MAGIC/USDT
TREASURE
USDT
USDC
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
107,811.68
-1.02%
1.11B
ETH/USDT
2,500.50
-2.15%
201.75M
TRX/USDT
0.2700
-0.40%
1.12M
SOL/USDT
172.15
-2.35%
11.50M
XRP/USDT
2.3154
-1.56%
1.47M
TON/USDT
3.019
+0.33%
418.40K
USDC/USDT
0.9996
+0.01%
6.62M
BNB/USDT
664.75
-1.38%
1.44M
SCC/USDT
0.000000000001707
+108.17%
210.01K
PEPE/USDT
0.00001345
-3.02%
3.12M
DOGE/USDT
0.22217
-2.42%
3.61M
BOXCAT/USDT
0.17411
-28.75%
724.70K
SUI/USDT
3.6018
-0.91%
1.20M
EVERYAI/USDT
0.00000000033
+32.00%
179.08K
TRUMP/USDT
12.72
-2.52%
3.51M
SWCH/USDT
0.3578
-1.40%
241.72K
AIST/USDT
0.00000000000102
0.00%
219.81K
RWA/USDT
0.01503
+2.66%
322.99K
NOT/USDT
0.002601
-2.47%
357.28K
JAILSTOOL/USDT
0.005506
+0.80%
214.25K
CHIP/USDT
0.0000000000000150
+23.96%
77.88K
YZY1/USDT
0.003796
+2.92%
99.71K
BABYDOGE/USDT
0.000000001651
-2.13%
266.63K
LTC/USDT
95.11
-1.90%
746.03K
KING/USDT
0.012150
+197.79%
335.56K
ADA/USDT
0.7388
-2.58%
927.26K
DOGS/USDT
0.0001843
-2.84%
337.58K
WLD/USDT
1.382
-5.60%
1.33M
WIF/USDT
1.097
-1.17%
1.17M
S/USDT
0.4612
-2.76%
796.08K
GASS/USDT
0.0000000122614
+39.12%
236.71K
POL/USDT
0.2306
-2.65%
313.94K
BONK/USDT
0.00002077
-3.93%
715.63K
SHIB/USDT
0.00001428
-1.03%
482.24K
PPPP/USDT
0.001423
-38.76%
194.48K
B/USDT
0.31189
-3.24%
416.24K
ARB/USDT
0.3876
-2.56%
405.00K
FIL/USDT
2.789
-2.55%
336.64K
DINO/USDT
0.001697
-5.56%
236.53K
GIB/USDT
0.010507
+7.64%
138.85K
JAGER/USDT
0.0000000011361
+2.43%
320.19K
ALGO/USDT
0.2168
-3.55%
275.43K
AVAX/USDT
22.71
-1.77%
744.53K
USDUC/USDT
0.003824
-32.09%
243.39K
YAPPER/USDT
0.006370
+1.35%
212.27K
APT/USDT
5.254
-2.64%
409.63K
FARTCOIN/USDT
1.4024
-4.60%
346.97K
ODOM/USDT
0.0000032335
-27.30%
138.53K
X/USDT
0.00008453
-1.48%
267.39K
MOODENG/USDT
0.25398
-7.06%
399.35K
GALA/USDT
0.01858
-3.38%
375.81K
XLM/USDT
0.2841
-1.45%
322.83K
TIA/USDT
2.507
-2.79%
859.65K
ENA/USDT
0.3628
-2.31%
850.59K
BOOCHIE/USDT
0.0000000053325
-4.12%
219.23K
MEDX/USDT
0.00000000000939
+16.64%
145.26K
CAKE/USDT
2.333
-1.80%
307.15K
LINK/USDT
15.25
-2.49%
655.00K
SOON/USDT
0.4054
-4.88%
466.59K
STB/USDT
0.03678
+0.65%
322.56K
GNC/USDT
0.00002213
-28.40%
727.13K
DOT/USDT
4.489
-1.75%
475.36K
BERRYETH/USDT
0.003843
-14.10%
225.77K
OM/USDT
0.4002
-2.84%
481.07K
NEAR/USDT
2.747
-2.10%
507.11K
ASSDAQ/USDT
0.006313
+16.36%
273.68K
FOG/USDT
0.000190
-10.79%
201.36K
PYTHON/USDT
0.00000000000065
-19.75%
186.63
KEKIUS/USDT
0.030901
-9.68%
291.61K
PIPPIN/USDT
0.02632
-2.62%
197.58K
FLOKI/USDT
0.00009789
-1.77%
560.41K
PAYAI/USDT
0.002335
-5.80%
111.70K
PENGU/USDT
0.013190
-0.11%
607.28K
MAJOR/USDT
0.23155
-7.98%
334.43K
1DOLLAR/USDT
0.0090320
-16.33%
