LINK/USDT
CHAINLINK
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
81,820.01
-1.09%
631.44M
ETH/USDT
1,793.17
-1.13%
186.24M
TRX/USDT
0.2319
+0.60%
973.89K
SOL/USDT
125.46
+0.42%
6.68M
XRP/USDT
2.0588
-3.68%
5.72M
TON/USDT
3.891
+2.69%
804.90K
USDC/USDT
1.0000
-0.02%
7.84M
PEPE/USDT
0.00000694
-1.13%
1.66M
BNB/USDT
594.80
-1.21%
1.61M
KEKIUS/USDT
0.02089
-3.15%
187.72K
PEPU/USDT
0.00282
-8.14%
269.49K
TRUMP/USDT
9.96
-1.96%
1.39M
ZOO/USDT
0.00000514
-9.18%
167.70K
GHIBLICZ/USDT
0.001337
-10.02%
211.17K
NOT/USDT
0.002241
-1.10%
297.96K
PIAI/USDT
0.0000000000076
+1.33%
159.18K
TST/USDT
0.06825
+3.97%
200.53K
VINE/USDT
0.03940
+16.70%
754.16K
CATE/USDT
0.000224
-2.60%
187.64K
DOGS/USDT
0.0001343
-4.13%
305.94K
SUNDOG/USDT
0.05262
-4.01%
559.39K
MELANIA/USDT
0.597
-1.32%
196.00K
MUPPETS/USDT
0.001901
-32.44%
311.46K
RARE/USDT
0.0597
-2.76%
225.47K
JAILSTOOL/USDT
0.006552
-4.62%
201.82K
OIK/USDT
0.0419
+3.20%
201.61K
SHRUBETH/USDT
0.005577
+48.87%
188.25K
GHIBLI/USDT
0.00699
+2.04%
285.98K
MEMHASH/USDT
0.001633
-0.91%
232.54K
XLM/USDT
0.2597
-2.95%
336.54K
DOGE/USDT
0.16272
-3.48%
2.60M
GRASS/USDT
1.6896
-2.27%
198.66K
BABYDOGE/USDT
0.000000001186
-1.98%
349.66K
BWT/USDT
0.000225
-5.06%
162.10K
HMSTR/USDT
0.002189
0.00%
264.52K
LTC/USDT
83.44
-3.47%
695.22K
SAI/USDT
0.01180
-0.84%
199.62K
TRC/USDT
0.00229
-13.90%
161.56K
SOLA/USDT
0.000522
+9.43%
161.79K
SUI/USDT
2.2457
-5.20%
1.14M
TIM/USDT
0.000973
+158.09%
193.91K
TRUMP47/USDT
0.000089
-1.11%
161.07K
EVERYAI/USDT
0.0009
+12.50%
158.64K
LAZYCAT/USDT
0.00003146
+0.44%
161.23K
LEVER/USDT
0.000805
-3.01%
189.91K
POL/USDT
0.2011
-0.69%
304.17K
SUIAI/USDT
0.01559
-4.47%
163.11K
DEFAI/USDT
0.0003539
-8.26%
327.72K
FLOKI/USDT
0.00005677
-1.98%
505.19K
XYRO/USDT
0.0048560
-1.59%
192.45K
YE/USDT
0.000530
+5.15%
161.52K
ALGO/USDT
0.1744
-4.12%
312.87K
HOOD/USDT
0.0000443
-6.34%
162.55K
LLM/USDT
0.00210
-6.66%
161.55K
MAJOR/USDT
0.15199
-1.17%
170.05K
MUBARAK/USDT
0.057365
-1.81%
252.83K
NOTAI/USDT
0.00001329
+4.97%
179.86K
CHEYENNE/USDT
0.000199
+1.53%
161.17K
KITEAI/USDT
0.0000002108
-3.47%
161.98K
TALENT/USDT
0.00935
+1.08%
130.14K
YZY1/USDT
0.006104
-10.99%
161.12K
NEIRO/USDT
0.000859
-5.29%
165.90K
PELL/USDT
0.0073
+1.38%
194.92K
FAFO/USDT
0.00080
-11.11%
152.49K
GEMS/USDT
0.0229
-3.37%
171.05K
LUCE/USDT
0.00850
+0.23%
216.47K
POCHITA/USDT
0.000258
-6.18%
160.94K
ELONSOL/USDT
0.000829
-1.89%
198.49K
INJ/USDT
8.57
-2.16%
295.62K
TRIT/USDT
0.0004972
-6.24%
162.41K
B3/USDT
0.005574
-5.89%
167.50K
DOWNALD/USDT
0.000147
+58.06%
199.97K
SOLVEX/USDT
0.0859
+26.50%
166.45K
HOOTERS/USDT
0.000102
+6.25%
161.12K
BCCOIN/USDT
0.04422
-2.94%
163.99K
CAR/USDT
0.0117
-0.84%
160.99K
CRTAI/USDT
0.001611
-0.06%
21.08K
DNA/USDT
0.000000000035479
+24.89%
165.55K
BRETT/USDT
0.02967
-1.81%
192.37K
MNSRY/USDT
0.01690
-10.53%
160.68K
AVAX/USDT
18.49
-4.19%
670.32K
AVERY/USDT
0.00022
0.00%
230.01K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.26K
DRB/USDT
0.00011797
-6.79%
272.32K
NEAR/USDT
2.534
-3.94%
616.84K
SCOUT/USDT
0.000135
+1.50%
161.12K
ALPHASOL/USDT
0.00049
0.00%
160.71K
FORM/USDT
2.3473
+1.49%
602.94K
SHIB/USDT
0.00001207
-3.67%
576.99K
JHH/USDT
0.0000002669
-1.07%
161.92K
MUBARAKAH/USDT
0.00218
+2.34%
285.94K
SONIC/USDT
0.23643
-2.76%
406.72K
SSE/USDT
0.01070
+0.84%
161.23K
WIF/USDT
0.424
-2.07%
390.59K
AIFUN/USDT
0.003926
-2.41%
164.10K
BABYBNB/USDT
0.0010420
-3.62%
161.30K
ELON/USDT
0.00000012914
-7.05%
291.84K
MOCA/USDT
0.08382
-7.38%
237.95K
MEW/USDT
0.002559
-4.62%
377.19K
PEP/USDT
0.000622
-0.63%
160.94K
TROG/USDT
0.00000336
+0.29%
161.46K
BUILD/USDT
0.000152
+0.66%
161.05K
PENG/USDT
0.01589
-0.74%
163.98K
ARB/USDT
0.3237
-2.67%
394.90K
FORM1/USDT
0.0004248
+5.51%
180.21K
BONK/USDT
0.00001091
-3.19%
374.61K
DUO/USDT
0.000155
-5.48%
160.36K
FLOWSOL/USDT
0.000123
+0.81%
161.08K
MONKY/USDT
0.000001464
-1.81%
163.63K
VVV/USDT
2.612
-3.18%
180.88K
X/USDT
0.00008061
+9.65%
447.62K
CATALORIAN/USDT
0.000445
-1.76%
161.12K
DYDX/USDT
0.6230
-3.15%
273.05K
SEEK/USDT
0.000168
-2.32%
158.20K
COLLAT/USDT
0.01398
-1.20%
160.90K
RFC/USDT
0.013746
+391.80%
207.25K
S/USDT
0.4763
-2.21%
1.15M
WLD/USDT
0.760
-2.81%
445.40K
