IOTX/USDT
IOTEX
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,450.45
-0.48%
966.93M
ETH/USDT
1,796.88
-1.12%
214.37M
TRX/USDT
0.2475
+0.36%
1.06M
SOL/USDT
145.65
-0.06%
9.24M
XRP/USDT
2.1168
-0.46%
2.36M
TON/USDT
2.981
-0.79%
460.55K
USDC/USDT
0.9999
0.00%
9.52M
PEPE/USDT
0.00000815
+0.74%
1.57M
BNB/USDT
599.26
-0.25%
1.58M
SUI/USDT
3.2564
-1.88%
2.17M
ALPACA/USDT
0.28879
+6.43%
529.46K
EVERYAI/USDT
0.000000495
+22.82%
252.10K
DOGE/USDT
0.17086
0.00%
2.19M
MOGACC/USDT
0.000774
+54.80%
190.40K
SWCH/USDT
0.4417
+0.45%
196.52K
LTC/USDT
87.64
-1.30%
1.36M
ADA/USDT
0.6599
-0.82%
1.01M
BFTOKEN/USDT
0.03407
+70.35%
70.65K
TRUMP/USDT
10.80
+0.37%
2.78M
MYX/USDT
0.08814
+1.47%
274.16K
CHIP/USDT
0.00000000019
+90.00%
177.05K
YZY1/USDT
0.002296
+0.79%
159.63K
AIST/USDT
0.000000000604
-10.65%
212.78K
GORK/USDT
0.027079
-15.66%
646.15K
PYTHON/USDT
0.00000000029
-25.64%
172.25K
POL/USDT
0.2170
-0.68%
357.39K
NOT/USDT
0.002137
-0.32%
307.73K
STICKMAN/USDT
0.002262
-23.37%
275.70K
S/USDT
0.5022
+0.05%
791.02K
GORILLA/USDT
0.004547
-6.84%
265.67K
BABYDOGE/USDT
0.000000001233
-0.32%
406.67K
TURBO/USDT
0.005406
+2.36%
695.49K
AVAX/USDT
19.19
-0.62%
647.72K
X/USDT
0.00006921
-0.67%
217.53K
DOGS/USDT
0.0001350
-0.14%
306.96K
SHIB/USDT
0.00001264
-0.70%
428.10K
POPCAT/USDT
0.4096
-2.12%
506.55K
ARB/USDT
0.3010
-0.29%
401.17K
CB/USDT
0.001505
+15.76%
69.06K
OM/USDT
0.3609
-2.06%
593.23K
TOKEN/USDT
0.01831
-2.19%
302.72K
JAGER/USDT
0.0000000013861
-7.63%
308.05K
DOT/USDT
3.899
-0.56%
375.30K
XLM/USDT
0.2580
-0.03%
355.54K
URMOM/USDT
0.000187
0.00%
227.86K
MOONPIG/USDT
0.006689
-7.29%
231.81K
BROWNIE/USDT
0.0005669
-1.40%
204.67K
ZEREBRO/USDT
0.03612
+1.03%
529.82K
EOS/USDT
0.7799
+1.12%
701.37K
ALGO/USDT
0.1965
-0.50%
297.50K
BONK/USDT
0.00001641
-0.60%
576.25K
LLJEFFY/USDT
0.034067
+26.66%
782.29K
FARTCOIN/USDT
0.95829
-1.98%
469.32K
NEAR/USDT
2.256
-0.87%
519.67K
BWAH/USDT
0.000458
-22.89%
221.99K
PIAI/USDT
0.0000000000053
0.00%
160.98K
VINE/USDT
0.03495
-1.99%
442.65K
ZAILGO/USDT
0.00139
-19.18%
161.13K
XAUT/USDT
3,386.2
0.00%
151.04K
CAW/USDT
0.000000040797
+0.60%
203.12K
URMOM1/USDT
0.015647
+2.02%
277.46K
PORK/USDT
0.000254
-20.87%
161.22K
PAWS/USDT
0.00008
-11.11%
155.80K
ENA/USDT
0.2632
-0.75%
571.34K
GORK1/USDT
0.005157
+38.44%
76.54K
LIANG/USDT
0.002799
-15.28%
515.17K
BOOPA/USDT
0.003835
+31.60%
280.61K
FLOKI/USDT
0.00007485
-0.45%
514.95K
CAKE/USDT
1.993
-0.05%
322.76K
CHILLHOUSE/USDT
0.001852
+4.27%
310.59K
FUCKCOIN/USDT
0.000869
-8.90%
222.03K
MCP/USDT
0.000065
0.00%
198.08K
PAXG/USDT
3,394.2
+0.07%
892.12K
TIA/USDT
2.373
0.00%
482.84K
PENGU/USDT
0.010528
+0.41%
1.39M
VIRTUAL/USDT
1.2769
-3.41%
835.55K
VET/USDT
0.02452
-1.00%
321.57K
ONDO/USDT
0.8566
-0.52%
411.24K
GROK/USDT
0.002539
-1.89%
180.20K
OBOL/USDT
0.2935
+46.75%
260.30K
MEDX/USDT
0.00000000060
-18.91%
185.86K
MOBY/USDT
0.01369
+1.63%
162.53K
SPX/USDT
0.4768
-2.19%
151.54K
BCCOIN/USDT
0.27205
+0.10%
220.60K
APT/USDT
4.721
+0.14%
448.11K
FIL/USDT
2.537
-0.85%
350.74K
LINK/USDT
13.55
-0.29%
532.46K
OP/USDT
0.589
+0.17%
424.89K
WLD/USDT
0.915
-0.21%
677.74K
PEOPLE/USDT
0.01311
-0.45%
271.03K
MFERS/USDT
0.000533
-34.76%
288.15K
DONKEY/USDT
0.008431
-0.56%
471.25K
DRA/USDT
0.002791
-15.70%
283.21K
WIZARD/USDT
0.002058
-6.24%
201.59K
LAYER/USDT
1.3522
-12.60%
2.72M
PIPPIN/USDT
0.015367
-2.92%
205.12K
PUFFER/USDT
0.1894
-0.62%
283.75K
MOG/USDT
0.0000007329
+2.23%
548.58K
FET/USDT
0.659
-1.64%
484.82K
GRT/USDT
0.0892
-1.21%
210.19K
WIF/USDT
0.537
-2.54%
523.30K
ALPINE/USDT
0.929000
+1.47%
574.16K
BETTY/USDT
0.000189
-1.56%
201.22K
SCC/USDT
0.0000000008
-11.11%
141.21K
SYRUP/USDT
0.20423
-2.90%
808.42K
COLLAT/USDT
0.01395
+8.13%
159.05K
KAITO/USDT
1.3421
+4.28%
2.19M
ATOM/USDT
4.101
-0.41%
374.08K
KMNO/USDT
0.07045
+1.09%
536.42K
HBAR/USDT
0.17440
+0.29%
751.58K
SYNTH/USDT
0.001451
-11.73%
178.79K
KEKIUS/USDT
0.02235
-1.10%
170.66K
PNUT/USDT
0.1515
-0.26%
350.13K
BAN/USDT
0.06064
+0.29%
511.69K
GOAT/USDT
0.0682
-0.14%
463.47K
RENDER/USDT
4.072
-1.30%
511.94K
LRC/USDT
0.1005
-0.78%
263.38K
CEL/USDT
0.09568
-1.09%
172.92K
PEIPEI/USDT
0.00000004009
-3.25%
184.87K
BRETT/USDT
0.05147
-2.61%
501.82K
VRA/USDT
0.003139
-0.09%
510.36K
AIDOGE/USDT
0.0000000001407
-3.36%
401.82K
DYDX/USDT
0.5492
-0.70%
295.27K
GALA/USDT
0.01490
-0.20%
320.36K
ICP/USDT
4.536
-0.56%
271.90K
NEET/USDT
0.009328
-17.81%
346.09K
AUCTION/USDT
10.74
-2.71%
218.99K
AVERY/USDT
0.00007
-12.50%
204.19K
AIXBT/USDT
0.15818
-0.67%