229.47K
CHILLGUY/USDT
0.08471
-2.47%
339.56K
OP/USDT
0.730
-4.94%
390.66K
ALPACA/USDT
0.16654
-3.55%
216.38K
PAWS/USDT
0.00007493
-1.71%
218.61K
SWARMS/USDT
0.02922
-2.76%
194.41K
CAW/USDT
0.000000045372
-4.85%
200.95K
MEW/USDT
0.003962
-0.97%
281.95K
ICP/USDT
5.149
-2.81%
301.84K
DIS/USDT
0.038140
-7.21%
266.08K
LEMON/USDT
0.000540
+9.31%
165.07K
OIK/USDT
0.0599
0.00%
186.78K
HBAR/USDT
0.18670
-1.84%
633.11K
MOG/USDT
0.0000011503
-3.07%
328.18K
DYDX/USDT
0.6201
-2.98%
314.10K
PEOPLE/USDT
0.02361
-3.19%
386.79K
NOICE/USDT
0.000093875
-19.83%
191.86K
APEX/USDT
0.004150
-6.04%
205.66K
LABUBU/USDT
0.021524
+1.93%
203.83K
MRSOON/USDT
0.00004662
+8.74%
215.69K
DEEPSEEK/USDT
0.0007849
+0.07%
193.58K
MELANIA/USDT
0.3378
-2.62%
208.35K
EOS/USDT
0.7205
-1.94%
241.56K
LEVER/USDT
0.000575
-1.37%
262.12K
AAVE/USDT
259.21
-4.73%
1.19M
TURBO/USDT
0.005118
-4.53%
451.35K
POPCAT/USDT
0.4683
-4.83%
285.09K
ONDO/USDT
0.9308
-2.75%
401.00K
ATOM/USDT
4.680
-2.50%
343.31K
FET/USDT
0.850
-1.84%
594.00K
TIME1/USDT
0.0001480
+49.79%
194.86K
ICM/USDT
0.001546
+41.05%
107.42K
CHILLHOUSE/USDT
0.003540
+11.07%
203.96K
FUCKCOIN/USDT
0.003435
-0.69%
179.16K
MEMECOIN/USDT
0.001506
-16.70%
209.29K
VINE/USDT
0.04587
+0.54%
194.90K
VGX/USDT
0.004744
+0.87%
302.20K
CHZ/USDT
0.04302
-2.55%
248.61K
GRT/USDT
0.1062
-3.62%
236.14K
MVP/USDT
0.021545
-1.09%
176.89K
HOODRAT/USDT
0.004005
+28.53%
234.41K
MOONPIG/USDT
0.074085
-16.67%
513.81K
WCT/USDT
0.6314
-1.52%
957.47K
VIRTUAL/USDT
1.9807
-1.20%
636.58K
PNUT/USDT
0.3311
-4.41%
575.13K
CRV/USDT
0.7612
-3.80%
528.49K
VET/USDT
0.02707
-3.28%
362.19K
DEGEN/USDT
0.005343
-1.98%
285.90K
SAND/USDT
0.3015
-3.17%
269.82K
AIDOGE/USDT
0.00000000015262
-4.83%
180.96K
INJ/USDT
13.03
-4.54%
440.45K
XBT/USDT
0.004340
-12.53%
224.30K
NXPC/USDT
2.1692
+1.84%
568.45K
GLONK/USDT
0.000461
-4.15%
161.47K
TROLL/USDT
0.023065
-2.74%
314.92K
PIAI/USDT
0.00000000000664
-2.63%
101.53K
LAYER/USDT
1.0067
-3.76%
654.55K
SPX/USDT
0.8801
-2.68%
165.70K
CAT/USDT
0.000008681
-3.05%
177.19K
XAUT/USDT
3,354.9
0.00%
117.53K
SPELL/USDT
0.0006188
+1.45%
228.86K
PEIPEI/USDT
0.00000004633
-3.77%
180.38K
BRETT/USDT
0.06211
-7.11%
313.39K
PROMPTBIDDER/USDT
0.003806
-20.93%
199.83K
UNICORN/USDT
0.000806
-4.27%
200.64K
VELAAI/USDT
0.0403
-2.89%
294.93K
MUTUMBO/USDT
0.000447
-34.26%
176.68K
MNSRY/USDT
0.04138
-0.07%
100.26K
ZOO/USDT
0.000002616
+0.88%
172.09K
BIO/USDT
0.0867
-4.82%
374.15K
USUAL/USDT
0.1294
-2.77%
423.97K
MOVE/USDT
0.1795
-3.39%
288.50K
AVAAI/USDT
0.04666
-17.06%
426.37K
GRASS/USDT
2.2186
-5.21%
299.80K
WIN/USDT
0.00005842
-1.41%
204.97K
BONE/USDT
0.2965
-2.08%
172.03K
BAKE/USDT
0.1280
-2.80%
