LTC/USDT
LITECOIN
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,104.00
-0.75%
603.19M
ETH/USDT
1,807.35
-0.35%
176.77M
TRX/USDT
0.2325
+0.86%
979.44K
SOL/USDT
125.79
+0.68%
6.32M
XRP/USDT
2.1005
-1.73%
5.63M
TON/USDT
3.901
+2.95%
812.56K
USDC/USDT
1.0000
-0.02%
6.97M
PEPE/USDT
0.00000702
0.00%
1.66M
BNB/USDT
602.77
+0.11%
1.62M
KEKIUS/USDT
0.02202
+2.08%
186.79K
PEPU/USDT
0.00283
-7.81%
270.40K
TRUMP/USDT
10.18
+0.19%
1.40M
ZOO/USDT
0.00000541
-4.41%
168.24K
GHIBLICZ/USDT
0.001337
-10.02%
210.22K
NOT/USDT
0.002299
+1.45%
300.30K
PIAI/USDT
0.0000000000076
+1.33%
157.80K
TST/USDT
0.07015
+6.87%
200.59K
VINE/USDT
0.03935
+16.55%
659.90K
CATE/USDT
0.000228
-0.86%
189.21K
DOGS/USDT
0.0001384
-1.21%
304.41K
SUNDOG/USDT
0.05301
-3.30%
559.09K
MELANIA/USDT
0.610
+0.82%
194.38K
MUPPETS/USDT
0.001799
-36.06%
310.23K
RARE/USDT
0.0621
+1.14%
220.65K
JAILSTOOL/USDT
0.006824
-0.66%
201.76K
OIK/USDT
0.0409
+0.73%
202.43K
SHRUBETH/USDT
0.003478
-7.15%
166.32K
GHIBLI/USDT
0.00700
+2.18%
284.35K
MEMHASH/USDT
0.001624
-1.45%
230.07K
XLM/USDT
0.2663
-0.48%
324.59K
DOGE/USDT
0.16635
-1.32%
2.45M
GRASS/USDT
1.7256
-0.19%
191.38K
BABYDOGE/USDT
0.000000001211
+0.08%
353.05K
BWT/USDT
0.000226
-4.64%
161.93K
HMSTR/USDT
0.002199
+0.45%
264.75K
LTC/USDT
85.47
-1.14%
659.70K
SAI/USDT
0.01182
-0.67%
199.64K
TRC/USDT
0.00285
+7.14%
161.66K
SOLA/USDT
0.000500
+4.82%
161.94K
SUI/USDT
2.3044
-2.73%
1.12M
TIM/USDT
0.000766
+103.18%
192.03K
TRUMP47/USDT
0.000087
-3.33%
161.92K
EVERYAI/USDT
0.0009
+12.50%
162.28K
LAZYCAT/USDT
0.00003155
+0.73%
161.60K
LEVER/USDT
0.000827
-0.36%
184.42K
POL/USDT
0.2037
+0.59%
301.12K
SUIAI/USDT
0.01564
-4.16%
163.05K
DEFAI/USDT
0.0003473
-9.97%
331.10K
FLOKI/USDT
0.00005800
+0.13%
491.47K
XYRO/USDT
0.0048667
-1.37%
192.33K
YE/USDT
0.000504
0.00%
161.38K
ALGO/USDT
0.1789
-1.64%
301.13K
HOOD/USDT
0.0000448
-5.28%
162.51K
LLM/USDT
0.00224
-0.44%
161.91K
MAJOR/USDT
0.15495
+0.75%
171.63K
MUBARAK/USDT
0.060124
+2.90%
260.44K
NOTAI/USDT
0.00001300
+2.68%
179.58K
CHEYENNE/USDT
0.000199
+1.53%
161.43K
KITEAI/USDT
0.0000002088
-4.39%
162.02K
TALENT/USDT
0.00941
+1.72%
130.53K
YZY1/USDT
0.005939
-13.40%
160.86K
NEIRO/USDT
0.000857
-5.51%
165.88K
PELL/USDT
0.0075
+4.16%
196.12K
FAFO/USDT
0.00085
-5.55%
157.57K
GEMS/USDT
0.0228
-3.79%
171.47K
LUCE/USDT
0.00856
+0.94%
216.81K
POCHITA/USDT
0.000272
-1.09%
161.18K
ELONSOL/USDT
0.000827
-2.13%
198.61K
INJ/USDT
8.76
0.00%
292.99K
TRIT/USDT
0.0005308
+0.09%
162.40K
B3/USDT
0.005762
-2.71%
167.56K
DOWNALD/USDT
0.000105
+12.90%
198.99K
SOLVEX/USDT
0.0785
+15.61%
168.21K
HOOTERS/USDT
0.000099
+3.12%
161.26K
BCCOIN/USDT
0.04428
-2.80%
164.22K
CAR/USDT
0.0118
0.00%
161.10K
CRTAI/USDT
0.001600
-0.74%
21.27K
DNA/USDT
0.000000000036892
+29.86%
166.54K
BRETT/USDT
0.03051
+0.95%
191.05K
MNSRY/USDT
0.01769
-6.35%
160.81K
AVAX/USDT
18.87
-2.22%
672.63K
AVERY/USDT
0.00023
+4.54%
238.10K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.43K
DRB/USDT
0.00011048
-12.71%
268.91K
NEAR/USDT
2.596
-1.59%
588.05K
SCOUT/USDT
0.000134
+0.75%
161.18K
ALPHASOL/USDT
0.00048
-2.04%
160.72K
FORM/USDT
2.3880
+3.25%
574.99K
SHIB/USDT
0.00001224
-2.31%
553.49K
JHH/USDT
0.0000002739
+1.51%
161.43K
MUBARAKAH/USDT
0.00219
+2.81%
301.36K
SONIC/USDT
0.24188
-0.52%
410.99K
SSE/USDT
0.01141
+7.54%
161.26K
WIF/USDT
0.436
+0.69%
384.69K
AIFUN/USDT
0.003992
-0.77%
164.55K
BABYBNB/USDT
0.0010449
-3.35%
161.34K
ELON/USDT
0.00000013166
-5.23%
273.66K
MOCA/USDT
0.08947
-1.13%
223.71K
MEW/USDT
0.002562
-4.50%
381.16K
PEP/USDT
0.000684
+9.26%
160.91K
TROG/USDT
0.00000340
+1.49%
161.32K
BUILD/USDT
0.000152
+0.66%
161.20K
PENG/USDT
0.01606
+0.31%
164.36K
ARB/USDT
0.3310
-0.48%
384.27K
FORM1/USDT
0.0004051
+0.62%
175.97K
BONK/USDT
0.00001124
-0.26%
365.45K
DUO/USDT
0.000157
-4.26%
160.21K
FLOWSOL/USDT
0.000131
+7.37%
160.93K
MONKY/USDT
0.000001476
-1.00%
163.96K
VVV/USDT
2.697
-0.03%
178.34K
X/USDT
0.00008417
+14.50%
416.84K
CATALORIAN/USDT
0.000443
-2.20%
161.13K
DYDX/USDT
0.6416
-0.26%
261.25K
SEEK/USDT
0.000165
-4.06%
158.05K
COLLAT/USDT
0.01458
+3.03%
160.74K
RFC/USDT
0.002981
+6.65%
199.90K
S/USDT
0.4929
+1.19%
1.11M
WLD/USDT
0.780
-0.25%
440.60K
CATDOG/USDT
0.000003702
-0.24%
162.13K
GROK3/USDT
0.000191
-0.52%
160.56K
TLM/USDT
0.00531
+0.18%
178.44K
ACT/USDT
0.1900
+0.52%
243.43K
MOVE/USDT
0.4187
-3.65%
433.89K
NEIROETH/USDT
0.02693
+0.52%
195.83K
STAR10/USDT
0.00606
+0.49%
236.19K
BUCKAZOIDS/USDT
0.001878
+63.30%
230.78K
MARS/USDT
0.00000378
+13.17%
161.55K
PIXFI/USDT
0.000544
-2.50%
163.14K
BILLY/USDT
0.002267
+1.65%
164.30K
COCOROETH/USDT
0.00003117
+5.09%
248.27K
MOODENG/USDT
0.03403
+0.79%
314.83K
CHILLGUY/USDT