CATDOG/USDT
0.000003636
-2.02%
161.95K
GROK3/USDT
0.000186
-3.12%
160.58K
TLM/USDT
0.00521
-1.69%
177.23K
ACT/USDT
0.1886
-0.21%
245.45K
MOVE/USDT
0.4136
-4.83%
439.26K
NEIROETH/USDT
0.02559
-4.47%
198.86K
STAR10/USDT
0.00614
+1.82%
235.39K
BUCKAZOIDS/USDT
0.002714
+136.00%
230.29K
MARS/USDT
0.00000370
+10.77%
161.89K
PIXFI/USDT
0.000539
-3.40%
162.92K
BILLY/USDT
0.002276
+2.06%
164.20K
COCOROETH/USDT
0.00002750
-7.28%
246.36K
MOODENG/USDT
0.03305
-2.10%
317.10K
CHILLGUY/USDT
0.02523
-2.77%
174.20K
EPAY/USDT
0.000293
-65.32%
508.73K
HIBER/USDT
0.000615
+10.21%
160.85K
JELLYJELLY/USDT
0.014991
+5.98%
236.19K
PEIPEI/USDT
0.00000003807
-6.85%
173.52K
PUSS/USDT
0.013603
+0.54%
188.17K
OMNI/USDT
2.61
-4.74%
176.20K
PENGU/USDT
0.005776
-2.25%
460.88K
SWCH/USDT
0.1731
+1.34%
224.24K
TNSR/USDT
0.1611
-3.35%
181.85K
HBAR/USDT
0.15853
-6.67%
845.00K
MYRO/USDT
0.01663
+6.60%
167.65K
ADA/USDT
0.6433
-3.94%
1.05M
CHIP/USDT
0.000000232
-9.01%
170.58K
GX/USDT
0.00532
+0.56%
156.74K
BMT/USDT
0.12003
-3.13%
954.12K
BUBB/USDT
0.002819
-16.44%
215.39K
DOT/USDT
3.987
-1.87%
430.56K
EXPERT/USDT
0.001112
-0.08%
122.74K
MOBY/USDT
0.01087
+8.26%
160.99K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.725
-0.98%
309.37K
CHEEMS/USDT
0.0000015658
-2.52%
169.01K
CTD/USDT
0.003306
-3.72%
202.95K
HANA/USDT
0.0000142
+5.18%
160.51K
LINK/USDT
13.18
-3.15%
597.21K
AIL/USDT
0.0048
+2.12%
176.54K
PESTO/USDT
0.000485
-1.62%
160.75K
PIXEL/USDT
0.03144
-1.03%
308.14K
FLOYDAI/USDT
0.00502
-8.39%
161.40K
ORDI/USDT
8.23
-0.84%
253.40K
PWEASE/USDT
0.006862
+33.26%
161.59K
DOPE/USDT
0.000003716
-0.88%
187.60K
PIPPIN/USDT
0.014426
-2.01%
201.71K
RED/USDT
0.4993
-8.01%
464.42K
COAI/USDT
0.000004171
+2.96%
161.28K
GRIFFAIN/USDT
0.03617
-4.81%
184.35K
DOGEAI/USDT
0.02251
-1.35%
160.90K
PARTI/USDT
0.2358
-6.98%
968.38K
PKIN/USDT
0.00282
+2.17%
345.41K
MAIAR/USDT
0.001570
-1.19%
160.91K
MIDLE/USDT
0.00090
+7.14%
177.81K
REEF/USDT
0.0003449
-4.03%
162.96K
TIA/USDT
3.172
-4.16%
429.45K
GOAT/USDT
0.0500
-4.58%
208.81K
ME/USDT
0.999
-4.31%
197.54K
BAKE/USDT
0.1295
-1.37%
188.69K
TREAT/USDT
0.004936
-8.25%
173.37K
TRUST/USDT
0.000924
+0.76%
159.98K
USUAL/USDT
0.1229
-1.36%
343.08K
AIOS/USDT
0.00159
+0.63%
160.52K
BUTTHOLE/USDT
0.00756
-4.90%
161.72K
PINEYE/USDT
0.0002014
-5.71%
184.19K
SBR1/USDT
0.0763
-8.29%
161.67K
VET/USDT
0.02226
-2.36%
331.74K
BCH/USDT
294.9
-2.86%
299.23K
NVG8/USDT
0.00704
-8.92%
162.77K
PYTHON/USDT
0.000066
+29.41%
200.44K
BARRON/USDT
0.000088
-2.22%
162.46K
CHATTY/USDT
0.000426
-12.52%
161.81K
COCORO/USDT
0.00782
-4.63%
243.02K
AAVE/USDT
156.48
-4.55%
488.57K
FROGE/USDT
0.00000000159
-3.04%
160.95K
STARS/USDT
0.000048
-2.04%
160.64K
ARKM/USDT
0.507
-6.11%
303.10K
TTG/USDT
0.005194
+5.22%
161.43K
USA/USDT
0.000000972
-7.34%
161.38K
WOJAK/USDT
0.0002391
-1.60%
167.35K
BEER/USDT
0.000003552
+1.39%
162.99K
EPIC/USDT
1.263
-1.94%
259.10K
GOATS/USDT
0.0002693
-20.65%
193.58K
NEZHA/USDT
0.000156
+5.40%
160.31K
PVS/USDT
0.003811
+25.60%
161.69K
CAW/USDT
0.000000046576
+0.19%
200.46K
FIGHT/USDT
0.00071
+2.89%
166.52K
FROC/USDT
0.0000158
-1.86%
199.09K
ETF/USDT
0.000080
-3.61%
161.80K
POPCAT/USDT
0.1889
-0.31%
194.51K
SWELL/USDT
0.01143
-5.30%
164.96K
PONKE/USDT
0.0901
-0.88%
161.41K
BUZZ/USDT
0.00870
-4.07%
176.09K
BNBAI/USDT
0.000491
+10.58%
164.51K
CLOUDY/USDT
0.00113
+0.89%
161.03K
APT/USDT
5.113
-3.41%
414.98K
RIZZMAS/USDT
0.0000020467
+4.16%
160.70K
BIGBALLS/USDT
0.00030
0.00%
198.73K
FET/USDT
0.454
-3.60%
315.25K
EIGEN/USDT
0.905
-4.02%
276.96K
PGC/USDT
0.000201
-6.51%
190.85K
PYTH/USDT
0.1401
-5.08%
255.75K
TAPS/USDT
0.0042
+5.00%
154.86K
WEPE/USDT
0.0000281
-7.26%
198.21K
ZAILGO/USDT
0.00058
-1.69%
161.07K
CITADAIL/USDT
0.00091
-12.50%
161.20K
EPX/USDT
0.00001595
-1.54%
163.49K
GIGA/USDT
0.01602
+1.84%
188.61K
GINNAN/USDT
0.00000007858
+2.09%
199.21K
LUXUN/USDT
0.000170
0.00%
198.31K
PERCY/USDT
0.001108
-2.55%
199.82K
BABYDEER/USDT
0.000565
-9.74%
161.52K
BUTTCOIN/USDT
0.00146
-5.19%
160.78K
CROS/USDT
0.00142
-4.05%
162.15K
ILV/USDT
13.11
-1.65%
184.39K
PVP/USDT
0.000218
-3.11%
160.43K
STARGATE/USDT
0.000092
-9.80%
160.94K
FAT/USDT
0.012448
-7.23%
161.28K
KEY/USDT
0.0005634