173.81K
RLY/USDT
0.0010570
-3.19%
169.28K
ACS/USDT
0.0013888
-1.48%
289.25K
COOKIE/USDT
0.2914
-6.06%
627.46K
KNET/USDT
0.011430
-5.05%
198.78K
LDO/USDT
0.857
-1.38%
293.13K
RWAINC/USDT
0.01277
-0.31%
162.45K
W/USDT
0.0956
-3.91%
222.02K
BUIDL/USDT
0.004511
-1.00%
98.97K
ORDI/USDT
10.674
+0.28%
455.09K
MIRAI/USDT
0.01859
-11.09%
203.66K
MYRO/USDT
0.02858
-2.62%
285.93K
PENG/USDT
0.02399
+0.25%
175.10K
PYTH/USDT
0.1316
-2.44%
291.18K
STARTUP/USDT
0.01313
+13.09%
229.98K
PORT3/USDT
0.03404
+0.02%
270.32K
REX/USDT
0.025562
-4.42%
212.09K
LAUNCHONPUMP/USDT
0.001724
+41.65%
209.75K
NAIIVE/USDT
0.000553
-23.51%
200.10K
BSCREENER/USDT
0.000277
-11.21%
200.82K
USELESS/USDT
0.019967
-12.79%
160.40K
DON/USDT
0.001206
+16.29%
209.67K
FITCOIN/USDT
0.006098
-3.29%
202.10K
LAUNCHCOIN/USDT
0.180661
+8.58%
239.75K
MIKAMI/USDT
0.02568
-3.89%
198.08K
BFTOKEN/USDT
0.02176
-1.67%
170.51K
URMOM1/USDT
0.000857
+3.37%
176.90K
GORK/USDT
0.021217
-0.02%
186.64K
OBOL/USDT
0.1550
-1.89%
209.49K
AERGO/USDT
0.1628
+11.81%
217.55K
LLJEFFY/USDT
0.010957
-8.17%
164.79K
BWAH/USDT
0.000024
0.00%
198.70K
TITCOIN/USDT
0.03453
-12.18%
100.54K
ALPINE/USDT
0.907
-2.57%
206.08K
COCOROETH/USDT
0.00005653
-2.23%
190.58K
BOBBSC/USDT
0.00000000743
0.00%
267.83K
KMNO/USDT
0.06765
-2.08%
263.02K
BERA/USDT
2.963
-3.39%
361.50K
CUCK/USDT
0.003540
-0.36%
169.48K
DNA/USDT
0.000000000020586
-12.17%
100.67K
SUPFRIEND/USDT
0.000858
-7.24%
198.03K
GRASSITO/USDT
0.0000005446
-3.79%
198.40K
PGC/USDT
0.00015632
-4.74%
168.57K
LUCE/USDT
0.00863
-1.59%
207.33K
SIGN/USDT
0.07926
-2.99%
278.90K
GOAT/USDT
0.15131
-0.86%
293.20K
MVG/USDT
0.000132
+4.76%
161.36K
FWOG/USDT
0.07300
-6.37%
227.83K
MCP/USDT
0.000030
-3.22%
198.06K
NOM/USDT
0.000202
-1.94%
98.70K
TOSHI/USDT
0.0006533
-5.11%
333.38K
HOSICO/USDT
0.015656
-7.77%
98.11K
RENDER/USDT
4.640
-2.74%
429.63K
LETSBONK/USDT
0.02991
+1.28%
98.59K
TAI/USDT
0.11266
-3.73%
295.86K
MASK/USDT
1.657
-24.54%
644.17K
ZALA/USDT
0.000400
-4.98%
199.58K
BEAMX/USDT
0.00759
-2.81%
257.75K
DMCP/USDT
0.002776
+0.28%
330.19K
ARKM/USDT
0.652
-3.12%
308.97K
TRENCHER/USDT
0.002372
+2.86%
173.95K
NOBODY/USDT
0.060066
+7.13%
204.39K
UNI/USDT
6.037
-2.92%
539.78K
DOLO/USDT
0.03948
-6.68%
203.22K
RIO/USDT
0.3178
-1.57%
176.54K
OZK/USDT
0.0008095
-0.02%
199.02K
REZ/USDT
0.01354
-6.29%
248.71K
JOS/USDT
0.014790
-12.58%
98.73K
LAI/USDT
0.0010383
+5.89%
201.46K
JASMY/USDT
0.01750
-2.66%
263.64K
SIDELINED/USDT
0.00013381
+3.97%
197.09K
JUP/USDT
0.5397
-3.46%
416.44K
OPAIUM/USDT
0.001352
-2.80%
197.87K
BONGO/USDT
0.011665
-8.04%
99.02K
PORTAL/USDT
0.0596
-4.33%
207.92K
AWE/USDT
0.06733
-0.19%
291.84K
EPT/USDT
0.009163
-1.93%