0.02612
+0.65%
173.61K
EPAY/USDT
0.000303
-64.14%
711.65K
HIBER/USDT
0.000575
+3.04%
161.18K
JELLYJELLY/USDT
0.015447
+9.20%
229.65K
PEIPEI/USDT
0.00000003990
-2.37%
173.86K
PUSS/USDT
0.013643
+0.84%
187.92K
OMNI/USDT
2.68
-2.18%
171.79K
PENGU/USDT
0.006001
+1.55%
457.55K
SWCH/USDT
0.1678
-1.75%
223.84K
TNSR/USDT
0.1655
-0.71%
178.84K
HBAR/USDT
0.16305
-4.00%
793.32K
MYRO/USDT
0.01691
+8.39%
166.99K
ADA/USDT
0.6584
-1.68%
995.93K
CHIP/USDT
0.000000241
-5.49%
170.70K
GX/USDT
0.00526
-0.56%
156.64K
BMT/USDT
0.12383
-0.06%
954.02K
BUBB/USDT
0.002854
-15.41%
215.35K
DOT/USDT
4.072
+0.22%
423.77K
EXPERT/USDT
0.001112
-0.08%
120.59K
MOBY/USDT
0.01073
+6.87%
161.43K
EYE/USDT
0.000072
0.00%
161.32K
FIL/USDT
2.776
+0.87%
300.11K
CHEEMS/USDT
0.0000016151
+0.54%
169.34K
CTD/USDT
0.003295
-4.04%
203.21K
HANA/USDT
0.0000147
+8.88%
161.03K
LINK/USDT
13.39
-1.61%
572.25K
AIL/USDT
0.0052
+10.63%
174.52K
PESTO/USDT
0.000491
-0.40%
160.80K
PIXEL/USDT
0.03204
+0.84%
299.36K
FLOYDAI/USDT
0.00508
-7.29%
161.37K
ORDI/USDT
8.48
+2.16%
252.33K
PWEASE/USDT
0.006128
+19.01%
161.50K
DOPE/USDT
0.000003496
-6.74%
180.71K
PIPPIN/USDT
0.015047
+2.20%
201.54K
RED/USDT
0.5093
-6.17%
460.78K
COAI/USDT
0.000004110
+1.45%
161.23K
GRIFFAIN/USDT
0.03803
+0.07%
184.27K
DOGEAI/USDT
0.02264
-0.78%
161.11K
PARTI/USDT
0.2397
-5.44%
968.61K
PKIN/USDT
0.00280
+1.44%
319.03K
MAIAR/USDT
0.001561
-1.76%
160.98K
MIDLE/USDT
0.00081
-3.57%
174.66K
REEF/USDT
0.0003433
-4.47%
162.86K
TIA/USDT
3.257
-1.60%
379.80K
GOAT/USDT
0.0513
-2.09%
205.20K
ME/USDT
1.015
-2.77%
193.05K
BAKE/USDT
0.1332
+1.44%
187.42K
TREAT/USDT
0.004860
-9.66%
171.74K
TRUST/USDT
0.000924
+0.76%
159.92K
USUAL/USDT
0.1261
+1.20%
335.28K
AIOS/USDT
0.00159
+0.63%
160.64K
BUTTHOLE/USDT
0.00772
-2.89%
161.92K
PINEYE/USDT
0.0002098
-1.77%
182.32K
SBR1/USDT
0.0761
-8.53%
161.72K
VET/USDT
0.02263
-0.74%
323.62K
BCH/USDT
299.2
-1.44%
295.19K
NVG8/USDT
0.00717
-7.24%
162.74K
PYTHON/USDT
0.000055
+7.84%
186.45K
BARRON/USDT
0.000089
-1.11%
162.02K
CHATTY/USDT
0.000442
-9.24%
162.28K
COCORO/USDT
0.00802
-2.19%
243.17K
AAVE/USDT
161.17
-1.68%
491.73K
FROGE/USDT
0.00000000164
0.00%
160.98K
STARS/USDT
0.000050
+2.04%
160.77K
ARKM/USDT
0.520
-3.70%
297.14K
TTG/USDT
0.005202
+5.38%
161.28K
USA/USDT
0.000000969
-7.62%
161.32K
WOJAK/USDT
0.0002414
-0.65%
167.21K
BEER/USDT
0.000003511
+0.22%
162.87K
EPIC/USDT
1.269
-1.47%
268.82K
GOATS/USDT
0.0002057
-39.39%
192.02K
NEZHA/USDT
0.000155
+4.72%
160.17K
PVS/USDT
0.003659
+20.59%
161.95K
CAW/USDT
0.000000046972
+1.04%
200.69K
FIGHT/USDT
0.00071
+2.89%
166.12K
FROC/USDT
0.0000158
-1.86%
199.02K
ETF/USDT
0.000081
-2.40%
162.05K
POPCAT/USDT
0.1910
+0.79%
191.20K
SWELL/USDT
0.01182
-2.07%
165.13K
PONKE/USDT
0.0921
+1.32%
160.16K
BUZZ/USDT
0.00886
-2.31%
176.79K
BNBAI/USDT
0.000480
+8.10%
164.48K
CLOUDY/USDT
0.00115
+2.67%
161.15K
APT/USDT
5.259
-0.66%
396.18K
RIZZMAS/USDT
0.0000020499
+4.32%
160.90K
BIGBALLS/USDT
0.00028
-6.66%
198.66K
FET/USDT
0.472
+0.21%
292.41K
EIGEN/USDT
0.931
-1.27%
273.37K
PGC/USDT
0.000197
-8.37%
190.88K
PYTH/USDT
0.1439
-2.50%
247.89K
TAPS/USDT
0.0040
0.00%
154.61K
WEPE/USDT
0.0000280
-7.59%
198.19K
ZAILGO/USDT
0.00060
+1.69%
161.13K
CITADAIL/USDT
0.00087
-16.34%
161.11K
EPX/USDT
0.00001641
+1.29%
163.72K
GIGA/USDT
0.01679
+6.73%
187.74K
GINNAN/USDT
0.00000007860
+2.11%
199.22K
LUXUN/USDT
0.000175
+2.94%
198.62K
PERCY/USDT
0.001083
-4.74%
200.11K
BABYDEER/USDT
0.000600
-4.15%
161.48K
BUTTCOIN/USDT
0.00145
-5.84%
160.94K
CROS/USDT
0.00146
-1.35%
162.12K
ILV/USDT
13.33
0.00%
183.32K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000094
-7.84%
161.11K
FAT/USDT
0.012724
-5.17%
161.48K
KEY/USDT
0.0005712
+2.31%
163.85K
PEOPLE/USDT
0.01516
+0.93%
235.86K
HARD/USDT
0.1611
+1.00%
200.30K
LUIGI/USDT
0.00164
+1.23%
160.65K
ANDYBSC/USDT
0.0000000137
-3.52%
187.85K
MOODENGETH/USDT
0.00003400
-3.02%
188.91K
RENDER/USDT
3.516
-0.36%
422.72K
CATTON/USDT
0.0000001855
-1.85%
160.97K
TRUMPCOIN/USDT
0.001191
-1.16%
162.22K
BIO/USDT
0.0776
-1.52%
255.94K
HAPPY/USDT
0.000530
+4.74%
195.73K
ZACHXBT/USDT
0.000103
-1.90%
160.57K
BARRONMEME/USDT
0.00062
+3.33%
160.68K
BEANS/USDT
0.000000246
-7.16%
166.34K
ICE/USDT
0.003355
-5.65%
213.62K
JOE/USDT
0.1708
-2.06%
182.99K
SOON/USDT
0.00004509
+0.24%
161.31K
VATAN/USDT
0.06459
-3.58%
178.63K
ANTY/USDT
0.002766
-0.68%
160.94K
GREED3/USDT
0.000877
+9.48%
160.37K
ACH/USDT
0.02207
+0.50%
235.89K
PIN/USDT
0.7562
-5.78%
179.24K
SHIRO/USDT
0.000000014
0.00%
154.76K
TAI/USDT
0.05273
-0.79%
204.50K
TUT/USDT
0.040144
+6.38%
245.77K
BDG/USDT
0.0021704
+1.50%
292.85K
DOP/USDT
0.0003870
-2.19%
231.10K
AUCTION/USDT
16.25
-3.61%