+0.91%
164.37K
PEOPLE/USDT
0.01471
-2.06%
223.30K
HARD/USDT
0.1549
-2.88%
198.87K
LUIGI/USDT
0.00159
-1.85%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.62K
MOODENGETH/USDT
0.00003332
-4.96%
187.80K
RENDER/USDT
3.386
-4.05%
448.03K
CATTON/USDT
0.0000001817
-3.86%
160.69K
TRUMPCOIN/USDT
0.001172
-2.73%
162.02K
BIO/USDT
0.0748
-5.07%
279.38K
HAPPY/USDT
0.000508
+0.39%
196.23K
ZACHXBT/USDT
0.000101
-3.80%
160.35K
BARRONMEME/USDT
0.00061
+1.66%
160.80K
BEANS/USDT
0.000000246
-7.16%
166.46K
ICE/USDT
0.003307
-7.00%
214.38K
JOE/USDT
0.1670
-4.24%
184.28K
SOON/USDT
0.00004511
+0.28%
160.85K
VATAN/USDT
0.06452
-3.68%
178.60K
ANTY/USDT
0.002717
-2.44%
160.93K
GREED3/USDT
0.000879
+9.73%
160.37K
ACH/USDT
0.02154
-1.91%
232.52K
PIN/USDT
0.7525
-6.24%
178.91K
SHIRO/USDT
0.000000014
0.00%
156.83K
TAI/USDT
0.05205
-2.06%
206.93K
TUT/USDT
0.040753
+8.00%
241.69K
BDG/USDT
0.0021629
+1.15%
287.94K
DOP/USDT
0.0003852
-2.65%
234.20K
AUCTION/USDT
16.56
-1.77%
431.97K
CRV/USDT
0.4534
-6.57%
497.69K
APPLE/USDT
0.00036
+2.85%
161.44K
KOKO/USDT
0.000000486
-0.61%
160.74K
BTT/USDT
0.0000006565
-2.78%
162.70K
GREED/USDT
0.000069
0.00%
160.74K
LESTER/USDT
0.00086
-3.37%
160.88K
MLC/USDT
0.2454
+0.82%
161.73K
MXYZ/USDT
0.000419
+3.20%
161.16K
APU/USDT
0.0001707
-2.45%
193.17K
GROKCOIN/USDT
0.00037
-5.12%
161.00K
KNIGHT/USDT
0.000751
-12.47%
166.84K
LINGO/USDT
0.0669
-2.47%
164.42K
PUBLIC/USDT
0.000001551
+1.04%
200.09K
STUPID/USDT
0.000584
-3.94%
161.08K
WOLF/USDT
0.00002358
-7.09%
216.56K
CFX/USDT
0.0784
-2.36%
226.34K
KAITO/USDT
1.0362
-3.01%
369.46K
ROSSFUND/USDT
0.000204
+0.99%
161.17K
CHZ/USDT
0.04151
-1.61%
208.13K
LUX/USDT
0.00194
-7.61%
161.43K
NC/USDT
0.04326
-2.83%
414.37K
MUSKIT/USDT
0.00142
+1.42%
161.23K
PUFFER/USDT
0.2084
-1.51%
177.21K
TOMI/USDT
0.002406
+0.12%
200.96K
HIGH/USDT
0.533
-5.49%
223.09K
MAGA/USDT
0.00001080
-2.70%
166.93K
AIAGENT/USDT
0.001495
-13.63%
163.08K
WOLFSOL/USDT
0.000440158
+0.57%
160.86K
DIN/USDT
0.1013
-3.79%
283.86K
TURBO/USDT
0.001931
-2.91%
222.59K
BERA/USDT
6.769
-7.66%
1.01M
KM/USDT
0.000862
+0.81%
161.53K
REZ/USDT
0.01733
+3.27%
670.90K
BOTIFY/USDT
0.008643
-19.90%
322.61K
BROCCOLI/USDT
0.05160
+3.01%
228.80K
DUKO/USDT
0.0002626
-1.90%
168.83K
TRUMP1/USDT
0.000111
-1.76%
160.59K
CAPTAINBNB/USDT
0.00410
-0.96%
278.14K
KAWZ/USDT
2.0267
-11.26%
162.15K
VANKEDISI/USDT
0.02175
+3.67%
160.48K
W/USDT
0.0818
-2.27%
263.38K
BNBCARD/USDT
0.003558
-8.22%
207.47K
OCB/USDT
0.000016
-5.88%
168.83K
ONDO/USDT
0.7679
-3.53%
431.64K
ROUTINE/USDT
0.00121
-15.97%
203.62K
GROK/USDT
0.002265
-1.77%
171.00K
JUSTCUZ/USDT
0.001106
+19.69%
198.94K
CAKE/USDT
1.941
-2.65%
443.38K
TAT/USDT
0.002354
-4.81%
205.86K
WILDNOUT/USDT
0.000116
-4.13%
199.71K
EZ/USDT
0.000470
-2.08%
160.69K
ICP/USDT
5.180
-3.08%
276.40K
SHRUB/USDT
0.000170
+14.09%
160.54K
JASMY/USDT
0.01049
-4.98%
273.35K
KILO/USDT
0.1041
+1.66%
886.78K
SCC/USDT
0.00000144
-3.35%
170.85K
WHITE/USDT
0.0006515
-4.59%
268.35K
BANANA/USDT
18.53
-2.21%
237.00K
ELON4AFD/USDT
0.0185
+1.64%
160.55K
GFM/USDT
0.01888
+7.15%
161.00K
OP/USDT
0.726
-3.45%
305.25K
XAI/USDT
0.0595
-0.83%
200.25K
BERT/USDT
0.00885
-2.20%
165.77K
FIDA/USDT
0.0945
-1.66%
234.18K
PEPECOIN/USDT
0.5169
-1.26%
168.67K
CENTS/USDT
0.000260
+0.77%
160.87K
MEMESAI/USDT
0.00194
0.00%
160.65K
MYSTERY/USDT
0.00000000558
-1.41%
165.43K
NEIROCTO/USDT
0.00019877
+0.72%
548.26K
WORM/USDT
0.000121
0.00%
161.37K
FARTCOIN/USDT
0.38967
-10.20%
361.90K
KIP/USDT
0.001509
-7.76%
211.01K
SWARMS/USDT
0.03354
-3.14%
206.14K
VOXEL/USDT
0.0680
-2.01%
188.28K
GAMESTOP/USDT
0.0000663
+6.08%
164.13K
SLOP/USDT
0.000131
-0.75%
160.64K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01158
+2.65%
160.40K
VGX/USDT
0.005884
+1.50%
221.51K
EOS/USDT
0.5775
-3.10%
599.36K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.43K
SZN/USDT
0.001775
-12.17%
176.16K
ALICE/USDT
0.439
-1.56%
175.48K
MURAD/USDT
0.0002434
-2.67%
160.71K
BNBXBT/USDT
0.00170
-19.04%
199.50K
DIGI/USDT
0.0000000910
-6.18%
170.77K
SATO/USDT
0.000140
+3.70%
160.90K
SOSO/USDT
0.5436
+1.53%
583.74K
AINTI/USDT
0.02717
-6.88%
198.22K
BNKR/USDT
0.0002151
+11.79%
210.20K
BROCCOLI1/USDT
0.00015
-16.66%