748.17K
VGX/USDT
0.005075
-3.25%
353.08K
MEMETOON/USDT
0.000001699
-0.29%
165.29K
UNI/USDT
4.774
-0.78%
426.20K
REZ/USDT
0.01131
-2.58%
244.10K
INJ/USDT
9.36
-0.74%
315.98K
GRASSITO/USDT
0.0000005389
-1.94%
199.49K
SX/USDT
0.000064
-18.98%
197.20K
SRC/USDT
0.000023
-4.16%
198.30K
SAINT/USDT
0.000489
+4.26%
165.11K
CYBERWISH/USDT
0.000337
-10.84%
203.19K
PUMP/USDT
0.0672
-2.89%
222.90K
COCOROETH/USDT
0.00003470
-3.12%
179.15K
ZOO/USDT
0.00000239
-1.64%
163.99K
XCN/USDT
0.01657
-1.48%
351.79K
BERA/USDT
2.838
-2.37%
829.22K
BEENZ/USDT
0.000254
-1.16%
160.85K
MEOWCAT/USDT
0.000579
-10.78%
622.76K
MOVE/USDT
0.1549
-1.52%
745.85K
HMSTR/USDT
0.002505
-0.87%
209.03K
GIGA/USDT
0.01670
-0.41%
180.20K
BONE/USDT
0.3044
-0.87%
275.38K
BEAMX/USDT
0.00711
0.00%
255.83K
SUPFRIEND/USDT
0.000739
-1.98%
200.06K
BABYBONK/USDT
0.00000000000468
+0.21%
165.95K
DUPE/USDT
0.002260
-9.56%
198.18K
CFXSOL/USDT
0.001168
-3.47%
203.00K
CHZ/USDT
0.03839
-0.33%
250.04K
DMCP/USDT
0.001812
+8.82%
365.99K
LEVER/USDT
0.000658
-3.80%
502.83K
COOKIE/USDT
0.16655
-1.98%
330.78K
DOLO/USDT
0.04226
-2.87%
210.65K
AAVE/USDT
168.65
-0.67%
657.93K
OZK/USDT
0.00174
+8.75%
223.35K
BONGO/USDT
0.009102
-2.13%
161.77K
LDO/USDT
0.758
-1.55%
306.89K
POSEIDON/USDT
0.000068
-2.85%
197.48K
RIO/USDT
0.2528
-3.10%
186.07K
MYRO/USDT
0.02252
-1.74%
433.20K
PUNDIAI/USDT
7.506
-2.08%
170.90K
JASMY/USDT
0.01525
-1.16%
261.31K
LUMO/USDT
0.005548
-0.57%
161.18K
CHACHA/USDT
0.001973
-2.13%
161.41K
DUCKY/USDT
0.000527
-2.40%
165.36K
BOOP/USDT
0.254248
-1.68%
13.28M
FAIR3SOL/USDT
0.001579
0.00%
159.96K
B2/USDT
0.56872
+4.27%
453.17K
GCATS/USDT
0.000189
-2.07%
164.41K
EPT/USDT
0.00764
-1.54%
307.63K
GM/USDT
0.0470
-0.63%
204.57K
BIAOBSC/USDT
0.000369
-0.27%
349.24K
TROLL/USDT
0.023106
-10.30%
311.86K
ITALIANROT/USDT
0.008228
-3.27%
161.75K
WCT/USDT
0.3856
-1.90%
520.94K
DEFIANT/USDT
0.000077
-6.09%
198.72K
PARTI/USDT
0.2154
-2.31%
527.33K
FLR/USDT
0.0190
-1.55%
367.81K
RFC/USDT
0.011083
-4.60%
204.59K
MNSRY/USDT
0.05466
+0.97%
160.61K
MTN/USDT
0.572537
+1.26%
162.62K
DRAWIFY/USDT
0.000023
+4.54%
199.11K
WEPE/USDT
0.0000196
+0.51%
198.19K
MELANIA/USDT
0.319
-0.62%
207.17K
MEMECOIN/USDT
0.000252
+7.23%
199.74K
FIGURE/USDT
0.000199
+0.50%
198.28K
SONIC/USDT
0.27530
+0.16%
574.91K
DB/USDT
0.000052
+1.96%
198.38K
SWARMS/USDT
0.02266
-0.22%
256.05K
BANG/USDT
0.000091
-2.15%
197.86K
BITBOARD/USDT
0.0029060
-4.26%
178.74K
DARK/USDT
0.010719
-7.76%
211.13K
GRIFFAIN/USDT
0.05196
-0.30%
198.16K
42069COIN/USDT
0.000044
+4.76%
196.97K
AVAAI/USDT
0.07614
-2.07%
418.24K
FHE/USDT
0.0944
-3.08%
239.97K
QUANT/USDT
0.000882
+1.73%
160.37K
KABOSUBSC/USDT
0.0321
+0.94%
164.56K
LUCE/USDT
0.00955
-3.92%
249.78K
CRYPTOAI/USDT
0.000082
+1.23%
198.50K
FWOG/USDT
0.03810
-1.32%
214.21K
AGAWA/USDT
0.000065
+1.56%
197.31K
PIXFI/USDT
0.000690
+13.30%
181.76K
CRV/USDT
0.6551
-1.20%
510.68K
FORTH/USDT
2.587
-0.91%
196.78K
K0/USDT
0.0001878
-0.21%
171.80K
MNT/USDT
0.7081
+0.19%
227.83K
ALE/USDT
0.5427
+0.01%
152.78K
CFX/USDT
0.0714
-1.10%
237.00K
FIVESS/USDT
0.04717
-0.92%
175.66K
TOMI/USDT
0.001213
-0.24%
254.03K
HIGH/USDT
0.627
-0.31%
354.24K
SUT/USDT
5.022
0.00%
176.16K
ETC/USDT
15.89
-0.74%
280.12K
ZETA/USDT
0.2429
-1.34%
174.46K
DUKO/USDT
0.0002465
-1.67%
166.48K
SAFE/USDT
0.4431
-1.51%
253.11K
BAD/USDT
0.000000012448
-0.68%
181.28K
STO/USDT
0.1279
-2.51%
187.94K
LUNA/USDT
0.1624
-0.73%
203.26K
PT/USDT
0.000024
-4.00%
198.27K
EDGE/USDT
0.05308
+0.66%
164.86K
PORTAL/USDT
0.0582
+0.34%
406.22K
D/USDT
0.04233
-1.37%
251.04K
MILK/USDT
0.10239
-1.13%
443.36K
FISH2/USDT
0.000068
0.00%
199.25K
TRENCHER/USDT
0.003795
-16.57%
315.78K
KERNEL/USDT
0.13745
-2.30%
303.23K
NUMI/USDT
0.0681
+0.14%
546.01K
FUN/USDT
0.004354
-0.75%
494.68K
PROMPT/USDT
0.26135
-1.56%
405.86K
REMUS/USDT
0.000215
-0.46%
195.27K
WIZZ/USDT
0.01713
-2.33%
189.42K
MLN/USDT
8.06
-1.58%
196.60K
TITCOIN/USDT
0.02995
-10.67%
163.26K
ASSCOIN1/USDT
0.000356
+5.01%
162.35K
MUPPETS/USDT
0.000050
+2.04%
197.70K
CORN/USDT
0.0584
-0.51%
291.52K
HOUSE/USDT
0.046108
-2.34%
264.43K
LVVA/USDT
0.003873
+0.57%
200.96K
TALK/USDT
0.38244
-3.13%
187.06K
CHATTY/USDT
0.000213
0.00%
161.63K
MUBARAK/USDT
0.026149
-1.88%
408.72K
KILO/USDT
0.0383
-0.51%
201.90K
PROS/USDT
0.0416
+2.46%
190.22K
AIL/USDT
0.0022
-4.34%
87.44K
BROCCOLI/USDT
0.02606
-2.68%
188.46K
IMT/USDT
0.00347
-7.46%
182.61K
JELLYJELLY/USDT
0.033425
+0.62%
228.04K
JHH/USDT
0.0000000756
-0.13%
161.35K
PKIN/USDT
0.00237
-0.83%
857.73K