413.42K
CRV/USDT
0.4657
-4.03%
484.31K
APPLE/USDT
0.00034
-2.85%
161.33K
KOKO/USDT
0.000000483
-1.22%
161.05K
BTT/USDT
0.0000006658
-1.40%
162.45K
GREED/USDT
0.000069
0.00%
160.87K
LESTER/USDT
0.00086
-3.37%
161.05K
MLC/USDT
0.2460
+1.06%
161.59K
MXYZ/USDT
0.000386
-4.92%
161.32K
APU/USDT
0.0001764
+0.80%
191.96K
GROKCOIN/USDT
0.00036
-7.69%
160.78K
KNIGHT/USDT
0.000701
-18.29%
167.29K
LINGO/USDT
0.0672
-2.04%
164.79K
PUBLIC/USDT
0.000001553
+1.17%
199.48K
STUPID/USDT
0.000584
-3.94%
161.11K
WOLF/USDT
0.00002457
-3.19%
216.07K
CFX/USDT
0.0803
0.00%
220.19K
KAITO/USDT
1.0700
+0.14%
380.97K
ROSSFUND/USDT
0.000204
+0.99%
160.97K
CHZ/USDT
0.04238
+0.45%
204.33K
LUX/USDT
0.00192
-8.57%
161.51K
NC/USDT
0.04409
-0.96%
406.08K
MUSKIT/USDT
0.00145
+3.57%
161.64K
PUFFER/USDT
0.2122
+0.28%
178.69K
TOMI/USDT
0.002413
+0.41%
204.58K
HIGH/USDT
0.548
-2.83%
219.29K
MAGA/USDT
0.00001089
-1.89%
167.10K
AIAGENT/USDT
0.001506
-12.99%
163.54K
WOLFSOL/USDT
0.000441147
+0.79%
160.50K
DIN/USDT
0.1058
+0.47%
283.55K
TURBO/USDT
0.001994
+0.25%
219.66K
BERA/USDT
6.943
-5.29%
951.69K
KM/USDT
0.000899
+5.14%
161.55K
REZ/USDT
0.01881
+12.09%
704.99K
BOTIFY/USDT
0.007642
-29.18%
319.14K
BROCCOLI/USDT
0.05505
+9.90%
228.70K
DUKO/USDT
0.0002679
+0.07%
168.75K
TRUMP1/USDT
0.000112
-0.88%
160.44K
CAPTAINBNB/USDT
0.00419
+1.20%
278.44K
KAWZ/USDT
2.0104
-11.97%
161.89K
VANKEDISI/USDT
0.02177
+3.76%
160.65K
W/USDT
0.0843
+0.71%
264.45K
BNBCARD/USDT
0.003837
-1.03%
208.02K
OCB/USDT
0.000016
-5.88%
174.02K
ONDO/USDT
0.7859
-1.26%
429.34K
ROUTINE/USDT
0.00097
-32.63%
203.92K
GROK/USDT
0.002293
-0.56%
172.50K
JUSTCUZ/USDT
0.001067
+15.47%
198.62K
CAKE/USDT
1.976
-0.90%
447.54K
TAT/USDT
0.002303
-6.87%
206.76K
WILDNOUT/USDT
0.000122
+0.82%
199.84K
EZ/USDT
0.000486
+1.25%
160.50K
ICP/USDT
5.294
-0.95%
271.79K
SHRUB/USDT
0.000138
-7.38%
160.64K
JASMY/USDT
0.01096
-0.72%
268.04K
KILO/USDT
0.1029
+0.48%
887.52K
SCC/USDT
0.00000147
-1.34%
171.91K
WHITE/USDT
0.0006540
-4.23%
273.48K
BANANA/USDT
18.86
-0.47%
239.84K
ELON4AFD/USDT
0.0185
+1.64%
160.72K
GFM/USDT
0.01876
+6.46%
161.32K
OP/USDT
0.747
-0.66%
303.01K
XAI/USDT
0.0609
+1.50%
195.62K
BERT/USDT
0.00867
-4.19%
165.83K
FIDA/USDT
0.0966
+0.52%
231.16K
PEPECOIN/USDT
0.5390
+2.96%
168.02K
CENTS/USDT
0.000261
+1.16%
161.20K
MEMESAI/USDT
0.00195
+0.51%
160.90K
MYSTERY/USDT
0.00000000569
+0.53%
164.99K
NEIROCTO/USDT
0.00020394
+3.34%
547.18K
WORM/USDT
0.000121
0.00%
161.46K
FARTCOIN/USDT
0.42206
-2.73%
359.05K
KIP/USDT
0.001504
-8.06%
219.54K
SWARMS/USDT
0.03471
+0.23%
202.60K
VOXEL/USDT
0.0693
-0.14%
187.40K
GAMESTOP/USDT
0.0000650
+4.00%
164.47K
SLOP/USDT
0.000132
0.00%
160.61K
ROSS/USDT
0.000069
+2.98%
161.89K
SIGMA/USDT
0.01146
+1.59%
160.63K
VGX/USDT
0.005873
+1.31%
241.96K
EOS/USDT
0.5942
-0.30%
590.77K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.58K
SZN/USDT
0.001667
-17.51%
176.05K
ALICE/USDT
0.446
0.00%
175.34K
MURAD/USDT
0.0002429
-2.87%
160.67K
BNBXBT/USDT
0.00182
-13.33%
199.50K
DIGI/USDT
0.0000000979
+0.92%
161.54K
SATO/USDT
0.000142
+5.18%
160.97K
SOSO/USDT
0.5369
+0.28%
569.09K
AINTI/USDT
0.02718
-6.85%
198.03K
BNKR/USDT
0.0002214
+15.07%
210.40K
BROCCOLI1/USDT
0.00018
0.00%
161.12K
J/USDT
0.2004
+5.91%
167.27K
SLP/USDT
0.001602
-2.01%
222.94K
UUU/USDT
0.005109
-11.16%
199.11K
BAOBAO/USDT
0.0000003546
-0.53%
160.61K
DOGEGOVSOL/USDT
0.1311
-3.46%
160.84K
DUSK/USDT
0.0779
-0.38%
182.65K
ISLAND/USDT
0.02246
+0.31%
163.36K
LIBRA/USDT
0.06028
+1.15%
205.99K
NEI/USDT
0.005344
+2.37%
161.53K
BROWNIE/USDT
0.0002552
-1.99%
199.71K
STONKS/USDT
0.02996
-4.82%
161.39K
WIN/USDT
0.00005485
+1.03%
207.23K
FULLSEND/USDT
0.00251
-3.46%
161.72K
XOXO/USDT
0.00872
+0.80%
219.10K
FLUID/USDT
4.3368
-2.19%
200.51K
SPORE/USDT
0.00183
-1.08%
161.65K
HOT/USDT
0.001028
-0.29%
172.87K
OMG/USDT
0.2110
+0.28%
163.33K
MORPHO/USDT
1.2282
-0.83%
166.93K
MINI/USDT
0.00390
+2.36%
161.06K
TOLY/USDT
14.98
-17.91%
162.59K
TRUMPIUS/USDT
0.0087
0.00%
161.11K
AICMP/USDT
0.000175
+1.15%
160.78K
SAN/USDT
0.00235
-0.84%
161.53K
SORA/USDT
0.000111
0.00%
161.72K
AVAXAI/USDT
0.001207
-0.08%
160.71K
HENAI/USDT
0.00402
-12.41%
162.80K
NEUR/USDT
0.00300
-12.02%
160.36K
REALIS/USDT
0.00210
-12.13%
160.85K
SKL/USDT
0.02291
-1.12%
249.11K
SWASTICOIN/USDT
0.002677
-3.84%
161.54K
THE/USDT
0.2997
+1.21%
314.22K
PRAWN/USDT
0.000134
+2.29%
161.19K
REACT/USDT
0.07398
-3.94%
281.55K
BIGPUMP/USDT
0.0000003938
+1.12%
161.40K
SLING/USDT
0.01483
+13.81%
207.33K
SYRUP/USDT
0.12079
+4.71%
179.28K
DEEPSEEK/USDT
0.002141
+6.67%
163.53K
VINU/USDT
0.000000012053
-4.85%
348.31K
FOUR1/USDT
0.000842
+39.86%
270.40K
AGENT/USDT
0.006601
-0.04%
269.91K