160.87K
J/USDT
0.1976
+4.43%
167.09K
SLP/USDT
0.001578
-3.48%
223.92K
UUU/USDT
0.004976
-13.47%
199.14K
BAOBAO/USDT
0.0000003541
-0.67%
160.58K
DOGEGOVSOL/USDT
0.1303
-4.05%
160.79K
DUSK/USDT
0.0762
-2.55%
185.15K
ISLAND/USDT
0.02227
-0.53%
163.15K
LIBRA/USDT
0.05974
+0.25%
206.15K
NEI/USDT
0.005336
+2.22%
161.31K
BROWNIE/USDT
0.0002518
-3.30%
200.02K
STONKS/USDT
0.03061
-2.76%
161.27K
WIN/USDT
0.00005457
+0.51%
207.58K
FULLSEND/USDT
0.00243
-6.53%
161.69K
XOXO/USDT
0.00846
-2.19%
218.64K
FLUID/USDT
4.3611
-1.64%
200.30K
SPORE/USDT
0.00169
-8.64%
161.15K
HOT/USDT
0.001009
-2.13%
174.67K
OMG/USDT
0.2086
-0.85%
163.32K
MORPHO/USDT
1.1956
-3.46%
167.98K
MINI/USDT
0.00390
+2.36%
161.13K
TOLY/USDT
14.30
-21.64%
162.58K
TRUMPIUS/USDT
0.0086
-1.14%
161.10K
AICMP/USDT
0.000173
0.00%
160.71K
SAN/USDT
0.00223
-5.90%
161.61K
SORA/USDT
0.000108
-2.70%
161.59K
AVAXAI/USDT
0.001184
-1.98%
160.45K
HENAI/USDT
0.00421
-8.27%
162.73K
NEUR/USDT
0.00298
-12.60%
160.23K
REALIS/USDT
0.00211
-11.71%
160.94K
SKL/USDT
0.02253
-2.76%
256.32K
SWASTICOIN/USDT
0.002572
-7.61%
161.60K
THE/USDT
0.2948
-0.43%
319.68K
PRAWN/USDT
0.000133
+1.52%
160.76K
REACT/USDT
0.07350
-4.57%
281.88K
BIGPUMP/USDT
0.0000003757
-3.51%
161.66K
SLING/USDT
0.01469
+12.73%
211.32K
SYRUP/USDT
0.12007
+4.09%
180.14K
DEEPSEEK/USDT
0.001893
-5.68%
164.29K
VINU/USDT
0.000000011956
-5.62%
341.64K
FOUR1/USDT
0.001190
+97.67%
292.10K
AGENT/USDT
0.006516
-1.33%
263.72K
AIS/USDT
0.000025
+4.16%
160.70K
BAND/USDT
0.704
-3.16%
179.07K
BONE/USDT
0.3106
-0.09%
329.72K
BURGER/USDT
0.0154
+19.37%
211.75K
CAT/USDT
0.00000634
-0.93%
394.23K
CATS/USDT
0.000007189
-4.24%
165.00K
CELO/USDT
0.3261
-7.22%
299.17K
CTSI/USDT
0.0646
-2.85%
176.49K
DEAI/USDT
0.04840
-5.41%
172.58K
DODO/USDT
0.0638
-0.93%
178.85K
DOGEGOV/USDT
0.013664
-1.91%
182.03K
EIC/USDT
0.0000000
0.00%
0.00
FWOG/USDT
0.04062
-0.95%
242.86K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.97K
PIKA/USDT
0.000784
-2.36%
160.92K
PNUT/USDT
0.1725
-4.80%
512.40K
SPX/USDT
0.4256
-4.53%
167.59K
SUN/USDT
0.01618
+0.12%
170.90K
SUNCAT/USDT
0.001808
+0.72%
161.78K
TOSHI/USDT
0.00028476
-3.12%
202.60K
USBT/USDT
0.0001911
-4.73%
160.84K
VIRTUAL/USDT
0.5872
-4.30%
212.80K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01706
-3.56%
213.03K
CORN/USDT
0.0548
-1.61%
206.56K
HOOK/USDT
0.1271
-2.75%
154.58K
SHITCOIN/USDT
0.000153
-1.29%
161.47K
BROCCOLI3/USDT
0.01119
+9.17%
282.02K
FAI/USDT
0.02086
+2.85%
163.31K
RIZO/USDT
0.00000993
+19.06%
162.42K
TTC/USDT
0.0000000756
-0.91%
163.17K
VELODROME/USDT
0.0523
-3.32%
186.70K
MACK/USDT
0.000053
+1.92%
160.62K
PAXG/USDT
3,148.6
+0.54%
526.34K
ZEREBRO/USDT
0.02926
-1.81%
182.15K
AIPUMP/USDT
0.001729
+0.75%
161.18K
PERRY/USDT
0.001264
-6.85%
199.11K
RSR/USDT
0.006216
-3.76%
265.63K
SHY/USDT
0.00359
+0.84%
160.49K
SYNTH/USDT
0.004896
+1.40%
186.33K
COTI/USDT
0.06847
-5.55%
251.81K
HEI/USDT
0.3994
-0.24%
230.83K
PEANUT/USDT
0.000236
+0.42%
160.53K
AUDIO/USDT
0.0766
-1.28%
209.03K
COW/USDT
0.2708
-1.56%
192.38K
FLORK/USDT
0.000776
+8.07%
161.14K
AXL/USDT
0.3594
-3.46%
221.74K
BEENZ/USDT
0.000219
-12.74%
160.92K
MANA/USDT
0.2421
-1.14%
193.67K
1DOLLAR/USDT
0.0079489
+0.85%
170.32K
DF/USDT
0.07758
-2.31%
232.56K
PRIME/USDT
3.439
+2.07%
188.96K
DOODI/USDT
0.002546
+3.16%
198.80K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01869
-10.44%
228.96K
OIIAOIIA/USDT
0.00950
+3.59%
165.29K
ORCA/USDT
2.213
-3.74%
278.70K
TRB/USDT
26.20
-1.94%
198.68K
SATS/USDT
0.00000007961
-5.85%
400.30K
LEXICON/USDT
0.000120
-0.82%
161.71K
TRENCHAI/USDT
0.000418
-9.91%
160.62K
RECT/USDT
0.01873
-18.20%
228.64K
SUSHI/USDT
0.573
-2.88%
189.94K
TEVA/USDT
0.00851
-2.07%
201.82K
UBC/USDT
0.00108
-0.91%
160.59K
BABYBONK/USDT
0.00000000000367
-1.87%
162.28K
TTAI/USDT
0.000517
-10.24%
167.59K
ID/USDT
0.2042
-4.71%
186.85K
NUIT/USDT
0.00122
+12.96%
159.37K
PROS/USDT
0.3517
-5.45%
288.09K
BICITY/USDT
0.000979
+1.45%
227.34K
ELX/USDT
0.1947
-6.61%
893.08K
MAI/USDT
0.002705
-5.15%
160.33K
MEMDEX/USDT
0.00559
-3.45%
160.92K
A47/USDT
0.022375
+1.84%
161.52K
ALON/USDT
0.00581
-1.19%
160.20K
BIOS/USDT
0.00044
+4.76%
161.76K
CALICOIN/USDT
0.000145
-0.68%
161.21K