259.33K
LUMO/USDT
0.004544
-6.69%
98.73K
PRAI/USDT
0.07157
-0.80%
315.73K
FAIR3SOL/USDT
0.001788
-2.34%
99.60K
HASHAI/USDT
0.0006352
-2.09%
192.90K
DOOD/USDT
0.003837
-4.81%
288.22K
GM/USDT
0.029556
+0.12%
488.89K
PITCOIN/USDT
0.000049
+4.25%
194.03K
TIME/USDT
0.000140
-5.40%
102.27K
CB/USDT
0.000047
0.00%
191.52K
FUR/USDT
0.000088
+1.14%
158.88K
BOOP/USDT
0.06759
+1.47%
201.73K
XTZ/USDT
0.6098
-3.06%
207.79K
BANG/USDT
0.0000863
+0.81%
160.57K
LANDSOL/USDT
0.000202
+9.78%
199.06K
BABY/USDT
0.08233
+0.12%
330.07K
HYPER/USDT
0.1539
-10.00%
288.40K
FORTH/USDT
2.448
-3.73%
177.92K
PAXG/USDT
3,360.85
-0.13%
338.06K
AUCTION/USDT
11.70
-2.41%
192.48K
K0/USDT
0.0000553
+0.91%
167.99K
ALE/USDT
0.5857
+1.05%
255.02K
SZN/USDT
0.000494
-11.78%
205.61K
MUBARAK/USDT
0.0519
-9.73%
812.85K
XPR/USDT
0.003472
-0.48%
213.47K
EDGE/USDT
0.12233
+1.31%
178.39K
SYRUP/USDT
0.43922
+3.26%
444.56K
D/USDT
0.04142
-2.56%
237.33K
RIZ/USDT
0.0051942
-7.02%
227.09K
ELON/USDT
0.00000014490
-2.06%
177.64K
PUMP/USDT
0.07129
-1.85%
207.29K
ASSCOIN1/USDT
0.000231
-6.09%
99.17K
SONIC/USDT
0.30024
-4.61%
324.07K
FUN/USDT
0.004004
-4.48%
576.55K
VON/USDT
0.00004258
+3.52%
173.17K
AIXBT/USDT
0.1754
-3.25%
530.14K
MLN/USDT
8.04
-2.66%
200.78K
BUCKAZOIDS/USDT
0.003169
+0.69%
198.94K
HMSTR/USDT
0.002084
-4.05%
195.56K
FAI/USDT
0.01998
-2.15%
174.76K
NEIROCTO/USDT
0.00050575
-4.40%
833.60K
CHATTY/USDT
0.000276
-3.83%
99.55K
NEIROETH/USDT
0.07981
+10.06%
234.14K
AIL/USDT
0.001528
+0.52%
168.50K
MANA/USDT
0.3046
-3.33%
221.53K
IMT/USDT
0.004149
-3.55%
171.25K
PHA/USDT
0.1299
-2.25%
204.93K
ATH/USDT
0.04801
-4.55%
254.77K
JHH/USDT
0.0000000871
-4.80%
99.83K
IO/USDT
0.949
-5.00%
275.42K
XSPA/USDT
0.01636
-3.42%
99.14K
DF/USDT
0.04944
-1.21%
177.99K
GME/USDT
0.002120
-4.07%
173.21K
TIM/USDT
0.00004913
-3.21%
197.00K
VRA/USDT
0.001704
-4.85%
231.82K
BANANA/USDT
21.60
-4.08%
187.99K
BOME/USDT
0.002264
-0.08%
511.82K
IBRL/USDT
0.042445
-16.62%
188.59K
TIBBIR/USDT
0.07669
-4.35%
208.68K
RFC/USDT
0.013395
-2.26%
198.21K
TFNY/USDT
0.002778
+3.77%
165.34K
ROUTINE/USDT
0.0002210
-5.43%
160.80K
ESIM/USDT
0.000568
-6.57%
99.21K
XCCOM/USDT
0.000679
0.00%
197.52K
RATO/USDT
0.00001228
-14.00%
215.47K
TAT/USDT
0.000833
+2.46%
201.63K
CFXSOL/USDT
0.004278
-12.56%
186.34K
SPICE/USDT
0.00007331
+4.68%
169.13K
BR/USDT
0.05079
-3.14%
198.89K
WOJAKSOL/USDT
0.000216
-19.70%
99.93K
BUBB/USDT
0.001372
-1.29%
202.66K
FHE/USDT
0.10513
+2.02%
588.67K
FORM/USDT
2.8937
-0.48%
290.10K
GUN/USDT
0.04724
-3.76%
348.24K
KNIGHT/USDT
0.000140
-3.44%
161.25K
STO/USDT
0.12348
-5.20%
329.53K
PARTI/USDT
0.2599
-1.47%
244.66K
SWASTICOIN/USDT
0.002816
+19.57%
99.58K