GHIBLICZ/USDT
0.000457
+0.66%
197.08K
GPS/USDT
0.0195
-2.01%
192.97K
PVP/USDT
0.000151
+0.66%
164.88K
TIM/USDT
0.000054
-3.57%
197.84K
AVA/USDT
0.5588
-0.21%
295.66K
BANANA/USDT
17.42
-1.52%
194.45K
AIAGENT/USDT
0.002796
-3.61%
186.12K
OIIAOIIA/USDT
0.00475
-1.04%
160.76K
TRIT/USDT
0.0002367
-0.42%
161.60K
VOID/USDT
0.000174
+1.16%
159.75K
CHEEMS/USDT
0.0000014674
-0.76%
166.15K
CTD/USDT
0.000802
+0.12%
200.20K
CELO/USDT
0.3173
-0.65%
241.97K
MAG/USDT
0.00438
-0.22%
161.60K
BIGPUMP/USDT
0.0000003478
-0.37%
163.11K
LAZYCAT/USDT
0.00008255
-5.40%
168.86K
DIGI/USDT
0.0000000601
-1.31%
186.84K
VOXEL/USDT
0.0868
-2.79%
312.53K
ESIM/USDT
0.000390
-5.33%
161.25K
GMT/USDT
0.0503
-0.98%
220.16K
HNT/USDT
3.742
-0.63%
308.40K
ORCA/USDT
2.481
0.00%
251.72K
LINA/USDT
0.00009304
-15.64%
172.85K
SPICE/USDT
0.000033
-5.71%
165.55K
AERO/USDT
0.6006
-0.44%
486.66K
NEI/USDT
0.002533
-1.97%
159.73K
BUBB/USDT
0.001207
-0.41%
200.28K
DOP/USDT
0.0002750
+0.84%
207.90K
FORM/USDT
2.5545
-0.04%
547.78K
MANA/USDT
0.2907
-0.78%
235.18K
BLZ/USDT
0.03671
-1.15%
171.47K
KNIGHT/USDT
0.000113
-1.73%
160.69K
SZN/USDT
0.000388
-1.27%
206.04K
TRB/USDT
27.19
-0.54%
306.94K
BTT/USDT
0.0000006935
+0.87%
233.60K
SLING/USDT
0.00249
0.00%
204.97K
BCH/USDT
357.5
-1.54%
417.70K
BNBCARD/USDT
0.000958
-0.10%
218.05K
ATH/USDT
0.03127
-0.50%
300.24K
DOODI/USDT
0.002148
-2.31%
197.47K
IO/USDT
0.706
-0.98%
265.27K
MUBARAKAH/USDT
0.00075
+1.35%
226.80K
BOBBSC/USDT
0.00000000375
-2.08%
172.66K
DEGEN/USDT
0.002675
-1.79%
345.41K
SAND/USDT
0.2677
-0.88%
237.12K
TUT/USDT
0.025325
+3.14%
303.81K
VR/USDT
0.003177
+3.38%
369.28K
WOJAK/USDT
0.0003153
-4.48%
170.69K
DRIFT/USDT
0.5751
-0.79%
434.35K
PALU/USDT
0.000114
+3.63%
198.54K
GME/USDT
0.001708
+0.76%
171.53K
SWASTICOIN/USDT
0.002486
+0.60%
161.02K
ADX/USDT
0.0953
-0.93%
209.89K
AITECH/USDT
0.04715
-3.46%
180.40K
LAI/USDT
0.001308
-2.16%
207.02K
PVS/USDT
0.006894
+0.29%
160.89K
EPIC/USDT
1.242
-0.24%
193.63K
LANDSOL/USDT
0.000309
-17.81%
199.03K
HOSICO/USDT
0.021743
-10.23%
161.50K
ICE/USDT
0.006317
-1.72%
236.58K
MRSOON/USDT
0.00004422
+0.02%
199.10K
TTAI/USDT
0.000304
+5.92%
163.10K
AIOT/USDT
0.4237
-0.16%
215.75K
NVG8/USDT
0.00642
-0.15%
163.65K
WOJAKSOL/USDT
0.000940
+48.49%
161.71K
WOLFSOL/USDT
0.000386210
-0.01%
160.67K
DRB/USDT
0.00003269
-1.32%
218.50K
ZORA/USDT
0.00936
-7.05%
385.70K
COCORO/USDT
0.00462
-3.14%
197.82K
OPAIUM/USDT
0.000672
+4.02%
199.31K
RED/USDT
0.3639
-0.05%
225.84K
SIDELINED/USDT
0.00009024
-2.37%
199.42K
ANTY/USDT
0.002310
+1.53%
159.70K
HYPER/USDT
0.1363
-2.43%
367.87K
GREED3/USDT
0.000419
-7.09%
159.78K
OKINTAMA/USDT
0.000025
0.00%
199.62K
EZ/USDT
0.000495
-0.20%
160.76K
KEKELS/USDT
0.000034
0.00%
199.45K
SPEC/USDT
1.736
-4.35%
549.95K
TIME/USDT
0.000124
-3.12%
199.64K
BABY/USDT
0.07636
-1.61%
474.30K
BABYDEER/USDT
0.000116
+1.75%
160.44K
BDG/USDT
0.0023812
+0.39%
304.06K
SAROS/USDT
0.150182
-0.17%
602.71K
4444/USDT
0.000087
+1.16%
199.00K
FORM1/USDT
0.0001012
+1.40%
166.05K
DOGEN/USDT
0.000336
-0.29%
161.09K
K/USDT
6.239
-1.35%
170.89K
BUCKAZOIDS/USDT
0.002795
-4.83%
199.62K
MIAO/USDT
0.002292
-0.17%
164.06K
DHN/USDT
4.062
-0.44%
219.71K
FAI/USDT
0.01535
-1.79%
179.34K
XSPA/USDT
0.01328
+0.52%
161.74K
YE/USDT
0.000165
-1.78%
160.79K
KAWZ/USDT
1.4977
-13.04%
160.16K
TAT/USDT
0.000684
-3.66%
214.49K
BR/USDT
0.05042
-1.07%
203.08K
OCB/USDT
0.000009
-10.00%
136.12K
ANGLERFISH/USDT
0.000125
+2.45%
159.23K
DOPE/USDT
0.000000614
-0.32%
160.76K
RIZ/USDT
0.0018098
-0.31%
221.25K
VANKEDISI/USDT
0.07040
-1.90%
159.47K
TRC/USDT
0.00168
+0.59%
354.42K
TTG/USDT
0.001136
-0.35%
160.19K
ELX/USDT
0.1022
-5.19%
863.52K
GROK3/USDT
0.000122
-0.81%
159.67K
MAIAR/USDT
0.001436
+7.40%
159.00K
PWEASE/USDT
0.005544
+5.17%
160.17K
PAIN/USDT
1.424
-0.41%
198.00K
WHITE/USDT
0.0004528
-0.41%
262.62K
BROCCOLI3/USDT
0.01892
-1.25%
231.97K
TOLY/USDT
13.91
-9.20%
164.12K
SIREN/USDT
0.08591
+0.02%
200.06K
TROY/USDT
0.0001871
+0.32%
174.28K
GMRT/USDT
0.01977
+6.29%
243.86K
TAPS/USDT
0.0031
+6.89%
187.09K
ANDYBSC/USDT
0.0000000072
-1.36%
189.83K
HIBER/USDT
0.000401
-2.43%
160.55K
FOUR/USDT
0.0002815
0.00%
160.05K
FROC/USDT
0.0000080
-1.23%
198.83K
JAILSTOOL/USDT
0.004066
+5.22%
203.76K
XOXO/USDT
0.00493
+0.20%
237.81K
AIX9/USDT
0.000662
+1.53%
191.05K
SSE/USDT
0.00605
+1.17%
160.72K
BROCCOLI2/USDT
0.0060
+1.69%
207.94K
VVV/USDT
3.683
+2.27%
439.78K
ALPHASOL/USDT
0.00040
-6.97%
161.75K
MXYZ/USDT
0.000503
+1.00%
160.08K
SEEK/USDT
0.000333
-2.63%