AIS/USDT
0.000023
-4.16%
160.70K
BAND/USDT
0.724
-0.41%
178.78K
BONE/USDT
0.3103
-0.19%
318.58K
BURGER/USDT
0.0146
+13.17%
210.81K
CAT/USDT
0.00000650
+1.56%
396.57K
CATS/USDT
0.000007240
-3.56%
165.32K
CELO/USDT
0.3323
-5.46%
294.05K
CTSI/USDT
0.0658
-1.05%
176.44K
DEAI/USDT
0.04906
-4.12%
172.53K
DODO/USDT
0.0649
+0.77%
178.55K
DOGEGOV/USDT
0.013758
-1.24%
180.09K
FWOG/USDT
0.04126
+0.60%
241.02K
MBOX/USDT
0.0733
-1.61%
187.87K
PIKA/USDT
0.000767
-4.48%
160.82K
PNUT/USDT
0.1784
-1.54%
518.23K
SPX/USDT
0.4391
-1.50%
168.07K
SUN/USDT
0.01633
+1.05%
168.95K
SUNCAT/USDT
0.001811
+0.89%
161.62K
TOSHI/USDT
0.00029008
-1.31%
196.47K
USBT/USDT
0.0001922
-4.18%
160.83K
VIRTUAL/USDT
0.6037
-1.61%
205.72K
IOTX/USDT
0.01734
-1.97%
215.68K
CORN/USDT
0.0556
-0.17%
202.86K
HOOK/USDT
0.1298
-0.68%
152.14K
SHITCOIN/USDT
0.000153
-1.29%
161.63K
BROCCOLI3/USDT
0.01141
+11.31%
286.78K
FAI/USDT
0.02090
+3.05%
162.67K
RIZO/USDT
0.00000738
-11.51%
160.87K
TTC/USDT
0.0000000768
+0.65%
162.78K
VELODROME/USDT
0.0533
-1.47%
187.71K
MACK/USDT
0.000053
+1.92%
160.68K
PAXG/USDT
3,137.4
+0.18%
475.03K
ZEREBRO/USDT
0.03080
+3.35%
181.67K
AIPUMP/USDT
0.001692
-1.39%
161.52K
PERRY/USDT
0.001239
-8.69%
199.45K
RSR/USDT
0.006448
-0.17%
256.38K
SHY/USDT
0.00367
+3.08%
160.55K
SYNTH/USDT
0.004907
+1.63%
187.19K
COTI/USDT
0.07025
-3.10%
262.75K
HEI/USDT
0.4141
+3.42%
229.21K
PEANUT/USDT
0.000236
+0.42%
160.79K
AUDIO/USDT
0.0775
-0.12%
218.93K
COW/USDT
0.2781
+1.09%
190.18K
FLORK/USDT
0.000736
+2.50%
161.46K
AXL/USDT
0.3672
-1.36%
217.21K
BEENZ/USDT
0.000211
-15.93%
160.61K
MANA/USDT
0.2481
+1.30%
191.57K
1DOLLAR/USDT
0.0078904
+0.10%
171.08K
DF/USDT
0.07919
-0.28%
236.52K
PRIME/USDT
3.412
+1.27%
187.18K
DOODI/USDT
0.002517
+1.98%
198.97K
PUMPIT/USDT
0.00333
+4.38%
160.31K
TIBBIR/USDT
0.01905
-8.72%
231.34K
OIIAOIIA/USDT
0.00902
-1.63%
165.49K
ORCA/USDT
2.248
-2.21%
282.70K
TRB/USDT
26.85
+0.48%
198.81K
SATS/USDT
0.00000008346
-1.30%
403.92K
LEXICON/USDT
0.000120
-0.82%
161.65K
TRENCHAI/USDT
0.000419
-9.69%
160.72K
RECT/USDT
0.01836
-19.82%
230.45K
SUSHI/USDT
0.586
-0.67%
189.07K
TEVA/USDT
0.00863
-0.69%
202.41K
UBC/USDT
0.00109
0.00%
160.78K
BABYBONK/USDT
0.00000000000376
+0.53%
161.82K
TTAI/USDT
0.000515
-10.59%
167.53K
ID/USDT
0.2090
-2.47%
185.71K
NUIT/USDT
0.00127
+17.59%
159.50K
PROS/USDT
0.3523
-5.29%
297.56K
BICITY/USDT
0.000975
+1.03%
225.74K
ELX/USDT
0.1974
-5.32%
889.60K
MAI/USDT
0.002815
-1.29%
160.27K
MEMDEX/USDT
0.00563
-2.76%
160.60K
A47/USDT
0.022472
+2.28%
161.77K
ALON/USDT
0.00576
-2.04%
160.24K
BIOS/USDT
0.00042
0.00%
161.48K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.17359
-1.18%
215.64K
CATG/USDT
0.000116
+2.65%
161.51K
MLG/USDT
0.00510
-1.35%
161.07K
VERT/USDT
0.00066
-4.34%
189.42K
ZK/USDT
0.0667
-1.18%
218.67K
DUCK/USDT
0.00342
-4.20%
203.29K
SNAKEAI/USDT
0.0001287
+3.37%
238.53K
ATH/USDT
0.02983
-1.74%
279.60K
AVA/USDT
0.5430
-0.36%
213.05K
SHELL/USDT
0.22096
+1.51%
289.51K
ANDY/USDT
0.0003747
-2.11%
161.85K
DMCK/USDT
0.0000705
+1.43%
126.47K
BLUR/USDT
0.1050
+0.96%
189.09K
DOGEN/USDT
0.000718
-3.75%
161.54K
GYAT/USDT
0.00171
+2.39%
161.36K
MIAO/USDT
0.003850
+0.97%
181.83K
AXS/USDT
2.909
-1.08%
211.29K
MVRS/USDT
0.000138
-0.71%
160.99K
CWH/USDT
0.000066
+1.53%
160.89K
LDO/USDT
0.861
-0.46%
305.57K
UFD/USDT
0.02617
-11.28%
161.49K
UNI/USDT
5.928
-0.41%
354.75K
MOG/USDT
0.0000004047
-2.24%
182.69K
REKTCOIN/USDT
0.00000004786
+3.23%
166.55K
BOB/USDT
0.000004944
-0.68%
161.15K
IMT/USDT
0.00995
-13.47%
206.05K
FARTBOY/USDT
0.0372
-4.37%
160.45K
GME/USDT
0.001812
+1.91%
170.92K
AKUMA/USDT
0.000007452
-1.83%
162.06K
ARC/USDT
0.05363
+3.17%
161.25K
FLOCK/USDT
0.05998
+0.75%
171.46K
MATES/USDT
0.000252
-1.56%
183.40K
RIO/USDT
0.2105
-6.23%
190.81K
XSPA/USDT
0.00917
-13.49%
163.70K
BPT/USDT
0.00051
0.00%
161.74K
MICHI/USDT
0.02174
+5.63%
175.13K
ROOMCON/USDT
0.000478
-1.03%
199.87K
TMC/USDT
0.00032
0.00%
162.06K
FRED/USDT
0.003385
-2.95%
164.55K
SENTAI/USDT
0.00109
+2.83%
161.74K
HINT/USDT
0.002908
+0.76%
207.91K
UBXS/USDT
0.0164
+1.23%
160.27K
VRA/USDT
0.001346
+0.07%
166.97K
LUNAI/USDT
0.00819
-1.44%
161.28K
TOKEN/USDT
0.01454
+0.83%
161.53K
ENA/USDT
0.3588
-2.79%
617.40K
BAKKT/USDT
0.0002202
-2.56%
198.75K
MOSS/USDT
0.00082
-1.20%
160.32K
ORDS/USDT
0.000620
+0.48%
161.49K
AITECH/USDT
0.02502
-3.73%
170.60K
CGPT/USDT
0.08568
-1.58%
167.23K
LAI/USDT
0.002461
+1.19%
200.74K
MUBI/USDT
0.004782
-1.25%
164.50K
WEN/USDT
0.00002295
+0.56%
168.86K
DRIP/USDT
0.000790
-5.04%
161.82K
VANRY/USDT
0.0290
+3.20%
231.81K
AEVO/USDT
0.1109
+2.11%
219.23K
MAG/USDT
0.02361
+6.92%
162.49K
BOME/USDT
0.001350
+3.21%
279.44K
BR/USDT
0.10440