PLUME/USDT
0.16768
-4.55%
216.88K
CATG/USDT
0.000112
-0.88%
161.28K
MLG/USDT
0.00505
-2.32%
160.92K
VERT/USDT
0.00064
-7.24%
189.93K
ZK/USDT
0.0657
-2.66%
222.06K
DUCK/USDT
0.00334
-6.44%
203.49K
SNAKEAI/USDT
0.0001291
+3.69%
235.25K
ATH/USDT
0.02929
-3.52%
284.24K
AVA/USDT
0.5290
-2.93%
212.74K
SHELL/USDT
0.20726
-4.77%
273.56K
ANDY/USDT
0.0003739
-2.32%
161.94K
DMCK/USDT
0.0000729
+4.89%
145.27K
BLUR/USDT
0.1017
-2.21%
191.58K
DOGEN/USDT
0.000711
-4.69%
161.30K
GYAT/USDT
0.00167
0.00%
161.40K
MIAO/USDT
0.003937
+3.25%
179.74K
AXS/USDT
2.844
-3.29%
213.15K
MVRS/USDT
0.000137
-1.43%
161.26K
CWH/USDT
0.000068
+4.61%
160.66K
LDO/USDT
0.848
-1.96%
307.69K
UFD/USDT
0.02574
-12.74%
161.69K
UNI/USDT
5.865
-1.47%
395.89K
MOG/USDT
0.0000003966
-4.20%
182.43K
REKTCOIN/USDT
0.00000004756
+2.58%
167.44K
BOB/USDT
0.000004927
-1.02%
161.29K
IMT/USDT
0.01001
-12.95%
203.26K
FARTBOY/USDT
0.0384
-1.28%
160.88K
GME/USDT
0.001778
0.00%
171.33K
AKUMA/USDT
0.000007407
-2.42%
161.84K
ARC/USDT
0.05135
-1.21%
161.17K
FLOCK/USDT
0.05874
-1.32%
171.49K
MATES/USDT
0.000251
-1.95%
186.25K
RIO/USDT
0.2053
-8.55%
191.58K
XSPA/USDT
0.00880
-16.98%
162.45K
BPT/USDT
0.00059
+15.68%
161.21K
MICHI/USDT
0.02132
+3.59%
175.93K
ROOMCON/USDT
0.000460
-4.76%
199.79K
TMC/USDT
0.00032
0.00%
162.05K
FRED/USDT
0.003326
-4.64%
164.82K
SENTAI/USDT
0.00109
+2.83%
161.72K
HINT/USDT
0.002902
+0.55%
207.73K
UBXS/USDT
0.0164
+1.23%
160.30K
VRA/USDT
0.001306
-2.89%
167.22K
LUNAI/USDT
0.00800
-3.73%
161.11K
TOKEN/USDT
0.01428
-0.97%
161.54K
ENA/USDT
0.3490
-5.44%
647.52K
BAKKT/USDT
0.0002197
-2.78%
198.92K
MOSS/USDT
0.00090
+8.43%
160.14K
ORDS/USDT
0.000616
-0.16%
161.47K
AITECH/USDT
0.02497
-3.92%
171.17K
CGPT/USDT
0.08357
-4.00%
167.21K
LAI/USDT
0.002484
+2.13%
202.31K
MUBI/USDT
0.004765
-1.61%
163.70K
WEN/USDT
0.00002272
-0.43%
169.42K
DRIP/USDT
0.000790
-5.04%
161.25K
VANRY/USDT
0.0278
-1.06%
236.08K
AEVO/USDT
0.1077
-0.82%
223.64K
MAG/USDT
0.02522
+14.22%
162.38K
BOME/USDT
0.001297
-0.84%
286.43K
BR/USDT
0.10203
+4.11%
207.78K
APE/USDT
0.4635
-1.96%
264.19K
ATOM/USDT
4.222
-1.53%
306.59K
GALA/USDT
0.01486
-4.06%
308.99K
MSTR/USDT
0.1611
+0.49%
164.89K
SLAP/USDT
0.00050
-1.96%
170.50K
CLAY/USDT
0.000046
-4.16%
162.65K
HQ/USDT
0.00226
-2.58%
161.31K
JUP/USDT
0.4698
-3.13%
321.76K
ASSCOIN/USDT
0.000699
-1.54%
161.51K
DIAM/USDT
0.01137
-0.87%
161.34K
PORTAL/USDT
0.0835
-2.79%
183.03K
SNAI/USDT
0.01890
-4.01%
160.87K
WHISP/USDT
0.00096
-2.04%
161.14K
ANIME/USDT
0.01690
-1.11%
299.13K
RAI/USDT
0.8349
-4.08%
166.27K
STRK/USDT
0.1489
-1.12%
279.39K
FLOWER/USDT
0.00036
0.00%
161.12K
RETARDIO/USDT
0.0133
-5.00%
160.91K
BITBOARD/USDT
0.0001180
+5.92%
171.64K
REN/USDT
0.00968
-0.30%
165.86K
DESCI/USDT
0.001168
-19.33%
169.71K
GRPH/USDT
0.00279
+12.50%
161.26K
PERP/USDT
0.3267
-1.68%
184.00K
BOBBSC/USDT
0.00000000391
-6.68%
172.92K
FUEL/USDT
0.01115
-5.10%
396.22K
MONA/USDT
0.000145
-2.02%
161.79K
RDNT/USDT
0.02226
-2.11%
182.10K
BAN/USDT
0.05836
-2.76%
171.65K
OL/USDT
0.04329
-2.82%
164.59K
YFI/USDT
4,748.4
-0.79%
161.66K
BADAI/USDT
0.01052
-0.18%
190.17K
OGPU/USDT
0.445
+0.22%
153.51K
YNE/USDT
0.01283
-2.13%
160.32K
OBT/USDT
0.01275
-2.96%
414.61K
SCR/USDT
0.273
-4.87%
205.83K
WAXP/USDT
0.02178
-1.84%
293.64K
ANGLERFISH/USDT
0.000327
-8.40%
161.02K
BAL/USDT
1.309
-1.87%
173.75K
SEN/USDT
0.0306
-3.16%
162.05K
AUTOS/USDT
0.01643
+0.42%
163.57K
STARDOGE/USDT
0.000056692
-4.95%
185.58K
BEL/USDT
0.6285
+0.72%
220.99K
SMB/USDT
0.0449
-2.60%
207.60K
LVVA/USDT
0.004079
+7.59%
220.37K
QUANT/USDT
0.001546
-7.09%
160.52K
WOO/USDT
0.0752
-2.46%
192.68K
TWT/USDT
0.8477
-1.76%
184.67K
BROCCOLI2/USDT
0.0204
+1.49%
202.16K
HAT/USDT
0.00366
-4.93%
161.15K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.13K
ONDOAI/USDT
0.001971
+4.45%
169.45K
SUPER/USDT
0.5057
-1.40%
252.74K
BID/USDT
0.04979
+0.28%
202.83K
METIS/USDT
15.28
-0.71%
172.61K
MANASOL/USDT
0.000440
+7.84%
161.57K
WHY/USDT
0.00000006237
-2.37%
298.71K
ANKR/USDT
0.01726
-3.89%
217.88K
PUMPAI/USDT
0.000387
-1.77%
196.25K
GMT/USDT
0.0465
-2.51%
893.19K
SWARM/USDT
0.000281
+3.30%
161.42K
TRISIG/USDT
0.00327
-1.80%
161.41K
TAOCAT/USDT
0.003084
-1.62%
382.84K
DSYNC/USDT