159.78K
SHELL/USDT
0.18085
+0.33%
338.61K
AVL/USDT
0.2296
-1.24%
435.02K
SHY/USDT
0.00522
-0.57%
160.51K
GFM/USDT
0.00401
-2.43%
160.49K
PERRY/USDT
0.001185
-6.39%
198.84K
BOTIFY/USDT
0.011870
-2.87%
302.17K
HEI/USDT
0.3170
-0.31%
267.50K
DOGEAI/USDT
0.01051
-1.68%
163.24K
SOLVEX/USDT
0.1888
-0.89%
191.69K
G7/USDT
0.00565
-3.41%
175.04K
PIX/USDT
0.00119
+0.84%
178.09K
CAPTAINBNB/USDT
0.00438
-2.44%
219.92K
USUAL/USDT
0.1118
-1.23%
314.84K
DUO/USDT
0.000167
+1.82%
160.08K
PEPU/USDT
0.00141
+2.17%
276.86K
DIAM/USDT
0.01282
-0.07%
163.44K
MONKY/USDT
0.000001064
-1.02%
165.71K
HARRYBOLZ/USDT
0.0001804
+0.22%
161.67K
SUIAI/USDT
0.03603
-0.68%
167.57K
ALCH/USDT
0.16742
-2.67%
435.14K
FARTGIRL/USDT
0.00235
+8.29%
160.31K
RSC/USDT
0.2903
-0.03%
163.39K
SWARM/USDT
0.000262
0.00%
160.36K
B3/USDT
0.004391
-2.78%
299.10K
MAJOR/USDT
0.17602
-1.37%
290.48K
DNA/USDT
0.000000000020930
+0.15%
161.52K
FOUR1/USDT
0.000250
+0.40%
161.62K
BIGBALLS/USDT
0.00030
0.00%
160.83K
REKTCOIN/USDT
0.00000014252
+2.50%
188.83K
CHILLGUY/USDT
0.04806
+1.90%
463.21K
ETF500/USDT
0.00475
-3.25%
160.85K
CHEYENNE/USDT
0.000180
-1.63%
160.81K
FARTBOY/USDT
0.0257
-1.15%
159.45K
LUNAI/USDT
0.01563
-3.87%
268.40K
PEP/USDT
0.000554
-2.29%
160.62K
DNOW/USDT
0.00325
-0.30%
166.55K
LESTER/USDT
0.00067
-4.28%
160.53K
MAI/USDT
0.002340
-1.68%
163.79K
PGC/USDT
0.000113
+0.89%
161.16K
GRASS/USDT
1.4517
-2.24%
458.33K
TST/USDT
0.07225
-2.70%
270.56K
CATS/USDT
0.000007658
-0.73%
165.18K
CHEX/USDT
0.1870
+0.16%
303.57K
AGENT/USDT
0.003190
-3.97%
361.57K
DOGSHIT2/USDT
0.000218
-2.67%
160.37K
AVAXAI/USDT
0.000610
-1.61%
164.64K
MOODENG/USDT
0.03702
-1.25%
423.69K
DEAI/USDT
0.07832
-1.24%
195.78K
FLOYDAI/USDT
0.00360
-4.25%
160.85K
CALICOIN/USDT
0.000121
+1.68%
160.37K
SLP/USDT
0.001516
-0.78%
210.57K
GYAT/USDT
0.00155
+0.64%
161.16K
WIN/USDT
0.00005033
+0.07%
219.78K
CAT/USDT
0.00000572
-0.86%
279.08K
LUX/USDT
0.00451
-3.42%
160.65K
MUSKIT/USDT
0.00161
-2.42%
160.02K
TOSHI/USDT
0.00035607
-1.44%
496.78K
BAL/USDT
0.999
-0.79%
215.92K
HQ/USDT
0.00177
-1.11%
164.51K
PINEYE/USDT
0.0001127
+1.34%
165.25K
TWT/USDT
0.7594
-1.29%
189.43K
ANON/USDT
4.59
-0.64%
166.72K
SUPER/USDT
0.6380
-1.22%
270.15K
NEIRO/USDT
0.001131
+0.26%
234.62K
XTTA/USDT
0.29880
0.00%
342.04K
SPELL/USDT
0.0005344
-0.57%
229.00K
STUPID/USDT
0.000740
+1.78%
160.24K
ACH/USDT
0.02414
-0.94%
251.60K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.89K
KEYCAT/USDT
0.002690
-3.96%
201.06K
TAI/USDT
0.06391
-3.12%
468.64K
HOOK/USDT
0.1215
-1.13%
198.03K
NUIT/USDT
0.00209
+7.17%
160.35K
BIGTIME/USDT
0.06604
-1.57%
273.42K
MURAD/USDT
0.0001805
-0.11%
159.88K
CLOUDY/USDT
0.00090
0.00%
160.19K
EGLD/USDT
15.17
-0.45%
202.97K
LYP/USDT
0.04039
+0.07%
165.84K
RAY/USDT
2.353
-1.25%
636.05K
ALT/USDT
0.02617
-1.80%
261.28K
MAXSOL/USDT
0.00406
+0.74%
160.69K
BOND/USDT
0.2321
-0.21%
170.67K
ONDOAI/USDT
0.001023
+0.19%
166.74K
CVX/USDT
3.031
-1.68%
246.34K
ROSSFUND/USDT
0.000203
0.00%
160.66K
ALON/USDT
0.00427
+1.42%
160.02K
UNFI/USDT
0.2039
+0.99%
178.15K
1INCH/USDT
0.1870
-0.42%
195.31K
TMC/USDT
0.00022
-8.33%
159.60K
ANIME/USDT
0.01758
-1.51%
247.86K
SUSHI/USDT
0.587
-0.84%
199.82K
BID/USDT
0.04320
-0.73%
203.09K
WOLF/USDT
0.00005748
-2.85%
194.75K
AINTI/USDT
0.02929
-0.94%
198.21K
ZK/USDT
0.0499
-0.79%
209.02K
ARKM/USDT
0.495
-0.80%
256.00K
XYRO/USDT
0.0052492
-0.15%
183.84K
MEW/USDT
0.002652
-0.48%
257.86K
RIZO/USDT
0.00000740
+0.13%
161.03K
APE/USDT
0.4774
-1.05%
266.92K
STARGATE/USDT
0.000079
0.00%
161.78K
BNBAI/USDT
0.000222
-2.20%
167.55K
PIXEL/USDT
0.03369
-0.26%
326.66K
PLUME/USDT
0.16897
-0.68%
206.81K
PYTH/USDT
0.1322
-0.52%
217.90K
STRK/USDT
0.1264
-1.71%
310.67K
T3AI/USDT
0.000381
+1.87%
159.53K
POPE/USDT
0.052574
-3.36%
232.39K
SBR1/USDT
0.0817
+0.24%
162.95K
LEMON/USDT
0.000392
-5.08%
169.89K
OBT/USDT
0.01014
-3.24%
580.07K
CUCK/USDT
0.001099
+4.07%
179.79K
ELON/USDT
0.00000012039
-0.28%
345.94K
ELONSOL/USDT
0.000842
-1.52%
198.72K
SIGN/USDT
0.07113
-0.60%
444.10K
FIGHT/USDT
0.00072
0.00%
285.61K
MVG/USDT
0.000315
-9.74%
194.13K
AURAFARM/USDT
0.002851
+3.71%
191.34K
VERT/USDT
0.00065
+3.17%
188.01K
NC/USDT
0.03836
-2.41%
503.58K
NOM/USDT
0.000182
-7.14%
161.90K
LETSBONK/USDT
0.01740
-11.08%
161.78K
MATES/USDT
0.000169
0.00%
170.70K
AGIXT/USDT
0.00556
-6.55%
161.16K
ZALA/USDT
0.000170
0.00%
198.39K
CLAY/USDT
0.000043
+4.87%
162.73K
DPCORE/USDT
0.001842
+2.16%
199.56K
MXNA/USDT
0.00637
+3.74%
190.68K
NOBODY/USDT
0.004852
+1.29%
198.26K