+6.53%
207.55K
APE/USDT
0.4736
+0.16%
258.56K
ATOM/USDT
4.329
+0.95%
303.63K
GALA/USDT
0.01525
-1.54%
301.63K
MSTR/USDT
0.1596
-0.43%
164.61K
SLAP/USDT
0.00051
0.00%
172.90K
CLAY/USDT
0.000048
0.00%
163.09K
HQ/USDT
0.00228
-1.72%
161.12K
JUP/USDT
0.4824
-0.53%
323.00K
ASSCOIN/USDT
0.000704
-0.84%
161.48K
DIAM/USDT
0.01145
-0.17%
161.49K
PORTAL/USDT
0.0853
-0.69%
180.79K
SNAI/USDT
0.01933
-1.82%
160.85K
WHISP/USDT
0.00102
+4.08%
161.07K
ANIME/USDT
0.01717
+0.46%
295.00K
RAI/USDT
0.8271
-4.98%
166.43K
STRK/USDT
0.1521
+0.99%
275.71K
FLOWER/USDT
0.00034
-5.55%
161.18K
RETARDIO/USDT
0.0135
-3.57%
160.98K
BITBOARD/USDT
0.0001149
+3.14%
170.87K
REN/USDT
0.00972
+0.10%
166.11K
DESCI/USDT
0.001256
-13.25%
170.85K
GRPH/USDT
0.00267
+7.66%
161.03K
PERP/USDT
0.3353
+0.90%
183.23K
BOBBSC/USDT
0.00000000409
-2.38%
171.85K
FUEL/USDT
0.01141
-2.89%
396.65K
MONA/USDT
0.000149
+0.67%
161.65K
RDNT/USDT
0.02272
-0.08%
181.22K
BAN/USDT
0.05962
-0.66%
172.14K
OL/USDT
0.04410
-1.01%
164.20K
YFI/USDT
4,827.7
+0.86%
161.62K
BADAI/USDT
0.01055
+0.09%
193.26K
OGPU/USDT
0.443
-0.22%
153.53K
YNE/USDT
0.01301
-0.76%
160.08K
OBT/USDT
0.01273
-3.12%
397.08K
SCR/USDT
0.284
-1.04%
203.73K
WAXP/USDT
0.02233
+0.63%
285.72K
ANGLERFISH/USDT
0.000333
-6.72%
161.16K
BAL/USDT
1.324
-0.74%
173.77K
SEN/USDT
0.0311
-1.58%
161.93K
AUTOS/USDT
0.01596
-2.44%
163.16K
STARDOGE/USDT
0.000058024
-2.72%
184.81K
BEL/USDT
0.6415
+2.80%
223.12K
SMB/USDT
0.0438
-4.98%
206.57K
LVVA/USDT
0.004135
+9.07%
221.17K
QUANT/USDT
0.001516
-8.89%
160.77K
WOO/USDT
0.0771
0.00%
191.74K
TWT/USDT
0.8635
+0.06%
183.96K
BROCCOLI2/USDT
0.0205
+1.99%
202.07K
HAT/USDT
0.00364
-5.45%
161.57K
HARRYBOLZ/USDT
0.0001367
-0.14%
160.83K
ONDOAI/USDT
0.002040
+8.10%
170.36K
SUPER/USDT
0.5110
-0.37%
258.37K
BID/USDT
0.05081
+2.33%
203.62K
METIS/USDT
15.41
+0.12%
172.15K
MANASOL/USDT
0.000431
+5.63%
161.53K
WHY/USDT
0.00000006337
-0.81%
317.04K
ANKR/USDT
0.01770
-1.44%
216.66K
PUMPAI/USDT
0.000450
+14.21%
190.96K
GMT/USDT
0.0477
0.00%
892.21K
SWARM/USDT
0.000283
+4.04%
161.50K
TRISIG/USDT
0.00330
-0.90%
161.25K
TAOCAT/USDT
0.003101
-1.08%
393.28K
DSYNC/USDT
0.1124
-9.13%
189.60K
NFT/USDT
0.0000004336
+1.16%
178.60K
DOGINME/USDT
0.0008067
-8.14%
184.60K
MUSTARD/USDT
0.000095
+4.39%
161.51K
AIOZ/USDT
0.2436
-2.36%
168.90K
AGON/USDT
0.007454
-9.03%
198.60K
FTT/USDT
1.1252
-2.77%
217.42K
QUQ/USDT
0.000971
-4.52%
198.33K
ANON/USDT
4.95
-2.75%
161.38K
BARSIK/USDT
0.002509
+1.74%
163.15K
SPICE/USDT
0.000198
-0.50%
161.53K
XAUT/USDT
3,140.7
+0.77%
161.92K
BANANAS31/USDT
0.005494
+1.74%
460.09K
HNT/USDT
3.143
-1.75%
203.77K
MA/USDT
0.002007
-6.95%
179.99K
PAIN/USDT
1.687
+0.95%
237.19K
IOTA/USDT
0.1702
-1.27%
203.86K
TALK/USDT
0.80649
-3.35%
179.10K
API3/USDT
1.072
-1.19%
539.63K
MAVIA/USDT
0.4429
+3.52%
261.87K
VIB/USDT
0.03847
-1.23%
324.19K
GMX/USDT
11.98
-0.49%
186.62K
SBR/USDT
0.000424
+1.19%
161.59K
SKY/USDT
0.0537
+1.32%
332.44K
ZRX/USDT
0.2424
-0.45%
177.89K
HOLO/USDT
0.00024
-4.00%
160.32K
AIXBT/USDT
0.11076
+6.07%
426.26K
DHN/USDT
32.759
+0.05%
284.30K
SPELL/USDT
0.0005992
-0.51%
205.35K
CRO/USDT
0.09989
-3.48%
418.72K
PATRIOT/USDT
0.000461
+1.76%
162.93K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4282
-1.35%
162.39K
C98/USDT
0.0655
+0.76%
201.92K
FXS/USDT
1.923
-4.80%
186.78K
XTER/USDT
0.30575
-0.77%
635.29K
RWA/USDT
0.01218
-2.40%
163.69K
AKITA/USDT
0.00037
+5.71%
162.42K
ALCH/USDT
0.06682
-9.01%
253.65K
AIMONICA/USDT
0.00337
+4.01%
160.82K
AIX9/USDT
0.001986
+0.25%
204.17K
MICRO/USDT
0.005820
-1.75%
356.25K
UMA/USDT
1.185
-1.16%
176.22K
AVL/USDT
0.3613
-7.57%
177.55K
CHR/USDT
0.0952
-1.44%
184.93K
PYTHIA/USDT
0.012421
-2.10%
160.93K
ETF500/USDT
0.00438
+28.44%
161.63K
GMRT/USDT
0.02946
-3.40%
182.56K
T3AI/USDT
0.001298
-6.41%
161.47K
CHEX/USDT
0.1831
-4.28%
318.78K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00248
-3.12%
163.27K
QBX/USDT
0.00244
+3.82%
161.84K
DOGSHIT2/USDT
0.000310
+2.31%
160.83K
BIAO/USDT
0.000396
+1.02%
162.94K
BIRDDOG/USDT
0.000290
+1.04%
161.34K
AMP/USDT
0.003917
-0.43%
230.52K
M3M3/USDT
0.003810
-3.17%
160.96K
KEYCAT/USDT
0.005128
-5.10%
235.54K
SKI/USDT
0.03781
-9.35%
163.66K
LINA/USDT
0.000310
+1.30%
195.15K
MAXSOL/USDT
0.00434
-4.82%
160.38K
BIGTIME/USDT
0.04823
-1.55%
384.86K
MEMETOON/USDT
0.000001592
-5.23%
162.23K
AERO/USDT
0.4589
-2.27%
217.54K
INSN/USDT
0.00005610
+1.68%
166.33K
AVAAI/USDT
0.03432
+2.11%
168.73K
EGLD/USDT
16.22
-1.63%
203.02K
LOU/USDT
0.00140
-2.09%
160.74K
MAGIC/USDT
0.1159
+0.60%
197.23K
VR/USDT
0.004026
-2.84%
359.06K
LRC/USDT
0.0984
0.00%
164.71K
PALU/USDT
0.000172
-10.41%
199.81K
ADX/USDT
0.0988
-2.75%
291.31K
SPEC/USDT