0.1125
-9.05%
191.26K
NFT/USDT
0.0000004316
+0.69%
178.80K
DOGINME/USDT
0.0007985
-9.07%
183.52K
MUSTARD/USDT
0.000094
+3.29%
161.45K
AIOZ/USDT
0.2394
-4.04%
169.64K
AGON/USDT
0.007302
-10.88%
198.27K
FTT/USDT
1.1067
-4.37%
210.39K
QUQ/USDT
0.000905
-11.01%
198.50K
ANON/USDT
4.92
-3.33%
161.65K
BARSIK/USDT
0.002463
-0.12%
163.21K
SPICE/USDT
0.000197
-1.00%
161.49K
XAUT/USDT
3,164.8
+1.55%
165.03K
BANANAS31/USDT
0.005400
0.00%
457.70K
HNT/USDT
3.088
-3.46%
202.19K
MA/USDT
0.001936
-10.24%
180.15K
PAIN/USDT
1.716
+2.69%
240.43K
IOTA/USDT
0.1646
-4.52%
207.80K
TALK/USDT
0.86774
+3.98%
180.90K
API3/USDT
1.069
-1.47%
513.91K
MAVIA/USDT
0.4332
+1.26%
276.20K
VIB/USDT
0.03874
-0.53%
311.25K
GMX/USDT
11.73
-2.57%
190.47K
SBR/USDT
0.000420
+0.23%
161.55K
SKY/USDT
0.0524
-1.13%
332.92K
ZRX/USDT
0.2362
-2.99%
180.06K
HOLO/USDT
0.00023
-8.00%
160.69K
AIXBT/USDT
0.10640
+1.89%
425.00K
DHN/USDT
32.541
-0.61%
284.28K
SPELL/USDT
0.0005823
-3.32%
204.09K
CRO/USDT
0.09877
-4.57%
415.95K
PATRIOT/USDT
0.000452
-0.22%
162.95K
FROKAI/USDT
0.0055
+14.58%
161.84K
UXLINK/USDT
0.4204
-3.15%
163.81K
C98/USDT
0.0639
-1.69%
205.56K
FXS/USDT
1.895
-6.18%
185.20K
XTER/USDT
0.30105
-2.30%
634.23K
RWA/USDT
0.01210
-3.04%
163.49K
AKITA/USDT
0.00034
-2.85%
162.12K
ALCH/USDT
0.06416
-12.63%
250.71K
AIMONICA/USDT
0.00338
+4.32%
160.87K
AIX9/USDT
0.001984
+0.15%
202.81K
MICRO/USDT
0.005812
-1.89%
357.06K
UMA/USDT
1.159
-3.33%
175.39K
AVL/USDT
0.3526
-9.79%
180.57K
CHR/USDT
0.0937
-3.00%
189.15K
PYTHIA/USDT
0.012530
-1.24%
160.91K
ETF500/USDT
0.00492
+44.28%
161.38K
GMRT/USDT
0.02827
-7.31%
185.93K
T3AI/USDT
0.001246
-10.16%
161.37K
CHEX/USDT
0.1806
-5.59%
308.39K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00258
+0.78%
163.11K
QBX/USDT
0.00237
+0.85%
162.04K
DOGSHIT2/USDT
0.000307
+1.32%
160.69K
BIAO/USDT
0.000397
+1.27%
162.26K
BIRDDOG/USDT
0.000287
0.00%
161.35K
AMP/USDT
0.003874
-1.52%
220.28K
M3M3/USDT
0.003779
-3.96%
161.08K
KEYCAT/USDT
0.005092
-5.77%
234.98K
SKI/USDT
0.03809
-8.67%
163.72K
LINA/USDT
0.000331
+8.16%
198.97K
MAXSOL/USDT
0.00431
-5.48%
160.06K
BIGTIME/USDT
0.04685
-4.36%
385.70K
MEMETOON/USDT
0.000001632
-2.85%
162.39K
AERO/USDT
0.4504
-4.08%
216.73K
INSN/USDT
0.00005478
-0.70%
166.26K
AVAAI/USDT
0.03242
-3.54%
168.78K
EGLD/USDT
15.98
-3.09%
204.58K
LOU/USDT
0.00141
-1.39%
160.95K
MAGIC/USDT
0.1133
-1.64%
194.46K
VR/USDT
0.003952
-4.63%
359.11K
LRC/USDT
0.0966
-1.82%
165.39K
PALU/USDT
0.000154
-19.79%
199.97K
ADX/USDT
0.0975
-4.03%
303.06K
SPEC/USDT
1.756
-2.17%
201.26K
ACE/USDT
0.600
-3.22%
190.81K
PHB/USDT
0.485
-1.82%
192.59K
MASK/USDT
2.181
+0.09%
193.54K
STG/USDT
0.1972
-1.49%
167.81K
ROAM/USDT
0.182865
+1.92%
319.70K
AWS/USDT
0.00381
-3.54%
174.85K
RAY/USDT
1.703
-1.56%
253.34K
AIC/USDT
0.19231
-2.85%
224.81K
BEAMX/USDT
0.00713
-4.16%
294.38K
CYBER/USDT
1.228
-2.22%
192.28K
ALT/USDT
0.03280
-2.06%
221.31K
BAT/USDT
0.1338
-1.40%
169.47K
BLZ/USDT
0.03216
+2.22%
168.40K
CEL/USDT
0.09066
+1.20%
165.26K
BULLY/USDT
0.00150
-2.59%
162.69K
URO/USDT
0.0039
-4.87%
419.88K
XTTA/USDT
0.28248
-0.64%
352.44K
BOND/USDT
0.2572
+0.66%
163.27K
CVX/USDT
1.974
-4.08%
198.96K
LAVA/USDT
0.05671
-1.76%
161.73K
UNFI/USDT
0.2307
-2.69%
162.54K
CATF/USDT
0.000159
-18.04%
160.62K
FLOW/USDT
0.374
-2.34%
175.53K
ZND/USDT
0.1648
-1.72%
179.95K
MEOWCAT/USDT
0.014725
-5.52%
547.49K
PHA/USDT
0.1025
-3.48%
188.58K
LUM/USDT
0.905
-4.13%
198.59K
RATS/USDT
0.00003083
+10.02%
213.88K
ESIM/USDT
0.001326
+13.62%
163.43K
AFT/USDT
0.03775
+1.23%
222.75K
RAD/USDT
0.765
-1.92%
196.14K
1INCH/USDT
0.1852
-2.57%
188.19K
PIX/USDT
0.01724
-41.55%
303.82K
MNT/USDT
0.7823
-2.29%
163.57K
VOID/USDT
0.000160
+1.26%
160.81K
AGI/USDT
0.06169
-3.99%
217.46K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.42
-3.01%
222.14K
SIREN/USDT
0.03879
+1.35%
202.90K
TMAI/USDT
0.000996
-0.59%
163.12K
KIT/USDT
0.001527
-5.97%
161.05K
SNX/USDT
0.751
-3.47%
200.47K
VIVI/USDT
0.01216
+1.41%
161.28K
YGG/USDT
0.1810
-3.62%
217.82K
SOLV/USDT
0.02853
-0.38%
259.06K
MKR/USDT
1,259.4
-1.09%
211.51K
MXNA/USDT
0.00393
-0.25%
186.91K
LIY/USDT
0.001185
+9.62%
161.66K
HAWKTUAH/USDT
0.000097
0.00%
161.51K
FOUR/USDT
0.0003675