DUCK/USDT
0.00245
+2.94%
307.96K
MOONKIN/USDT
0.000004396
-4.64%
172.56K
JOS/USDT
0.008729
-1.75%
162.12K
WHISP/USDT
0.00062
-3.12%
160.57K
SORA/USDT
0.000106
-0.93%
160.70K
TOFI/USDT
0.000059
0.00%
190.83K
DOGECAST/USDT
0.00015
0.00%
160.44K
SKYAI/USDT
0.040661
+2.02%
328.01K
JPROOF/USDT
0.102390
+1.83%
198.23K
LEGEND/USDT
0.001115
+1.08%
174.53K
FAIR3/USDT
0.02717
+0.03%
197.92K
LIY/USDT
0.001873
+0.80%
224.66K
BANK/USDT
0.045760
+0.31%
205.51K
MVRS/USDT
0.000166
+0.60%
160.90K
BASEISFOREVERY1/USDT
0.001722
+14.41%
199.57K
DRV/USDT
0.03059
-0.52%
163.64K
AQA/USDT
0.00032
-5.88%
173.61K
GRPH/USDT
0.00364
-1.62%
160.69K
FUR/USDT
0.000066
0.00%
197.69K
HOLO/USDT
0.00010
0.00%
161.53K
DEGENAI/USDT
0.00314
-2.18%
160.20K
XTZ/USDT
0.531
-1.11%
231.05K
AIOS/USDT
0.00253
-1.93%
160.54K
FREEDOG/USDT
0.000390
+10.79%
170.55K
BABYSHARK/USDT
0.00152
-0.65%
163.65K
NORMIES/USDT
0.000066
-19.51%
198.39K
HENAI/USDT
0.00089
-2.19%
165.13K
MUTUMBO/USDT
0.000061
+5.17%
197.71K
BIOS/USDT
0.00032
-5.88%
160.53K
PPPP/USDT
0.000119
-5.55%
198.46K
JOCKEY/USDT
0.000366
+6.70%
200.39K
MLG/USDT
0.00465
+0.64%
160.24K
LAVA/USDT
0.06461
-1.53%
277.74K
PEAQ/USDT
0.11546
-2.30%
191.61K
CORE/USDT
0.7050
-0.64%
411.96K
SOLA/USDT
0.000786
+0.89%
162.49K
GUN/USDT
0.04619
+0.56%
436.45K
SENTAI/USDT
0.00052
-1.88%
160.07K
AERGO/USDT
0.15330
+2.02%
206.60K
XTER/USDT
0.33980
-0.14%
373.79K
HINT/USDT
0.003703
+1.89%
178.36K
XPR/USDT
0.003679
-0.80%
218.90K
AIPUMP/USDT
0.000797
-10.75%
171.13K
GHIBLI/USDT
0.00335
-2.33%
254.54K
DF/USDT
0.04879
-2.34%
374.12K
MOSS/USDT
0.00049
0.00%
159.89K
EPAY/USDT
0.000057
-3.38%
161.34K
IQ6900/USDT
0.00250
+8.22%
160.29K
FLORK/USDT
0.001284
-0.07%
160.84K
PRIME/USDT
2.858
-0.52%
306.48K
SHOGGOTH/USDT
0.00302
-0.98%
161.07K
TIBBIR/USDT
0.03748
+1.02%
214.45K
ROUTINE/USDT
0.00009
-25.00%
149.47K
TRUMPIUS/USDT
0.0078
+4.00%
160.36K
BANANAS31/USDT
0.005090
-1.69%
303.33K
BUILD/USDT
0.000144
-0.68%
159.31K
BIO/USDT
0.0574
-1.37%
291.96K
VATAN/USDT
0.03940
-0.15%
163.07K
SMB/USDT
0.3341
0.00%
162.91K
TRISIG/USDT
0.00252
-3.07%
159.84K
DOGINME/USDT
0.0004375
+0.20%
228.88K
TAOCAT/USDT
0.004367
-0.20%
172.66K
DEEPSEEK/USDT
0.001100
-0.63%
166.44K
DSYNC/USDT
0.1133
-3.82%
194.30K
OKB/USDT
50.639
-0.57%
162.74K
PELL/USDT
0.0038
0.00%
171.36K
FAT/USDT
0.005360
-1.39%
160.28K
KM/USDT
0.000407
0.00%
159.66K
FLOCK/USDT
0.07131
-0.30%
416.38K
MLC/USDT
0.2767
-0.28%
162.83K
OIK/USDT
0.0273
+3.40%
166.13K
SEN/USDT
0.0481
-0.82%
163.03K
BMT/USDT
0.15964
-0.20%
423.47K
BUTTHOLE/USDT
0.00648
+0.77%
161.16K
GROKCOIN/USDT
0.00030
-6.25%
160.28K
LEXICON/USDT
0.000098
-2.00%
159.43K
A47/USDT
0.029465
-0.97%
160.71K
PYTHIA/USDT
0.013458
-0.39%
159.73K
ASSCOIN/USDT
0.000417
0.00%
160.52K
SBR/USDT
0.000336
+3.06%
160.83K
RAI/USDT
0.3209
-1.07%
164.29K
ROAM/USDT
0.210990
-4.57%
594.67K
AIC/USDT
0.18345
+1.51%
271.48K
TEVA/USDT
0.00658
-1.49%
209.20K
DRIP/USDT
0.000323
-8.75%
160.30K
TTC/USDT
0.0000000452
-14.06%
166.06K
NEUR/USDT
0.00199
-3.39%
160.49K
STAR10/USDT
0.0004022
+1.87%
194.63K
GAME/USDT
0.03225
-3.52%
208.87K
MEMHASH/USDT
0.001027
-0.09%
230.38K
DEFAI/USDT
0.0004212
-1.47%
277.14K
VON/USDT
0.000051609
-1.65%
174.34K
BLADE/USDT
0.023485
+0.35%
252.33K
MA/USDT
0.002145
+0.04%
167.66K
DESCI/USDT
0.001465
-3.74%
167.07K
VIVI/USDT
0.00661
+0.60%
166.46K
BNBXBT/USDT
0.00115
-4.16%
197.42K
LOU/USDT
0.00076
+1.33%
161.43K
BROCCOLI1/USDT
0.00011
0.00%
160.99K
TRENCHAI/USDT
0.000450
0.00%
161.25K
LIBRA/USDT
0.01969
-2.90%
198.60K
OGPU/USDT
0.399
+0.50%
168.05K
AKITA/USDT
0.00028
+7.69%
158.36K
DIN/USDT
0.1001
-0.59%
290.63K
PUMPIT/USDT
0.00330
-0.60%
160.54K
SCOUT/USDT
0.000118
0.00%
159.77K
CAR/USDT
0.0136
+0.74%
160.33K
SNAI/USDT
0.01596
+3.43%
160.07K
SAN/USDT
0.00763
+1.32%
159.44K
YNE/USDT
0.00558
-2.10%
160.72K
CATTON/USDT
0.0000001341
-0.96%
171.63K
EARNM/USDT
0.00158
0.00%
164.54K
BUTTCOIN/USDT
0.00378
-5.73%
159.95K
UFD/USDT
0.02048
-0.04%
160.54K
ISLAND/USDT
0.02051
+0.14%
171.92K
SNAKEAI/USDT
0.0001351
-0.22%
164.13K
ELON4AFD/USDT
0.0141
+14.63%
157.46K
KIP/USDT
0.001585
-0.87%
174.50K
GAMESTOP/USDT
0.0000471
-2.07%
164.61K
HOOD/USDT
0.0000291
-3.32%
160.21K
DMCK/USDT
0.0000446
+1.59%
165.99K
FAFO/USDT
0.00068
+4.61%
159.61K
CITADAIL/USDT
0.00131
-1.50%
161.69K
HAT/USDT
0.00319
-7.53%
166.75K
BEANS/USDT
0.000000198
+2.59%
165.29K
SOSO/USDT
0.4993
-0.53%
161.13K
AUTOS/USDT
0.01060
-1.94%
171.87K
MEMDEX/USDT
0.00185
-0.53%
160.82K
SKY/USDT
0.0606
-0.49%