1.787
-0.44%
196.22K
ACE/USDT
0.618
-0.32%
189.20K
PHB/USDT
0.498
+0.80%
190.89K
MASK/USDT
2.181
+0.09%
189.57K
STG/USDT
0.1999
-0.14%
168.97K
ROAM/USDT
0.181984
+1.43%
312.67K
AWS/USDT
0.00408
+3.29%
175.17K
RAY/USDT
1.731
+0.05%
253.46K
AIC/USDT
0.19498
-1.51%
242.76K
BEAMX/USDT
0.00713
-4.16%
285.33K
CYBER/USDT
1.262
+0.47%
190.57K
ALT/USDT
0.03351
+0.05%
218.64K
BAT/USDT
0.1357
0.00%
165.52K
BLZ/USDT
0.03263
+3.71%
168.05K
CEL/USDT
0.09133
+1.95%
166.77K
BULLY/USDT
0.00151
-1.94%
162.77K
URO/USDT
0.0041
0.00%
414.56K
XTTA/USDT
0.28554
+0.42%
350.14K
BOND/USDT
0.2572
+0.66%
163.56K
CVX/USDT
2.019
-1.89%
196.90K
LAVA/USDT
0.05708
-1.12%
161.31K
UNFI/USDT
0.2324
-1.98%
162.68K
CATF/USDT
0.000160
-17.52%
160.71K
FLOW/USDT
0.378
-1.30%
174.62K
ZND/USDT
0.1678
+0.05%
179.87K
MEOWCAT/USDT
0.015289
-1.90%
557.36K
PHA/USDT
0.1052
-0.94%
188.53K
LUM/USDT
0.924
-2.11%
198.97K
RATS/USDT
0.00003212
+14.63%
190.16K
ESIM/USDT
0.001291
+10.62%
163.52K
AFT/USDT
0.03710
-0.50%
223.11K
RAD/USDT
0.762
-2.30%
201.41K
1INCH/USDT
0.1882
-0.99%
184.75K
PIX/USDT
0.01761
-40.30%
298.00K
MNT/USDT
0.7817
-2.37%
163.48K
VOID/USDT
0.000160
+1.26%
160.91K
AGI/USDT
0.06384
-0.65%
214.72K
GLS/USDT
0.00148
-3.26%
161.25K
ENS/USDT
15.75
-0.94%
221.50K
SIREN/USDT
0.04075
+6.48%
202.79K
TMAI/USDT
0.001003
+0.09%
163.33K
KIT/USDT
0.001469
-9.54%
161.35K
SNX/USDT
0.770
-1.02%
197.90K
VIVI/USDT
0.01197
-0.16%
161.62K
YGG/USDT
0.1860
-0.95%
216.54K
SOLV/USDT
0.02931
+2.33%
252.14K
MKR/USDT
1,287.4
+1.09%
206.45K
MXNA/USDT
0.00393
-0.25%
186.45K
LIY/USDT
0.001183
+9.43%
161.42K
HAWKTUAH/USDT
0.000097
0.00%
161.48K
FOUR/USDT
0.0003685
-0.24%
160.20K
WMTX/USDT
0.1810
-0.87%
350.84K
DRV/USDT
0.02300
-2.04%
169.09K
TROY/USDT
0.0010462
+0.22%
164.90K
ZIG/USDT
0.07573
-4.62%
165.17K
AVB/USDT
0.00298
-0.99%
160.08K
PROPC/USDT
0.5856
-2.33%
163.26K
XCN/USDT
0.00975
-6.87%
296.14K
BABYSHARK/USDT
0.00313
-1.26%
411.14K
RIZ/USDT
0.0018579
-0.91%
232.91K
GAME/USDT
0.01706
-4.47%
202.51K
TAG/USDT
0.00003418
+0.05%
198.00K
TRU/USDT
0.0348
-0.57%
187.73K
VON/USDT
0.000057531
-15.24%
203.57K
ZRO/USDT
2.883
+3.63%
362.58K
IMX/USDT
0.534
-2.37%
207.36K
DNOW/USDT
0.00953
-1.75%
160.52K
LPT/USDT
4.877
+0.86%
196.54K
FRIC/USDT
0.00244
+1.24%
161.45K
HOPPY/USDT
0.000021567
-3.38%
161.43K
ELIZA/USDT
0.00045
-4.25%
167.42K
NPC/USDT
0.010271
-6.28%
175.52K
VVAIFU/USDT
0.004177
+1.72%
169.71K
LYP/USDT
0.07278
-1.30%
160.60K
BOBO/USDT
0.0000002465
-1.71%
162.30K
FARTGIRL/USDT
0.00478
-11.15%
160.96K
FAIR3/USDT
0.00156
+0.64%
160.90K
RPL/USDT
4.61
+0.21%
159.41K
COOKIE/USDT
0.10752
+0.19%
223.82K
LAYER/USDT
1.4210
-5.08%
1.13M
DADDY/USDT
0.03951
+3.51%
174.38K
IQ6900/USDT
0.00249
+1.63%
161.21K
OM/USDT
6.2755
+0.63%
438.97K
MUMU/USDT
0.00000276
-1.07%
163.77K
IO/USDT
0.747
-1.19%
256.97K
DEGEN/USDT
0.002937
-0.44%
370.33K
ETC/USDT
16.59
-0.18%
266.16K
SAND/USDT
0.2711
+0.33%
237.48K
ANDYETH/USDT
0.00003338
+0.18%
172.66K
BENDOG/USDT
0.002127
-0.88%
163.16K
SHOGGOTH/USDT
0.00244
+6.55%
161.37K
AICELL/USDT
0.00197
-15.81%
162.65K
PENDLE/USDT
2.583
+3.19%
327.40K
JTO/USDT
2.222
+1.41%
218.48K
AGIXT/USDT
0.00939
+38.90%
160.89K
DRIFT/USDT
0.5791
-1.29%
181.55K
GPS/USDT
0.0270
-0.73%
304.58K
LEGEND/USDT
0.001876
-1.05%
164.46K
PSPS/USDT
0.00513
-0.38%
160.88K
CATCOIN/USDT
0.0000000000736
-1.20%
162.27K
NAKA/USDT
0.3600
+1.23%
205.57K
PONZI/USDT
0.000425
+4.93%
160.37K
MANEKI/USDT
0.001126
+0.89%
167.29K
CEEK/USDT
0.01613
-2.88%
162.18K
RSC/USDT
0.2807
+1.48%
155.08K
LADYS/USDT
0.00000003532
-1.31%
166.52K
RACA/USDT
0.00009052
-0.26%
185.34K
AIDOGE/USDT
0.0000000000812
+0.37%
166.07K
PAI/USDT
0.0861
-0.34%
187.39K
PRCL/USDT
0.0956
+0.52%
166.42K
OPUL/USDT
0.03138
+0.90%
171.60K
FITFI/USDT
0.001601
+1.71%
163.26K
BAD/USDT
0.000000010431
-5.15%
183.62K
ZEUS/USDT
0.3083
+0.85%
397.26K
SLERF/USDT
0.05898
+0.27%
178.07K
MANTA/USDT
0.231
-0.43%
203.20K
ETHFI/USDT
0.588
-0.33%
248.08K
LUNA/USDT
0.1867
+0.21%
213.88K
ZIL/USDT
0.01126
+0.44%
170.20K
GRT/USDT
0.0884
-1.11%
206.08K
AI/USDT
0.1602
+0.50%
183.73K
MEME/USDT
0.002112
+1.34%
223.02K
EARNM/USDT
0.00191
0.00%
210.22K
BLADE/USDT
0.026132
-4.06%
289.50K
DEGENAI/USDT
0.00299
+1.01%
162.02K
85.47-1.14%
$85.46
Giá cao nhất 24h
86.79
Giá thấp nhất 24h
84.47
Vol 24h (LTC)
7.68K
Số tiền 24h (USDT)
659.70K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
LITECOIN
Litecoin (LTC) được phát triển vào năm 2011 như một phân nhánh từ mạng Bitcoin với mục đích giải quyết một số hạn chế của Bitcoin. Đây là altcoin đầu tiên xuất hiện, nhằm cung cấp một đồng tiền ngang hàng phi tập trung với thời gian xử lý giao dịch nhanh hơn và phí thấp hơn.