-0.51%
160.48K
WMTX/USDT
0.1794
-1.75%
350.49K
DRV/USDT
0.02270
-3.32%
168.57K
TROY/USDT
0.0010154
-2.73%
164.91K
ZIG/USDT
0.07504
-5.49%
165.04K
AVB/USDT
0.00298
-0.99%
160.52K
PROPC/USDT
0.5664
-5.53%
162.99K
XCN/USDT
0.00929
-11.27%
290.06K
BABYSHARK/USDT
0.00311
-1.89%
408.53K
RIZ/USDT
0.0018757
+0.03%
232.23K
GAME/USDT
0.01693
-5.20%
202.14K
TAG/USDT
0.00003417
+0.02%
198.18K
TRU/USDT
0.0340
-2.85%
189.62K
VON/USDT
0.000059219
-12.75%
201.98K
ZRO/USDT
2.915
+4.78%
366.40K
IMX/USDT
0.527
-3.65%
206.86K
DNOW/USDT
0.00952
-1.85%
160.34K
LPT/USDT
4.847
+0.24%
205.08K
FRIC/USDT
0.00239
-0.82%
161.28K
HOPPY/USDT
0.000021236
-4.86%
161.69K
ELIZA/USDT
0.00047
0.00%
166.50K
NPC/USDT
0.009790
-10.67%
175.05K
VVAIFU/USDT
0.004098
-0.19%
169.84K
LYP/USDT
0.07284
-1.22%
160.64K
BOBO/USDT
0.0000002514
+0.23%
162.26K
FARTGIRL/USDT
0.00479
-10.96%
160.97K
FAIR3/USDT
0.00153
-1.29%
160.91K
RPL/USDT
4.46
-3.04%
160.59K
COOKIE/USDT
0.10343
-3.61%
205.68K
LAYER/USDT
1.3876
-7.31%
1.14M
DADDY/USDT
0.04162
+9.03%
187.07K
IQ6900/USDT
0.00251
+2.44%
161.43K
OM/USDT
6.1831
-0.84%
432.74K
MUMU/USDT
0.00000267
-4.30%
163.77K
IO/USDT
0.729
-3.57%
261.76K
DEGEN/USDT
0.002870
-2.71%
363.62K
ETC/USDT
16.29
-1.98%
281.37K
SAND/USDT
0.2662
-1.48%
240.96K
ANDYETH/USDT
0.00003249
-2.49%
173.51K
BENDOG/USDT
0.002145
-0.04%
162.55K
SHOGGOTH/USDT
0.00252
+10.04%
161.10K
AICELL/USDT
0.00204
-12.82%
162.83K
PENDLE/USDT
2.524
+0.83%
334.94K
JTO/USDT
2.185
-0.27%
222.35K
AGIXT/USDT
0.00875
+29.43%
161.02K
DRIFT/USDT
0.5705
-2.76%
182.79K
GPS/USDT
0.0260
-4.41%
265.41K
LEGEND/USDT
0.001826
-3.69%
164.07K
PSPS/USDT
0.00504
-2.13%
160.73K
CATCOIN/USDT
0.0000000000740
-0.67%
162.66K
NAKA/USDT
0.3527
-0.81%
205.50K
PONZI/USDT
0.000425
+4.93%
160.42K
MANEKI/USDT
0.001120
+0.35%
166.33K
CEEK/USDT
0.01621
-2.40%
162.15K
RSC/USDT
0.2763
-0.10%
153.79K
LADYS/USDT
0.00000003438
-3.93%
166.94K
RACA/USDT
0.00008952
-1.36%
184.63K
AIDOGE/USDT
0.0000000000797
-1.48%
165.69K
PAI/USDT
0.0857
-0.81%
183.81K
PRCL/USDT
0.0942
-0.94%
166.49K
OPUL/USDT
0.03062
-1.54%
171.98K
FITFI/USDT
0.001613
+2.47%
163.96K
BAD/USDT
0.000000010376
-5.65%
184.33K
ZEUS/USDT
0.2978
-2.58%
395.23K
SLERF/USDT
0.05873
-0.15%
178.84K
MANTA/USDT
0.224
-3.44%
203.48K
ETHFI/USDT
0.570
-3.38%
253.59K
LUNA/USDT
0.1834
-1.55%
215.79K
ZIL/USDT
0.01103
-1.60%
176.52K
GRT/USDT
0.0860
-3.80%
208.98K
AI/USDT
0.1574
-1.25%
184.32K
MEME/USDT
0.002046
-1.82%
220.60K
EARNM/USDT
0.00190
-0.52%
212.54K
BLADE/USDT
0.025750
-5.46%
290.13K
DEGENAI/USDT
0.00300
+1.35%
161.60K
13.18-3.15%
$13.17
Giá cao nhất 24h
13.87
Giá thấp nhất 24h
13.12
Vol 24h (LINK)
44.30K
Số tiền 24h (USDT)
597.21K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
CHAINLINK
"Chainlink là một mạng oracle phi tập trung hỗ trợ hợp đồng thông minh dựa trên blockchain truy cập dữ liệu đáng tin cậy trong thế giới thực được lưu trữ off-chain. Để thực hiện điều này, Chainlink thưởng cho nhà cung cấp dữ liệu, được gọi là oracle, vì đã cung cấp dữ liệu chính xác và hữu ích để đổi lấy tiền mã hoá ERC-20 gốc của Chainlink là LINK.
Chainlink được tạo thành từ gần 1.000 mạng oracle phi tập trung độc lập, cung cấp dữ liệu thị trường tiền mã hóa, tỷ giá hối đoái, chỉ số, chỉ số thời tiết, số liệu thống kê về thể thao, kết quả bầu cử, thông tin chuyến bay và thông tin khác cho các hợp đồng thông minh chạy trên 12 mạng blockchain. Arbitrum, Avalanche, Ethereum, Fantom, Harmony và Polygon là một số blockchain được Chainlink hỗ trợ.
Để trở thành oracle trong hệ sinh thái Chainlink, trước tiên, các nhà cung cấp dữ liệu phải stake một lượng token LINK định trước để duy trì tính toàn vẹn của mạng. Nếu nhà cung cấp dữ liệu bị phát hiện có liên quan đến việc gây nguy hiểm cho khả năng tồn tại của mạng, Chainlink sẽ giảm lượng stake của họ.
Ngoài việc là nhà cung cấp dữ liệu phi tập trung, Chainlink còn cung cấp một số dịch vụ, như Hàm ngẫu nhiên có thể xác minh (VRF), Keeper, Proof of Reserve (Bằng chứng dự trữ) và Giao thức tương tác cross-chain (CCIP). Báo cáo off-chain (OCR) của mạng cũng hỗ trợ các nút cung cấp dữ liệu gấp 10 lần cho các hợp đồng thông minh, trong khi giảm 90% chi phí vận hành."