ADX/USDT
0.1056
-1.76%
217.43K
MUBARAKAH/USDT
0.0010935
-14.19%
202.39K
PELL/USDT
0.003345
-2.70%
262.04K
TTAI/USDT
0.000496
-14.62%
166.15K
FAT/USDT
0.005860
-4.35%
100.37K
KAITO/USDT
1.9552
-0.10%
516.91K
BROCCOLI/USDT
0.03033
-5.36%
185.28K
ICE/USDT
0.006628
-2.21%
823.12K
SHY/USDT
0.00500
-2.34%
102.56K
TRC/USDT
0.0017438
-0.55%
265.01K
AVERY/USDT
0.00009527
+32.39%
168.90K
MEMDEX/USDT
0.00185
+4.51%
103.12K
BUZZ/USDT
0.009220
-5.80%
183.23K
PROS/USDT
0.04492
+1.97%
196.62K
FLOCK/USDT
0.09909
-2.44%
292.01K
WOLFSOL/USDT
0.000457678
-2.39%
100.23K
DRB/USDT
0.00003403
-0.29%
220.04K
MEOWCAT/USDT
0.0002895
-3.30%
178.85K
COCORO/USDT
0.007506
-1.93%
198.89K
MYSTERY/USDT
0.00000000363
-3.71%
163.39K
BEANS/USDT
0.00000019449
+1.15%
170.21K
SBR/USDT
0.000324
-1.21%
99.46K
A47/USDT
0.015842
-14.02%
100.29K
BARSIK/USDT
0.004972
+9.95%
175.56K
AIFUN/USDT
0.004188
-3.27%
175.41K
ROAM/USDT
0.18510
-3.48%
435.97K
ACT/USDT
0.0597
-4.32%
265.20K
PWEASE/USDT
0.010163
+0.50%
100.43K
EIGEN/USDT
1.373
-4.45%
352.11K
EZ/USDT
0.002373
-2.54%
99.89K
AIC/USDT
0.12901
-3.57%
253.06K
MARS/USDT
0.00000433
-1.81%
160.12K
PESTO/USDT
0.001106
-3.99%
98.76K
SPEC/USDT
1.251
-2.57%
267.23K
BABYDEER/USDT
0.000128
-2.29%
97.40K
KEY/USDT
0.0005163
-1.12%
171.82K
DEFAI/USDT
0.0004216
-0.58%
169.60K
SUNDOG/USDT
0.06937
-1.39%
489.56K
FORM1/USDT
0.00007790
-1.44%
169.19K
SUPER/USDT
0.7873
-2.88%
282.52K
DOGEN/USDT
0.000312
-3.10%
100.72K
NEIRO/USDT
0.0015846
-9.66%
274.55K
API3/USDT
0.776
-3.00%
207.53K
TOLY/USDT
36.34
+5.30%
161.50K
OCB/USDT
0.000006888
-1.88%
167.22K
VINU/USDT
0.000000014092
-2.94%
418.68K
ANGLERFISH/USDT
0.000138
0.00%
101.67K
PIXFI/USDT
0.0006740
-2.19%
276.54K
FXS/USDT
3.150
+2.17%
281.66K
GROK3/USDT
0.000108
-4.42%
100.39K
AMP/USDT
0.004639
-0.68%
246.92K
MAIAR/USDT
0.002203
-12.75%
100.78K
BROCCOLI3/USDT
0.013940
-1.83%
206.63K
EGLD/USDT
17.55
-2.66%
203.63K
HIBER/USDT
0.000398
-1.97%
101.05K
MAGIC/USDT
0.1573
-4.08%
214.48K
FROC/USDT
0.0000249
+4.62%
198.31K
TRB/USDT
32.25
+5.53%
233.42K
SATS/USDT
0.00000005269
-6.72%
291.91K
WEPE/USDT
0.00001875
-5.30%
197.97K
SUSHI/USDT
0.717
-3.36%
212.16K
XOXO/USDT
0.002255
-1.00%
215.44K
AIX9/USDT
0.0007556
-0.06%
183.87K
BABYBONK/USDT
0.00000000000503
-3.26%
164.07K
BNBXBT/USDT
0.0010272
+0.41%
199.90K
ZRO/USDT
2.622
-3.21%
266.77K
BCH/USDT
420.4
-1.63%
249.34K
BROCCOLI1/USDT
0.000120
-0.82%
158.18K
AXS/USDT
2.797
-2.94%
249.54K
DIN/USDT
0.08220
+4.86%
293.36K
MXYZ/USDT
0.000548
-5.67%
102.01K
WOJAK/USDT
0.0004876
-4.93%
173.43K
DUKO/USDT
0.0002618
-4.03%
173.60K
SHELL/USDT
0.2138
-2.32%
287.80K
AVL/USDT
0.2520
+2.68%
232.65K
WEN/USDT
0.00005223
-4.35%