Một trong những mục tiêu chính của Litecoin là ngăn chặn việc khai thác tập trung, điều đã được quan sát thấy trong Bitcoin. Litecoin đạt được điều này bằng cách sử dụng một thuật toán khác có tên là Scrypt, khiến việc khai thác tốn nhiều bộ nhớ hơn và chậm hơn. Mặc dù các trang trại khai thác cuối cùng đã giành được quyền kiểm soát việc khai thác Litecoin, nhưng trọng tâm của Litecoin đã chuyển sang hướng trở thành một hệ thống thanh toán hiệu quả.
Trong những năm qua, Litecoin đã được sử dụng làm phương thức thanh toán. Các thương nhân như Hội chữ thập đỏ Hoa Kỳ, Newegg và Twitch đều đã chấp nhận LTC."
Thêm
Liên kết liên quan
Tên tiền điện tử
LTC
Xếp hạng vốn hóa
NO.23
Vốn hóa thị trường lưu hành
6,469,197,718 USDT
Nguồn cung lưu thông
75,689,689
Nguồn cung tối đa
75,690,908
Thời gian phát hành
2011-10-08
Giá phát hành
4.3
Giá cao nhất lịch sử
410.26
2021-05-10
Giá thấp nhất lịch sử
1.15
2015-01-14
Sổ lệnh
0.01
Số lượng(Giá(
Số lượng(
Số tiền(
LTC
)Số tiền(USDT
)Giá(USDT)
Số lượng(LTC)
Số tiền(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
186.64
13.719
2,560.514
186.60
15.003
2,799.560
186.58
13.845
2,583.200
182.49
14.874
2,714.356
176.36
15.307
2,699.543
175.00
0.348
60.90
170.00
0.208
35.36
168.19
12.646
2,126.931
164.13
2.118
347.63
164.10
14.137
2,319.882
164.00
4.380
718.32
160.37
15.756
2,526.790
160.00
0.757
121.12
156.27
11.584
1,810.232
155.44
0.868
134.92
155.00
0.046
7.13
152.18
23.983
3,649.733
149.64
1.002
149.94
149.29
1.339
199.90
148.08
28.390
4,203.991
147.00
2.000
294.00
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
143.99
28.642
4,124.162
142.29
0.800
113.83
141.94
24.415
3,465.465
140.00
0.037
5.18
139.89
17.839
2,495.498
139.00
0.037
5.14
138.00
0.037
5.11
137.85
20.463
2,820.825
137.00
0.037
5.07
136.00
0.038
5.17
135.80
23.837
3,237.065
135.00
0.038
5.13
134.00
0.038
5.09
133.75
22.275
2,979.281
133.29
2.503
333.62
133.00
0.038
5.05
132.00
0.039
5.15
131.70
19.123
2,518.499
131.00
0.039
5.11
130.00
0.040
5.20
129.66
18.023
2,336.862
129.00
0.040
5.16
128.00
0.040
5.12
127.61
20.575
2,625.576
127.00
0.040
5.08
126.00
2.544
320.54
125.56
14.483
1,818.485
125.00
0.531
66.38
124.00
0.041
5.08
123.51
19.423
2,398.935
123.00
0.041
5.04
122.00
0.041
5.00
121.47
19.253
2,338.662
121.00
0.042
5.08
120.00
0.043
5.16
119.42
19.971
2,384.937
119.00
0.043
5.12
118.00
0.043
5.07
117.37
6.769
794.48
117.00
0.045
5.27
116.00
0.044
5.10
115.32
6.797
783.83
115.00
0.044
5.06
114.00
0.044
5.02
113.28
8.838
1,001.169
113.00
0.045
5.09
112.00
0.046
5.15
111.23
4.322
480.74
111.00
0.046
5.11
110.00
0.046
5.06
109.18
18.055
1,971.245
109.00
0.047
5.12
108.00
0.048
5.18
107.13
4.345
465.48
107.00
0.047
5.03
106.00
1.078
114.27
105.09
6.651
698.95
105.00
0.049
5.15
104.02
0.072
7.49
104.00
0.050
5.20
103.04
8.268
851.93
103.00
0.049
5.05
102.00
0.050
5.10
101.00
0.051
5.15
100.99
4.931
497.98
100.00
0.137
13.70
99.00
0.052
5.15
98.94
2.337
231.22
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.90
5.574
540.12
96.55
1.083
104.56
96.00
0.053
5.09
95.00
0.054
5.13
94.85
9.382
889.88
94.00
0.054
5.08
93.00
0.055
5.12
92.80
2.183
202.58
92.00
0.055
5.06
91.00
0.056
5.10
90.75
0.871
79.04
90.00
1.453
130.77
89.00
0.057
5.07
88.71
0.282
25.02
88.00
0.058
5.10
87.00
0.059
5.13
86.68
1.194
103.50
86.66
0.342
29.64
86.65
2.186
189.42
86.63
0.470
40.72
86.59
0.533
46.15
86.57
2.318
200.67
86.55
0.223
19.30
86.54
2.545
220.24
86.53
0.927
80.21
86.50
0.481
41.61
86.48
326.274
28,216.176
86.46
244.221
21,115.348
86.45
338.194
29,236.871
86.41
256.690
22,180.583
86.39
216.343
18,689.872
86.38
187.907
16,231.407
86.36
225.249
19,452.504
86.34
301.837
26,060.607
86.32
241.658
20,859.919
86.31
257.365
22,213.173
86.29
243.984
21,053.379
86.27
199.035
17,170.749
86.26
240.074
20,708.783
86.24
239.014
20,612.567
86.22
233.957
20,171.773
86.20
207.332
17,872.018
86.19
419.852
36,187.044
86.17
452.342
38,978.310
86.15
280.206
24,139.747
86.13
295.133
25,419.805
86.12
359.606
30,969.269
86.10
412.357
35,503.938
86.08
328.261
28,256.707
86.06
412.158
35,470.317
86.05
396.220
34,094.731
86.03
210.654
18,122.564
86.01
205.526
17,677.291
85.99
211.877
18,219.303
85.98
210.156
18,069.213
85.96
276.352
23,755.218
85.94
184.469
15,853.266
85.93
158.791
13,644.911
85.91
166.360
14,291.988
85.89
114.673
9,849.264
85.87
76.040
6,529.555
85.86
55.009
4,723.073
85.84
83.091
7,132.531
85.82
62.973
5,404.343
85.80
43.263
3,711.965
85.79
32.235
2,765.441
85.77
70.483
6,045.327
85.75
27.765
2,380.849
85.73
25.914
2,221.607
85.72
49.505
4,243.569
85.70
33.240
2,848.668
85.68
30.653
2,626.349
85.66
18.129
1,552.930
85.65
12.589
1,078.248
85.63
4.633