384.15K
VELODROME/USDT
0.0475
-0.83%
285.38K
ARC/USDT
0.04957
+0.14%
159.66K
MIDLE/USDT
0.00032
0.00%
161.44K
APPLE/USDT
0.00027
0.00%
160.28K
J/USDT
0.2049
-0.87%
168.39K
MANASOL/USDT
0.000275
0.00%
160.06K
USA/USDT
0.000001109
-1.68%
159.70K
BWT/USDT
0.000105
+1.94%
161.51K
LUIGI/USDT
0.00183
-1.61%
159.87K
BARRONMEME/USDT
0.00065
0.00%
161.09K
TRUST/USDT
0.001038
+0.19%
159.34K
BARRON/USDT
0.000095
0.00%
161.20K
BIAO/USDT
0.000250
+2.45%
164.14K
REALIS/USDT
0.00219
-0.45%
159.65K
SOLV/USDT
0.03875
+3.44%
464.47K
GOATS/USDT
0.0001443
-2.23%
165.53K
TREAT/USDT
0.003065
+1.12%
167.09K
SLAP/USDT
0.00053
0.00%
159.97K
TROG/USDT
0.00000358
0.00%
161.35K
LLM/USDT
0.00188
-1.05%
161.73K
SKI/USDT
0.04740
-0.91%
166.45K
AICELL/USDT
0.00147
+2.79%
165.23K
TMAI/USDT
0.000842
+0.23%
169.74K
PAI/USDT
0.0819
+0.36%
168.25K
PUMPAI/USDT
0.000261
-0.38%
207.67K
AIMONICA/USDT
0.00618
+6.18%
160.24K
RIZZMAS/USDT
0.0000030609
-0.13%
164.64K
1DOLLAR/USDT
0.0058289
-0.12%
170.92K
BUZZ/USDT
0.00617
-0.16%
169.68K
AICMP/USDT
0.000196
+0.51%
161.13K
THE/USDT
0.2386
-0.79%
256.33K
BPT/USDT
0.00096
-2.04%
165.72K
FRIC/USDT
0.00294
-0.67%
160.72K
INSN/USDT
0.00003889
-0.20%
166.28K
STARDOGE/USDT
0.000005205
+0.42%
180.87K
MUSTARD/USDT
0.000125
+1.62%
159.04K
SPORE/USDT
0.00128
0.00%
161.15K
MORPHO/USDT
1.2368
-3.21%
436.51K
STARS/USDT
0.000047
+2.17%
160.91K
CGPT/USDT
0.11109
-0.85%
281.16K
MICRO/USDT
0.003985
-2.59%
359.08K
FLOWER/USDT
0.00030
-6.25%
161.45K
MYSTERY/USDT
0.00000000458
-1.92%
163.60K
ELIZA/USDT
0.00051
+2.00%
168.51K
FUEL/USDT
0.01175
-1.09%
570.70K
BAKKT/USDT
0.0001164
+0.17%
161.21K
GLS/USDT
0.00053
+3.92%
164.93K
LINGO/USDT
0.0480
-4.95%
171.05K
URO/USDT
0.0021
0.00%
388.08K
LUM/USDT
0.997
+0.10%
199.17K
QBX/USDT
0.00111
0.00%
164.32K
BERT/USDT
0.01697
+2.04%
170.03K
PIN/USDT
0.6392
+2.30%
175.74K
FROGE/USDT
0.00000000215
-1.82%
162.69K
SHRUBETH/USDT
0.004121
-1.41%
160.95K
CENTS/USDT
0.000289
-0.68%
160.02K
ME/USDT
0.875
-1.46%
258.11K
PRAWN/USDT
0.000141
-2.08%
160.23K
SWELL/USDT
0.00841
-0.94%
220.58K
PEANUT/USDT
0.000246
-0.80%
160.67K
SHIRO/USDT
0.000000014
0.00%
135.94K
BULLY/USDT
0.00180
+2.27%
165.67K
DOGEGOVSOL/USDT
0.0868
-0.11%
160.10K
COW/USDT
0.2743
-1.93%
238.49K
UBC/USDT
0.00098
+2.08%
160.42K
PATRIOT/USDT
0.000590
+3.87%
166.86K
RWA/USDT
0.01367
-1.15%
167.91K
FRED/USDT
0.002977
-0.03%
165.73K
OL/USDT
0.04080
-7.79%
249.79K
SHRUB/USDT
0.000154
+1.31%
160.25K
VVAIFU/USDT
0.003482
+0.02%
170.69K
BARSIK/USDT
0.002344
+1.34%
167.29K
PEPECOIN/USDT
0.4190
-0.89%
165.00K
AIFUN/USDT
0.006262
+1.93%
173.49K
TRUMP47/USDT
0.000119
+1.70%
160.21K
HAPPY/USDT
0.000892
+0.11%
172.58K
TALENT/USDT
0.00734
+0.41%
163.48K
RECT/USDT
0.02522
-6.69%
208.08K
WORM/USDT
0.000124
-1.58%
161.05K
ACT/USDT
0.0499
-0.59%
224.31K
MEMESAI/USDT
0.00190
-1.04%
160.17K
CROS/USDT
0.00129
+16.21%
165.63K
SCR/USDT
0.277
-1.07%
196.91K
BABYNEIROBNB/USDT
0.00000000000195
-0.51%
162.03K
SIGMA/USDT
0.01884
-1.41%
165.24K
SLOP/USDT
0.000117
+1.73%
159.14K
USBT/USDT
0.0001318
-4.42%
161.06K
MSTR/USDT
0.2290
-1.03%
162.56K
OMG/USDT
0.1910
-0.83%
276.70K
MINI/USDT
0.00558
+0.54%
177.68K
RETARDIO/USDT
0.0148
-2.63%
160.93K
DOGEGOV/USDT
0.010940
+0.19%
208.84K
POCHITA/USDT
0.000260
-2.25%
159.90K
EIGEN/USDT
0.754
-0.91%
285.48K
NEIROCTO/USDT
0.00019851
-1.43%
525.45K
KEY/USDT
0.0004495
-2.09%
165.23K
KOKO/USDT
0.000000439
-1.78%
163.78K
AIS/USDT
0.000021
-8.69%
164.49K
BABYBNB/USDT
0.0009764
+0.46%
164.96K
DODO/USDT
0.0443
-0.89%
200.17K
MARS/USDT
0.00000367
-2.39%
160.70K
HANA/USDT
0.0000129
-2.27%
162.95K
SUNCAT/USDT
0.001573
+1.87%
197.13K
FIDA/USDT
0.0581
-6.13%
417.25K
PESTO/USDT
0.000371
+0.27%
161.10K
MOODENGETH/USDT
0.00002486
-4.34%
180.34K
PERP/USDT
0.3025
-1.30%
305.82K
EPX/USDT
0.00001483
-1.98%
171.66K
NOTAI/USDT
0.00001333
-0.14%
198.10K
ALICE/USDT
0.395
0.00%
207.67K
CATALORIAN/USDT
0.000688
-1.14%
161.33K
BAND/USDT
0.719
-0.69%
179.11K
YFI/USDT
5,105.4
+0.63%
164.24K
GINNAN/USDT
0.00000007550
0.00%
198.98K
PIKA/USDT
0.000472
+2.16%
160.68K
BEL/USDT
0.3066
-4.00%
221.65K
CTSI/USDT
0.0595
-0.33%
161.00K
BURGER/USDT
0.0078
-7.14%
197.01K
METIS/USDT
14.38
-0.69%
187.68K
KITEAI/USDT
0.0000002102
-1.40%
164.45K
WHY/USDT
0.00000004147
+1.09%
172.66K
ANKR/USDT
0.01739
-0.68%
190.01K
MBOX/USDT
0.0508
-0.78%
198.79K
FTT/USDT
1.0038
-1.68%
212.89K
SAI/USDT
0.01220
-0.24%
176.14K
SUN/USDT
0.01773
0.00%
175.62K
TRUMPCOIN/USDT
0.000840
+0.11%
165.97K
API3/USDT
0.720
-0.13%