282.62K
ETHFI/USDT
1.203
-2.98%
525.75K
PERRY/USDT
0.0011172
-0.23%
196.87K
BROWNIE/USDT
0.0003075
+2.36%
196.68K
ZIL/USDT
0.01240
-2.43%
183.78K
HEI/USDT
0.3074
-5.87%
210.01K
KLED/USDT
0.004280
+25.32%
204.12K
GMRT/USDT
0.01421
-2.13%
185.67K
KORI/USDT
0.001422
-23.54%
161.65K
CAPTAINBNB/USDT
0.006623
+6.97%
204.08K
DAOLITY/USDT
0.0033586
+18.56%
1.05M
AGT/USDT
0.032898
+5.19%
219.20K
DUO/USDT
0.000237
-3.65%
101.44K
DIAM/USDT
0.01368
-0.94%
239.01K
PETUNIA/USDT
0.001000
-18.96%
199.39K
GOONC/USDT
0.006733
+9.01%
243.77K
HARRYBOLZ/USDT
0.0001521
-1.93%
101.12K
NOODLE/USDT
0.001998
+1.99%
197.81K
SWARM/USDT
0.000414
+1.22%
101.19K
ARCHAI/USDT
0.0050082
-1.65%
186.85K
B3/USDT
0.004692
-2.53%
275.12K
FOUR1/USDT
0.000242
-1.62%
159.84K
GIGANT/USDT
0.000057
-1.72%
197.89K
FOUR/USDT
0.0000624
-2.80%
167.36K
ZKJ/USDT
2.0403
+0.22%
181.30K
CAR/USDT
0.0249
+2.46%
101.42K
USD1/USDT
0.9999
0.00%
408.05K
FARTBOY/USDT
0.0353
-3.28%
101.74K
MOGACC/USDT
0.000033
+6.45%
198.94K
GORILLA/USDT
0.001466
+11.06%
232.35K
MAI/USDT
0.002853
-4.48%
175.82K
CHACHA/USDT
0.000276
+45.26%
164.39K
CHEX/USDT
0.1899
-0.05%
268.51K
DOGSHIT2/USDT
0.000221
-2.21%
102.36K
POPE/USDT
0.03309
+2.31%
199.63K
AVAXAI/USDT
0.0004713
-3.16%
169.11K
BOOPA/USDT
0.000876
-8.75%
176.56K
BETTY/USDT
0.000094
-1.05%
198.94K
FLOYDAI/USDT
0.00374
-1.05%
103.44K
CALICOIN/USDT
0.000109
-1.80%
102.33K
NEET/USDT
0.007543
-2.87%
204.14K
AIOT/USDT
0.33017
-4.43%
200.97K
ELON4AFD/USDT
0.00754
-3.70%
103.27K
LUX/USDT
0.00417
-6.91%
103.13K
SX/USDT
0.000041
0.00%
197.54K
MOONKIN/USDT
0.000006244
-5.14%
169.06K
MUSKIT/USDT
0.00093
-8.82%
102.78K
VVV/USDT
3.497
-4.21%
263.66K
ZORA/USDT
0.010051
-0.84%
242.17K
HQ/USDT
0.0020319
-0.49%
160.79K
POSEIDON/USDT
0.000073
+25.86%
193.83K
PINEYE/USDT
0.00010520
-2.67%
170.34K
SKYAI/USDT
0.058203
-0.03%
204.06K
ANON/USDT
6.122
-0.84%
175.66K
DARK/USDT
0.01178
-5.30%
181.86K
FAFO/USDT
0.000580
-2.19%
103.98K
PROMPT/USDT
0.23081
-0.96%
2.17M
CORE/USDT
0.8055
-1.97%
247.62K
XTTA/USDT
0.32964
+0.09%
347.78K
HAT/USDT
0.003304
-10.67%
270.22K
ZETA/USDT
0.2507
-3.61%
199.06K
GFM/USDT
0.00305
-19.09%
102.61K
TALK/USDT
0.521
-15.42%
186.41K
EPAY/USDT
0.0000566
+23.85%
163.54K
SAFEMOONSOL/USDT
0.000514
-2.09%
103.63K
KEYCAT/USDT
0.005334
-4.18%
197.77K
VATAN/USDT
0.02003
+4.48%
161.37K
CLOUDY/USDT
0.001320
-10.14%
102.98K
VANKEDISI/USDT
0.07673
-3.42%
99.95K
LVVA/USDT
0.003490
-4.77%
202.30K
SOSO/USDT
0.5057
-2.54%
161.13K
PVS/USDT
0.015483
+8.15%
99.27K
ROSSFUND/USDT
0.000344
+5.52%
104.14K
ALON/USDT
0.00612
-9.33%
103.67K
DOGINME/USDT
0.0007497
-4.63%
203.00K
GROKCOIN/USDT
0.000218
-6.03%
100.42K
TMC/USDT