Thêm
Liên kết liên quan
Tên tiền điện tử
LINK
Xếp hạng vốn hóa
NO.15
Vốn hóa thị trường lưu hành
8,410,157,617 USDT
Nguồn cung lưu thông
638,099,971
Nguồn cung tối đa
1,000,000,000
Thời gian phát hành
2017-09-16
Giá phát hành
0.091
Giá cao nhất lịch sử
52.7
2021-05-10
Giá thấp nhất lịch sử
0.148183
2017-11-29
Sổ lệnh
0.01
Số lượng(Giá(
Số lượng(
Số tiền(
LINK
)Số tiền(USDT
)Giá(USDT)
Số lượng(LINK)
Số tiền(USDT)
100.00
29.895
2,989.500
75.00
0.133
9.98
72.00
0.539
38.81
65.00
6.341
412.17
54.00
7.924
427.90
50.00
4.272
213.60
49.80
0.159
7.92
45.00
0.133
5.99
44.00
4.000
176.00
42.00
0.596
25.03
40.00
4.760
190.40
39.00
2.556
99.68
38.50
0.143
5.51
37.00
2.630
97.31
35.19
0.588
20.69
35.00
3.375
118.13
34.16
0.388
13.25
33.68
8.000
269.44
33.22
0.574
19.07
32.20
1.000
32.20
30.93
8.584
265.50
30.34
0.588
17.84
30.00
3.242
97.26
28.00
2.120
59.36
26.98
0.679
18.32
26.30
6.869
180.65
25.00
19.972
499.30
24.58
1.108
27.23
23.50
0.948
22.28
22.43
0.900
20.19
22.00
4.805
105.71
21.80
1.629
35.51
21.40
2.883
61.70
20.90
0.327
6.83
20.85
24.461
510.01
20.10
152.694
3,069.149
20.00
5.668
113.36
19.86
0.276
5.48
19.82
156.762
3,107.023
19.80
0.531
10.51
19.70
22.793
449.02
19.58
0.498
9.75
19.53
141.647
2,766.366
19.25
146.610
2,822.243
19.11
158.278
3,024.693
19.03
0.289
5.50
18.97
151.726
2,878.242
18.83
102.726
1,934.331
18.69
93.460
1,746.767
18.55
126.137
2,339.841
18.43
0.498
9.18
18.41
104.031
1,915.211
18.27
113.007
2,064.638
18.13
99.084
1,796.393
18.05
0.664
11.99
18.00
1.849
33.28
17.99
96.722
1,740.029
17.85
143.995
2,570.311
17.71
226.946
4,019.214
17.57
266.790
4,687.500
17.43
223.241
3,891.091
17.29
242.724
4,196.698
17.15
144.551
2,479.050
17.01
219.032
3,725.734
16.87
164.899
2,781.846
16.73
130.400
2,181.592
16.59
170.869
2,834.717
16.45
128.632
2,115.996
16.32
163.464
2,667.732
16.18
136.663
2,211.207
16.04
131.108
2,102.972
16.00
1.639
26.22
15.98
6.337
101.27
15.90
159.399
2,534.444
15.76
162.094
2,554.601
15.62
172.823
2,699.495
15.48
145.815
2,257.216
15.34
47.810
733.41
15.20
115.403
1,754.126
15.06
42.438
639.12
14.92
24.518
365.81
14.78
41.747
617.02
14.64
24.941
365.14
14.50
84.008
1,218.116
14.36
51.296
736.61
14.22
5.332
75.82
14.08
54.559
768.19
13.94
18.123
252.63
13.80
24.508
338.21
13.66
62.036
847.41
13.52
22.428
303.23
13.38
10.302
137.84
13.26
10.994
145.78
13.25
2,041.324
27,047.543
13.24
3,296.309
43,643.131
13.23
4,043.552
53,496.193
13.22
2,260.137
29,879.011
13.21
550.080
7,266.557
13.20
167.661
2,213.125
13.19
3,619.003
47,734.650
13.18
1,746.008
23,012.385
13.18≈$13.17
13.15
1,934.088
25,433.257
13.14
5,639.681
74,105.408
13.13
4,433.737
58,214.967
13.12
3,455.800
45,340.096
13.11
3,211.217
42,099.055
13.10
1,126.873
14,762.036
13.09
3,460.439
45,297.147
13.08
1,146.959
15,002.224
13.06
0.476
6.22
13.00
3.000
39.00
12.94
8.137
105.29
12.81
17.792
227.92
12.69
1.000
12.69
12.68
6.602
83.71
12.60
0.634
7.99
12.55
3.448
43.27
12.50
0.800
10.00
12.42
78.502
974.99
12.30
49.944
614.31
12.18
5.381
65.54
12.06
57.586
694.49
11.99
0.418
5.01
11.95
53.185
635.56
11.83
48.376
572.29
11.72
14.087
165.10
11.61
36.371
422.27
11.54
1.299
14.99
11.50
165.374
1,901.801
11.40
60.981
695.18
11.35
4.405
50.00
11.29
48.643
549.18
11.19
133.855
1,497.837
11.09
167.776
1,860.636
11.00
0.909
10.00
10.99
264.552
2,907.426
10.89
285.122
3,104.979
10.80
187.452
2,024.482
10.71
183.946
1,970.062
10.61
251.760
2,671.174
10.60
3.773
39.99
10.52
312.386
3,286.301
10.50
1.904
19.99
10.44
359.233
3,750.393
10.35
355.653
3,681.009
10.26
300.755
3,085.746
10.20
8.000
81.60
10.18
278.529
2,835.425
10.10
332.470
3,357.947
10.05
0.995
10.00
10.01
351.648
3,519.996
10.00
16.000
160.00
9.93
309.604
3,074.368
9.85
369.158
3,636.206
9.78
424.581
4,152.402
9.70
273.738
2,655.259
9.63
222.278
2,140.537
9.55
201.559
1,924.888
9.48
221.811
2,102.768
9.41
238.140
2,240.897
9.34
229.062
2,139.439
9.27
229.114
2,123.887
9.20
217.867
2,004.376
9.13
279.203
2,549.123
9.06
263.819
2,390.200
9.00
372.972
3,356.748
8.93
252.608
2,255.789
8.87
228.941
2,030.707
8.80
254.849
2,242.671
8.78
2.847
25.00
8.63
333.888
2,881.453
8.62
397.765
3,428.734
8.12
2.709
22.00
8.00
12.675
101.40
7.91
1.264
10.00
7.42
0.680
5.05
7.32
0.700
5.12
0.12
416.000
49.92
Giao dịch mới nhất
Số lượng(LINK)
Giá(USDT)
Số lượng(LINK)
Thời gian
13.18
0.760
07:57:26
13.16
2.208
07:57:22
13.16
0.760
07:57:15
13.17
2.624
07:57:10
13.18
1.138
07:57:05
13.18
4.360
07:57:03
13.18
0.635
07:57:01
13.17
1.517
07:56:54
13.19
1.517
07:56:43
13.18
0.397
07:56:37
13.18
1.800
07:56:36
13.18
1.439
07:56:34
13.18
0.677
07:56:33
13.18
20.752
07:56:32
13.18
1.388
07:56:29
13.17
1.702
07:56:22
13.17
1.010
07:56:12
13.18
0.397
07:56:05
13.18
1.897
07:56:01
13.18
0.801
07:55:56
13.18
1.754
07:55:55
13.18
1.305
07:55:54
13.18
0.758
07:55:52
13.16
0.521
07:55:51
13.16
1.418
07:55:47
13.16
0.622
07:55:44
13.16
1.622
07:55:43
13.16
0.737
07:55:42
13.16
2.447
07:55:40
13.17
0.760
07:55:30
13.16
1.538
07:55:19
13.15
0.723
07:55:10
13.14
0.966
07:55:09
13.14
1.593
07:55:08
13.15
0.825
07:55:06
13.14
1.196
07:55:01
13.14
1.522
07:54:58
13.14
1.764
07:54:52
13.15
1.903
07:54:48
13.14
1.598
07:54:41
13.14
1.252
07:54:37
13.14
1.950
07:54:35
13.14
1.939
07:54:33
13.16
1.421
07:54:29
13.16
1.494
07:54:27
13.16
1.372
07:54:25
13.16
1.518
07:54:24
13.14
0.629
07:54:20
13.14
0.929
07:54:19
13.15
1.142
07:54:16
Spot
Futures
Mua vào LINK
Bán ra LINK
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngLINK
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 LINK
Giá bán ra
Số lượngLINK
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...