2,835.620
570.24
0.2010
1,616.960
325.01
0.2008
2,289.780
459.79
0.2007
2,898.680
581.77
0.2005
2,413.360
483.88
0.2004
3,175.010
636.27
0.2002
3,122.200
625.06
0.2001
2,549.110
510.08
0.1999
2,261.970
452.17
0.1996
3,273.190
653.33
0.1995
2,557.910
510.30
0.1854
961.020
178.17
0.1830
1,561.050
285.67
0.1649
4,822.830
795.28
0.1501
1,150.100
172.63
0.1377
6,318.190
870.01
0.1273
5,339.150
679.67
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1183
2,696.200
318.96
0.1104
5,591.980
617.35
0.1036
15,780.110
1,634.819
0.1000
338.970
33.90
0.0975
12,890.030
1,256.778
0.0922
7,315.980
674.53
0.0873
15,805.790
1,379.845
0.0830
22,153.490
1,838.740
0.0791
17,210.540
1,361.354
0.0755
23,230.520
1,753.904
0.0722
36,355.730
2,624.884
0.0692
9,227.150
638.52
0.0665
121,713.130
8,093.923
0.0639
16,295.150
1,041.260
0.0616
89,986.760
5,543.184
0.0594
218,443.810
12,975.562
0.0574
108,091.320
6,204.442
0.0555
77,843.870
4,320.335
0.0537
106,986.220
5,745.160
0.0520
115,732.180
6,018.073
0.0504
273,948.420
13,807.000
0.0490
176,779.350
8,662.188
0.0476
228,281.320
10,866.191
0.0463
201,019.430
9,307.200
0.0450
353,855.560
15,923.500
0.0438
325,241.680
14,245.586
0.0427
268,770.860
11,476.516
0.0416
329,681.180
13,714.737
0.0406
412,271.870
16,738.238
0.0397
271,820.750
10,791.284
0.0387
423,741.780
16,398.807
0.0379
453,296.050
17,179.920
0.0370
519,864.050
19,234.970
0.0362
445,655.020
16,132.712
0.0355
345,140.040
12,252.471
0.0347
491,946.840
17,070.555
0.0340
499,434.090
16,980.759
0.0333
689,377.650
22,956.276
0.0327
581,256.780
19,007.097
0.0321
577,010.590
18,522.040
0.0315
429,081.060
13,516.053
0.0309
748,745.940
23,136.250
0.0303
589,154.600
17,851.384
0.0298
833,173.150
24,828.560
0.0293
771,334.570
22,600.103
0.0287
620,487.300
17,807.986
0.0283
329,870.770
9,335.343
0.0278
503,088.490
13,985.860
0.0273
467,109.610
12,752.092
0.0269
481,254.960
12,945.758
0.0265
444,180.890
11,770.794
0.0261
486,639.950
12,701.303
0.0257
571,146.870
14,678.475
0.0253
396,026.770
10,019.477
0.0249
444,308.860
11,063.291
0.0245
426,296.080
10,444.254
0.0242
495,766.410
11,997.547
0.0238
546,073.150
12,996.541
0.0235
713,776.230
16,773.741
0.0232
716,779.020
16,629.273
0.0225
705,133.940
15,865.514
0.0220
774,996.220
17,049.917
0.0204
1,005.086K
20,503.762
0.0203
1,244.294K
25,259.166
0.0001
50,000.000
5.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(IOTA)
Giá(USDT)
Số lượng(IOTA)
Thời gian
0.2121
112.190
03:27:28
0.2121
58.000
03:27:26
0.2122
70.700
03:27:17
0.2123
117.810
03:27:06
0.2123
85.690
03:26:56
0.2123
53.520
03:26:53
0.2123
117.790
03:26:45
0.2122
94.230
03:26:34
0.2122
111.590
03:26:24
0.2122
70.920
03:26:17
0.2121
88.850
03:26:13
0.2122
53.630
03:26:12
0.2122
100.390
03:26:02
0.2122
79.360
03:25:58
0.2122
57.440
03:25:57
0.2121
47.150
03:25:52
0.2121
27.540
03:25:50
0.2123
70.670
03:25:41
0.2122
117.790
03:25:30
0.2122
23.850
03:25:25
0.2122
70.670
03:25:20
0.2123
117.760
03:25:09
0.2123
45.340
03:25:01
0.2122
94.210
03:24:58
0.2122
97.180
03:24:48
0.2122
88.360
03:24:41
0.2122
92.740
03:24:37
0.2122
45.630
03:24:28
0.2123
74.030
03:24:26
0.2122
111.500
03:24:21
0.2123
91.720
03:24:18
0.2123
62.750
03:24:16
0.2123
107.280
03:24:13
0.2122
81.930
03:24:09
0.2123
110.600
03:24:05
0.2123
56.150
03:24:04
0.2123
44.990
03:24:03
0.2122
71.520
03:23:59
0.2122
77.660
03:23:56
0.2122
94.270
03:23:55
0.2121
26.940
03:23:52
0.2120
54.990
03:23:44
0.2120
94.300
03:23:33
0.2121
47.150
03:23:23
0.2121
97.190
03:23:13
0.2119
47.180
03:23:12
0.2118
70.820
03:23:01
0.2118
101.500
03:22:56
0.2117
94.430
03:22:51
0.2117
104.110
03:22:40
0.2117
59.170
03:22:29
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 IOTA
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...