396.72
85.62
168.365
14,415.411
85.61
148.834
12,741.679
85.60
219.177
18,761.551
85.59
163.695
14,010.655
85.58
158.411
13,556.813
85.57
161.030
13,779.337
85.56
285.598
24,435.765
85.55
363.220
31,073.471
85.54
280.252
23,972.756
85.53
206.765
17,684.610
85.52
151.098
12,921.901
85.51
158.087
13,518.019
85.50
60.157
5,143.424
85.49
48.478
4,144.384
85.48
17.405
1,487.779
85.47≈$85.46
85.46
17.753
1,517.171
85.45
24.525
2,095.661
85.44
30.856
2,636.337
85.43
58.108
4,964.166
85.42
46.021
3,931.114
85.41
76.877
6,566.065
85.40
164.250
14,026.950
85.39
189.710
16,199.337
85.38
164.899
14,079.077
85.37
251.780
21,494.459
85.36
191.950
16,384.852
85.35
372.831
31,821.126
85.34
173.928
14,843.016
85.33
158.531
13,527.450
85.32
218.565
18,647.966
85.31
6.042
515.44
85.30
10.757
917.57
85.28
13.403
1,143.008
85.26
24.520
2,090.575
85.24
31.329
2,670.484
85.22
36.404
3,102.349
85.21
52.035
4,433.902
85.19
39.343
3,351.630
85.17
27.737
2,362.360
85.15
64.025
5,451.729
85.14
83.678
7,124.345
85.12
89.218
7,594.236
85.10
82.650
7,033.515
85.09
74.448
6,334.780
85.07
63.586
5,409.261
85.05
59.927
5,096.791
85.03
188.081
15,992.527
85.02
241.565
20,537.856
85.00
252.553
21,467.005
84.98
291.156
24,742.437
84.97
197.226
16,758.293
84.95
314.931
26,753.388
84.93
340.628
28,929.536
84.91
241.006
20,463.819
84.90
362.954
30,814.795
84.88
318.164
27,005.760
84.86
255.889
21,714.741
84.85
396.927
33,679.256
84.83
410.175
34,795.145
84.81
264.187
22,405.699
84.79
270.324
22,920.772
84.78
372.644
31,592.758
84.76
292.260
24,771.958
84.74
250.215
21,203.219
84.73
181.743
15,399.084
84.71
264.796
22,430.869
84.69
188.416
15,956.951
84.67
205.165
17,371.321
84.66
175.718
14,876.286
84.64
296.796
25,120.813
84.62
309.911
26,224.669
84.61
221.197
18,715.478
84.59
272.381
23,040.709
84.57
222.654
18,829.849
84.56
200.930
16,990.641
84.54
285.051
24,098.212
84.52
202.673
17,129.922
84.50
299.807
25,333.692
84.49
363.999
30,754.276
84.47
272.196
22,992.396
84.44
0.603
50.92
84.43
0.773
65.26
84.41
0.758
63.98
84.00
0.071
5.96
83.50
0.109
9.10
82.65
0.670
55.38
82.00
0.400
32.80
80.78
1.962
158.49
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
79.00
3.914
309.21
77.30
3.840
296.83
75.66
2.576
194.90
75.00
1.066
79.95
74.10
3.888
288.10
73.00
2.000
146.00
72.59
6.913
501.81
71.15
6.004
427.18
69.77
6.394
446.11
69.42
0.101
7.01
68.43
6.562
449.04
67.15
4.887
328.16
65.91
3.123
205.84
65.00
0.307
19.96
64.72
31.817
2,059.196
63.57
22.976
1,460.584
62.46
21.385
1,335.707
61.39
31.261
1,919.113
60.36
43.650
2,634.714
59.36
31.320
1,859.155
58.39
48.529
2,833.608
57.45
42.835
2,460.871
56.55
54.183
3,064.049
55.67
61.397
3,417.971
54.81
50.908
2,790.267
53.99
47.743
2,577.645
53.19
72.580
3,860.530
52.41
48.489
2,541.308
51.65
55.875
2,885.944
50.92
51.067
2,600.332
50.50
0.118
5.96
50.20
79.091
3,970.368
49.51
72.981
3,613.289
48.83
55.402
2,705.280
48.18
86.362
4,160.921
47.54
52.211
2,482.111
46.91
33.296
1,561.915
46.31
59.677
2,763.642
45.72
39.164
1,790.578
45.14
45.217
2,041.095
44.58
59.812
2,666.419
44.03
43.335
1,908.040
43.49
50.251
2,185.416
42.97
60.887
2,616.314
42.46
71.493
3,035.593
41.97
53.462
2,243.800
41.48
77.072
3,196.947
39.22
59.041
2,315.588
39.18
78.900
3,091.302
39.14
64.256
2,514.980
39.13
83.853
3,281.168
Giao dịch mới nhất
Số lượng(LTC)
Giá(USDT)
Số lượng(LTC)
Thời gian
85.47
0.200
05:19:01
85.45
0.085
05:19:00
85.44
0.236
05:18:59
85.45
0.181
05:18:56
85.44
0.118
05:18:53
85.43
0.142
05:18:49
85.45
0.457
05:18:48
85.50
0.219
05:18:43
85.49
0.288
05:18:41
85.47
0.067
05:18:39
85.49
0.175
05:18:38
85.49
0.255
05:18:35
85.47
0.255
05:18:32
85.47
0.278
05:18:30
85.49
0.290
05:18:27
85.50
0.165
05:18:26
85.50
0.291
05:18:23
85.49
0.178
05:18:22
85.44
0.161
05:18:20
85.47
0.239
05:18:19
85.47
0.074
05:18:18
85.49
0.232
05:18:15
85.52
0.230
05:18:14
85.54
0.156
05:18:13
85.56
0.147
05:18:11
85.54
0.176
05:18:07
85.54
0.286
05:18:06
85.50
0.214
05:18:05
85.50
0.169
05:18:03
85.54
0.149
05:18:01
85.54
0.118
05:17:59
85.56
0.096
05:17:58
85.57
0.188
05:17:57
85.62
0.229
05:17:56
85.63
0.811
05:17:52
85.62
0.292
05:17:50
85.62
0.139
05:17:49
85.62
0.266
05:17:48
85.62
0.161
05:17:46
85.63
0.193
05:17:44
85.63
0.162
05:17:40
85.63
0.252
05:17:38
85.63
0.092
05:17:36
85.65
0.276
05:17:34
85.65
0.238
05:17:29
85.63
0.151
05:17:28
85.63
0.139
05:17:25
85.62
0.269
05:17:23
85.62
0.096
05:17:21
85.60
0.194
05:17:19
Spot
Futures
Mua vào LTC
Bán ra LTC
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngLTC
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 LTC
Giá bán ra
Số lượngLTC
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...