197.40K
GEMS/USDT
0.0292
-0.68%
174.25K
SUNDOG/USDT
0.04937
-0.90%
547.56K
ZRX/USDT
0.2463
-0.92%
179.05K
REEF/USDT
0.0002629
-0.45%
171.45K
REN/USDT
0.01009
0.00%
167.62K
SATO/USDT
0.000166
-7.26%
160.69K
VINU/USDT
0.000000012351
+1.07%
579.22K
RDNT/USDT
0.02248
-0.48%
206.67K
UXLINK/USDT
0.4201
-0.94%
337.59K
C98/USDT
0.0533
-2.02%
191.34K
DUSK/USDT
0.0745
-0.93%
182.12K
RARE/USDT
0.0584
-0.68%
187.63K
UMA/USDT
1.101
-0.45%
194.62K
AMP/USDT
0.003984
-0.20%
226.48K
WAXP/USDT
0.02209
-1.20%
206.13K
CATDOG/USDT
0.000002454
+0.65%
164.32K
MAGIC/USDT
0.1538
-0.45%
255.03K
ACE/USDT
0.521
-1.13%
198.05K
TLM/USDT
0.00474
+0.42%
205.28K
PHB/USDT
0.504
-0.59%
196.28K
WOO/USDT
0.0645
-1.22%
226.04K
AXL/USDT
0.3584
-0.63%
239.29K
NEIROETH/USDT
0.06159
-0.91%
288.58K
CYBER/USDT
1.293
-1.14%
369.50K
HOT/USDT
0.000929
+0.43%
195.10K
COAI/USDT
0.000003710
-0.56%
163.88K
RAD/USDT
0.758
-0.91%
199.98K
APU/USDT
0.0001570
-0.63%
172.32K
ILV/USDT
13.51
-1.09%
172.16K
ENS/USDT
17.52
-0.84%
245.84K
NFT/USDT
0.0000004180
+1.11%
282.99K
AIOZ/USDT
0.3817
-0.72%
442.75K
SNX/USDT
0.639
-0.15%
195.49K
ID/USDT
0.1865
-1.06%
178.09K
IOTA/USDT
0.2040
+0.54%
263.71K
MAVIA/USDT
0.1983
+0.71%
410.40K
MKR/USDT
1,456.5
-0.26%
215.39K
GMX/USDT
12.87
-0.69%
172.61K
ZRO/USDT
2.385
-0.83%
272.12K
AXS/USDT
2.294
-0.69%
207.37K
SKL/USDT
0.02024
-0.29%
217.33K
JOE/USDT
0.1689
-0.53%
185.77K
PENDLE/USDT
3.154
+0.09%
312.73K
CRO/USDT
0.09094
+0.30%
391.46K
PSPS/USDT
0.00439
-1.12%
159.73K
CATCOIN/USDT
0.0000000000821
+0.36%
163.87K
FROKAI/USDT
0.0056
-1.75%
164.16K
IOTX/USDT
0.01706
+1.06%
239.26K
UBXS/USDT
0.0102
+0.99%
164.38K
FXS/USDT
2.023
+0.94%
199.37K
LADYS/USDT
0.00000004339
-1.89%
272.29K
CHR/USDT
0.0808
0.00%
185.42K
RACA/USDT
0.00008204
+0.03%
219.17K
MOCA/USDT
0.08218
-1.56%
418.75K
OMNI/USDT
2.06
-1.90%
189.09K
OPUL/USDT
0.02663
+0.18%
168.40K
RSR/USDT
0.008101
-1.12%
342.01K
COTI/USDT
0.07070
-0.75%
260.63K
FITFI/USDT
0.001623
-0.61%
167.16K
AUDIO/USDT
0.0693
-1.14%
233.80K
PONKE/USDT
0.1068
-2.90%
413.01K
MASK/USDT
1.070
-1.65%
197.02K
WEN/USDT
0.00003471
-0.48%
367.93K
PENG/USDT
0.01710
-0.34%
166.29K
STG/USDT
0.1919
-0.77%
189.62K
BAT/USDT
0.1363
-0.14%
186.90K
VANRY/USDT
0.0287
-1.03%
199.10K
AEVO/USDT
0.0992
+0.20%
184.35K
BAKE/USDT
0.1143
-0.17%
196.15K
ETHFI/USDT
0.511
+0.19%
239.17K
FLOW/USDT
0.363
-1.35%
189.49K
BOME/USDT
0.001340
-0.66%
282.03K
PHA/USDT
0.1122
-1.05%
242.68K
AI/USDT
0.1439
-0.62%
221.86K
RATS/USDT
0.00002699
-2.87%
336.64K
MEME/USDT
0.001805
-1.47%
263.30K
SATS/USDT
0.00000003765
-0.34%
459.79K
AGI/USDT
0.06072
-0.73%
482.26K
XAI/USDT
0.0500
-0.59%
200.45K
EXPERT/USDT
0.000919
-3.97%
113.24K
YGG/USDT
0.1770
-1.28%
182.24K
CRTAI/USDT
0.001835
+0.21%
21.07K
HAWKTUAH/USDT
0.000114
0.00%
161.15K
ZIG/USDT
0.08324
-1.24%
252.35K
PROPC/USDT
0.5359
+0.43%
162.93K
BICITY/USDT
0.000657
-1.49%
180.96K
TRU/USDT
0.0364
-0.81%
169.63K
IMX/USDT
0.522
-0.57%
240.62K
LPT/USDT
4.496
-1.05%
206.98K
HOPPY/USDT
0.000037883
-1.27%
163.55K
NPC/USDT
0.013640
-1.45%
173.56K
BOBO/USDT
0.0000003169
-1.46%
166.55K
BILLY/USDT
0.002873
-1.60%
168.49K
RPL/USDT
3.95
-0.75%
181.37K
DADDY/USDT
0.04098
-0.48%
191.62K
MUMU/USDT
0.00000276
-1.07%
163.92K
ANDY/USDT
0.0003305
-0.09%
164.31K
BLUR/USDT
0.0940
-1.36%
228.84K
ANDYETH/USDT
0.00007375
-0.56%
195.00K
BENDOG/USDT
0.002312
+0.30%
169.27K
BOB/USDT
0.000004725
-0.96%
161.22K
MAGA/USDT
0.00001094
-1.17%
179.14K
BEER/USDT
0.000004094
-0.09%
166.79K
JTO/USDT
1.575
-0.19%
210.46K
MICHI/USDT
0.02727
-2.81%
178.61K
NAKA/USDT
0.3584
+0.47%
311.58K
MANEKI/USDT
0.001642
+0.67%
173.11K
CEEK/USDT
0.01400
-0.42%
165.91K
PRCL/USDT
0.0888
-1.11%
507.03K
TNSR/USDT
0.1316
-1.64%
193.00K
ZEUS/USDT
0.2384
-1.03%
362.73K
W/USDT
0.0769
-0.64%
222.45K
ORDS/USDT
0.000531
-0.74%
164.46K
ORDI/USDT
6.69
-2.47%
248.34K
MUBI/USDT
0.004038
-0.51%
173.79K
SLERF/USDT
0.06626
+0.30%
263.87K
MANTA/USDT
0.203
-0.49%
190.84K
ZIL/USDT
0.01188
-0.41%
183.92K
JUP/USDT
0.4130
-0.64%
285.13K
0.01706+1.06%
$0.017
Giá cao nhất 24h
0.01770
Giá thấp nhất 24h
0.01673
Vol 24h (IOTX)
13.81M
Số tiền 24h (USDT)
239.32K
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
IOTEX
Bắt đầu như một dự án nguồn mở vào năm 2017, IoTeX đã xây dựng một nền tảng phi tập trung với mục đích trao quyền cho nền kinh tế mở cho máy móc - một hệ sinh thái mở nơi con người và máy móc có thể tương tác với sự tin tưởng được đảm bảo, ý chí tự do và các ưu đãi kinh tế được thiết kế phù hợp.