0.000233
-2.51%
102.69K
ANIME/USDT
0.02581
-1.30%
340.50K
RED/USDT
0.4119
-2.92%
201.35K
BID/USDT
0.04183
-4.16%
200.95K
STAR10/USDT
0.0002017
-1.94%
197.50K
AINTI/USDT
0.04563
-1.04%
202.37K
COLLAT/USDT
0.07333
+11.22%
100.86K
TAPS/USDT
0.00357
-0.27%
188.53K
XYRO/USDT
0.0038627
-9.90%
190.01K
RIZO/USDT
0.00001177
-3.99%
102.71K
SOLVEX/USDT
0.2259
+1.84%
179.34K
MIDLE/USDT
0.0002419
+1.72%
195.79K
SAN/USDT
0.00970
-10.68%
102.74K
J/USDT
0.2205
-2.77%
165.56K
TST/USDT
0.05838
-0.73%
205.23K
CATTON/USDT
0.0000001263
+3.77%
169.08K
DOGEAI/USDT
0.01098
-7.02%
104.24K
BUTTCOIN/USDT
0.00515
+0.19%
103.27K
STARGATE/USDT
0.0000918
-2.34%
103.78K
BNBAI/USDT
0.00016868
+3.34%
165.43K
HOOD/USDT
0.0000257
-2.28%
102.69K
ALPHASOL/USDT
0.000354
-0.84%
103.43K
USA/USDT
0.000001236
-4.33%
103.68K
BWT/USDT
0.000161
-1.82%
103.55K
SKY/USDT
0.06801
-2.36%
373.06K
BARRONMEME/USDT
0.000921
+0.21%
103.03K
PLUME/USDT
0.15765
-1.88%
193.86K
OBT/USDT
0.013496
+19.53%
481.68K
T3AI/USDT
0.000286
-1.71%
102.85K
SBR1/USDT
0.07329
+2.69%
168.75K
SYNTH/USDT
0.0006497
+3.62%
172.37K
BEENZ/USDT
0.000302
0.00%
104.03K
HOLO/USDT
0.0000960
-3.32%
103.05K
BARRON/USDT
0.0001085
-2.51%
103.26K
HENAI/USDT
0.0006746
+4.15%
169.36K
FIGHT/USDT
0.000788
-1.50%
150.07K
LLM/USDT
0.00213
-0.93%
111.59K
UFD/USDT
0.03607
-8.45%
101.72K
VERT/USDT
0.0011263
+49.06%
203.25K
DMCK/USDT
0.00003672
+0.24%
169.61K
SOLV/USDT
0.04162
-2.13%
298.16K
CITADAIL/USDT
0.00150
-17.12%
100.77K
MATES/USDT
0.000148
-1.98%
184.58K
AGIXT/USDT
0.00399
-1.23%
102.41K
APPLE/USDT
0.000328
-2.95%
101.09K
CLAY/USDT
0.0000406
-0.24%
169.25K
SLAP/USDT
0.000702
-2.50%
160.39K
EXPERT/USDT
0.001151
-2.45%
35.86K
MXNA/USDT
0.00602
0.00%
189.41K
ELIZA/USDT
0.0005297
-3.62%
169.60K
GPS/USDT
0.0234
-7.50%
188.43K
DUCK/USDT
0.002397
-2.99%
190.86K
VVAIFU/USDT
0.004752
-3.76%
177.50K
PEANUT/USDT
0.000315
+11.70%
99.83K
WHISP/USDT
0.001467
-11.83%
103.61K
HANA/USDT
0.000012311
-2.00%
161.64K
LEGEND/USDT
0.0006006
-1.84%
174.83K
AGENT/USDT
0.002794
+12.70%
329.23K
LIY/USDT
0.001893
0.00%
167.41K
AIS/USDT
0.00002274
+0.04%
166.06K
MOBY/USDT
0.01682
+1.57%
103.11K
CELO/USDT
0.3674
-3.39%
200.85K
TROG/USDT
0.00000481
-2.23%
159.98K
GRPH/USDT
0.00315
-5.68%
103.30K
MBOX/USDT
0.0587
-4.86%
190.60K
BABYSHARK/USDT
0.002312
+1.22%
169.64K
FIDA/USDT
0.0860
-4.12%
396.93K
BIOS/USDT
0.000273
-7.77%
102.92K
RDNT/USDT
0.02544
-5.07%
196.66K
LAVA/USDT
0.07213
-2.40%
241.44K
RARE/USDT
0.0601
-3.53%
197.08K
SOLA/USDT
0.000527
-4.70%
103.70K
WOO/USDT
0.0863
-3.03%
177.52K
COAI/USDT
0.000005222
+3.28%
170.56K
XTER/USDT
0.2271
-1.60%
258.65K
GMT/USDT
0.0562
-4.09%
210.22K
PVP/USDT
0.0001505