Liên kết liên quan
Tên tiền điện tử
IOTX
Xếp hạng vốn hóa
NO.317
Vốn hóa thị trường lưu hành
161,069,754 USDT
Nguồn cung lưu thông
9,441,368,979
Nguồn cung tối đa
9,441,368,983
Giá cao nhất lịch sử
0.255593
2021-11-13
Giá thấp nhất lịch sử
0.00121576
2020-03-13
Sổ lệnh
Giao dịch mới nhất
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
IOTX
)Số tiền(USDT
)Giá(USDT)
Số lượng(IOTX)
Số tiền(USDT)
0.07198
21,433.860
1,542.809
0.05164
8,490.830
438.47
0.04433
48,137.070
2,133.916
0.04400
26,234.710
1,154.327
0.01927
1,088.280
20.97
0.01853
1,798.920
33.33
0.01788
4,408.830
78.83
0.01782
68,392.720
1,218.758
0.01779
813.640
14.47
0.01778
1,765.040
31.38
0.01776
1,368.010
24.30
0.01774
920.830
16.34
0.01769
2,201.770
38.95
0.01767
907.390
16.03
0.01765
614.520
10.85
0.01763
13,300.950
234.50
0.01761
4,141.970
72.94
0.01760
1,035.780
18.23
0.01758
11,403.810
200.48
0.01756
3,628.650
63.72
0.01755
6,964.390
122.23
0.01753
6,232.390
109.25
0.01751
13,625.130
238.58
0.01749
2,021.690
35.36
0.01748
4,777.920
83.52
0.01747
4,134.630
72.23
0.01745
13,336.260
232.72
0.01744
4,117.990
71.82
0.01743
189,784.000
3,307.935
0.01742
98,703.650
1,719.418
0.01741
180,033.720
3,134.387
0.01740
184,554.550
3,211.249
0.01739
171,637.980
2,984.784
0.01738
235,325.090
4,089.950
0.01737
136,270.310
2,367.015
0.01736
174,818.630
3,034.851
0.01735
130,027.960
2,255.985
0.01734
128,689.400
2,231.474
0.01733
56,804.180
984.42
0.01732
63,842.460
1,105.751
0.01731
393,062.210
6,803.907
0.01730
199,699.900
3,454.808
0.01729
211,453.150
3,656.025
0.01728
308,805.170
5,336.153
0.01727
180,763.080
3,121.778
0.01726
156,453.340
2,700.385
0.01725
513,028.490
8,849.741
0.01724
194,502.820
3,353.229
0.01723
555,540.750
9,571.967
0.01722
199,606.190
3,437.219
0.01721
193,740.080
3,334.267
0.01720
400,016.280
6,880.280
0.01719
189,955.890
3,265.342
0.01718
130,301.820
2,238.585
0.01717
146,030.470
2,507.343
0.01716
69,455.810
1,191.862
0.01715
61,482.990
1,054.433
0.01714
81,226.710
1,392.226
0.01713
35,870.370
614.46
0.01712
143,505.210
2,456.809
0.01711
164,249.350
2,810.306
0.01710
190,573.300
3,258.803
0.01709
92,202.710
1,575.744
0.01708
41,706.740
712.35
0.01707
12,673.520
216.34
0.01706
≈$0.0170.01705
12,175.370
207.59
0.01704
41,138.070
700.99
0.01703
89,572.190
1,525.414
0.01702
197,693.590
3,364.745
0.01701
195,376.210
3,323.349
0.01700
125,133.120
2,127.263
0.01699
35,823.690
608.64
0.01698
63,318.070
1,075.141
0.01697
43,374.040
736.06
0.01696
65,535.430
1,111.481
0.01695
235,054.870
3,984.180
0.01694
117,874.810
1,996.799
0.01693
329,254.410
5,574.277
0.01692
263,269.650
4,454.522
0.01691
343,273.210
5,804.750
0.01690
568,714.270
9,611.271
0.01689
293,175.160
4,951.728
0.01688
374,768.160
6,326.087
0.01687
572,643.330
9,660.493
0.01686
352,206.020
5,938.193
0.01685
425,921.140
7,176.771
0.01684
344,823.440
5,806.827
0.01683
397,394.950
6,688.157
0.01682
566,331.480
9,525.695
0.01681
264,093.050
4,439.404
0.01680
57,608.100
967.82
0.01679
117,833.990
1,978.433
0.01678
67,434.790
1,131.556
0.01676
54,080.790
906.39
0.01674
62,769.690
1,050.765
0.01673
147,248.740
2,463.471
0.01672
132,634.180
2,217.643
0.01671
77,137.730
1,288.971
0.01670
154,050.580
2,572.645
0.01669
162,190.130
2,706.953
0.01665
4,107.560
68.39
0.01658
3,235.770
53.65
0.01656
595,983.200
9,869.482
0.01655
3,704.550
61.31
0.01537
2,142.870
32.94
0.01479
5,458.120
80.73
0.01425
8,727.010
124.36
0.01374
6,132.910
84.27
0.01327
881.160
11.69
0.01243
27,724.380
344.61
0.01134
1,968.430
22.32
0.01102
4,108.440
45.28
0.00932
65,223.560
607.88
0.00787
210,817.950
1,659.137
0.00681
265,872.900
1,810.594
0.00600
422,096.290
2,532.578
0.00564
348,458.050
1,965.303
0.00549
237,889.210
1,306.012
0.00534
324,385.180
1,732.217
0.00521
282,780.030
1,473.284
0.00508
234,266.110
1,190.072
0.00496
342,507.980
1,698.840
0.00484
383,825.350
1,857.715
0.00452
369,028.740
1,668.010
0.00416
408,130.410
1,697.823
0.00415
424,659.250
1,762.336
0.00414
438,440.340
1,815.143
0.00413
559,828.450
2,312.091
0.00412
584,619.890
2,408.634
0.00411
443,054.360
1,820.953
0.00410
555,472.180
2,277.436
0.00409
376,900.650
1,541.524
0.00408
426,032.720
1,738.213
0.00407
419,145.030
1,705.920
0.00406
377,247.570
1,531.625
0.00405
585,031.460
2,369.377
0.00404
438,349.750
1,770.933
Sổ lệnh
Giao dịch mới nhất
Số lượng(IOTX)
Giá(USDT)
Số lượng(IOTX)
Thời gian
0.01706
879.250
17:52:45
0.01706
1.041K
17:52:36
0.01707
1.465K
17:52:35
0.01706
884.650
17:52:24
0.01706
614.010
17:52:23
0.01706
1.275K
17:52:17
0.01708
304.360
17:52:13
0.01709
1.005K
17:52:03
0.01709
1.350K
17:52:00
0.01707
1.061K
17:51:53
0.01709
1.410K
17:51:52
0.01709
294.010
17:51:48
0.01711
810.020
17:51:44
0.01711
1.169K
17:51:42
0.01711
1.187K
17:51:38
0.01711
649.980
17:51:35
0.01710
1.169K
17:51:31
0.01711
499.420
17:51:26
0.01711
1.430K
17:51:20
0.01709
1.259K
17:51:19
0.01711
1.126K
17:51:18
0.01711
1.461K
17:51:10
0.01711
920.430
17:51:00
0.01713
1.214K
17:50:59
0.01713
635.650
17:50:51
0.01712
766.050
17:50:48
0.01715
1.321K
17:50:38
0.01713
887.390
17:50:27
0.01713
1.004K
17:50:26
0.01715
1.326K
17:50:17
0.01713
1.459K
17:50:06
0.01713
1.426K
17:50:03
0.01714
1.168K
17:49:56
0.01714
1.183K
17:49:45
0.01713
1.168K
17:49:34
0.01713
642.380
17:49:29
0.01711
1.196K
17:49:28
0.01713
1.393K
17:49:25
0.01712
1.168K
17:49:24
0.01714
991.900
17:49:13
0.01714
1.459K
17:49:03
0.01713
583.770
17:48:52
0.01713
1.013K
17:48:51
0.01711
898.990
17:48:44
0.01712
1.169K
17:48:42
0.01711
876.680
17:48:31
0.01711
1.181K
17:48:26
0.01711
1.408K
17:48:23
0.01714
1.150K
17:48:20
0.01713
985.130
17:48:10
0.01713
1.055K
17:48:05
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 IOTX
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...