-1.31%
168.81K
HINT/USDT
0.008585
-2.05%
231.55K
ILV/USDT
13.29
-3.83%
175.39K
FTT/USDT
1.1690
-0.19%
206.75K
MOSS/USDT
0.000561
-8.03%
102.33K
IOTA/USDT
0.2051
-1.91%
249.22K
IQ6900/USDT
0.00313
+8.68%
102.41K
SHOGGOTH/USDT
0.00632
-8.27%
102.07K
SKL/USDT
0.02335
-3.67%
208.04K
CHR/USDT
0.0972
-3.57%
178.58K
TRUMPIUS/USDT
0.00681
-4.48%
161.33K
BUILD/USDT
0.000158
-2.46%
102.19K
LINA/USDT
0.00009074
-2.68%
172.44K
BIGTIME/USDT
0.07202
-2.93%
187.80K
PUMPAI/USDT
0.0003253
+1.52%
181.27K
AIMONICA/USDT
0.003620
-4.35%
407.54K
MEMETOON/USDT
0.000001501
+1.69%
169.68K
AXL/USDT
0.3500
-4.03%
190.42K
TRISIG/USDT
0.00260
-1.14%
101.53K
DOP/USDT
0.0002714
-0.14%
220.58K
TAOCAT/USDT
0.003360
+0.93%
173.02K
DSYNC/USDT
0.1606
-1.83%
196.60K
MNT/USDT
0.7329
-0.74%
201.80K
AICMP/USDT
0.000208
-3.70%
101.61K
APU/USDT
0.00022722
-4.25%
182.10K
APX/USDT
0.07927
+0.55%
172.02K
ID/USDT
0.1982
-3.73%
280.24K
OKB/USDT
52.19
-0.26%
165.72K
YGG/USDT
0.2020
-4.40%
219.43K
KM/USDT
0.000479
-6.80%
102.02K
MKR/USDT
1,631.9
-2.43%
184.34K
IMX/USDT
0.626
-2.79%
202.99K
ZAILGO/USDT
0.00170
+1.79%
102.03K
BPT/USDT
0.0007682
-1.75%
169.09K
TOMI/USDT
0.002120
-0.18%
295.45K
SEN/USDT
0.0372
-4.37%
163.23K
ZK/USDT
0.0625
-1.88%
236.46K
BUTTHOLE/USDT
0.00678
-6.35%
101.19K
TOKEN/USDT
0.02143
-2.14%
220.15K
FITFI/USDT
0.001724
+1.11%
267.29K
RAI/USDT
0.9711
-7.30%
176.72K
BAD/USDT
0.000000010324
-3.50%
181.90K
GAME/USDT
0.03737
-0.21%
199.05K
STARS/USDT
0.0000514
+2.80%
160.28K
ZEUS/USDT
0.1845
-9.64%
181.46K
BLADE/USDT
0.024815
-0.75%
260.69K
GROK/USDT
0.002842
-5.39%
182.36K
TRENCHAI/USDT
0.000380
-6.40%
101.59K
VANRY/USDT
0.0375
-6.01%
225.04K
AKITA/USDT
0.000295
-2.64%
159.04K
MEME/USDT
0.002235
-2.44%
346.72K
SCOUT/USDT
0.000130
-1.51%
101.15K
STRK/USDT
0.1536
-2.47%
295.01K
HAEDAL/USDT
0.15609
-3.13%
286.91K
SNAI/USDT
0.01677
-8.46%
101.31K
EARNM/USDT
0.001692
-0.70%
171.01K
GIZA/USDT
0.15775
+161.99%
500.15K
FUEL/USDT
0.013237
-1.02%
278.19K
ISLAND/USDT
0.02223
-4.95%
169.63K
KIP/USDT
0.001783
+9.92%
178.27K
AVA/USDT
0.5996
-3.74%
211.33K
AXR/USDT
0.017351
+2.26%
197.58K
LINGO/USDT
0.06004
-4.02%
172.79K
RDAC/USDT
0.016965
+3.72%
483.53K
AUTOS/USDT
0.01597
+2.56%
170.00K
IKUN/USDT
0.001217
-17.26%
198.18K
FO/USDT
0.6640
-0.01%
324.37K
QBX/USDT
0.0015873
-2.53%
172.82K
AIAGENT/USDT
0.001437
-0.62%
166.83K
SXT/USDT
0.1244
+1.55%
222.69K
GORK1/USDT
0.003373
+22.34%
198.39K
VELODROME/USDT
0.0584
-2.66%
190.80K
FROGE/USDT
0.00000000345
-2.54%
160.32K
STICKMAN/USDT
0.000195
-12.55%
168.79K
MANASOL/USDT
0.000296
+0.33%
101.99K
MYX/USDT
0.06910
-2.26%
233.18K
LUIGI/USDT
0.00196
+4.25%
101.43K
PORK/USDT
0.000074
+1.36%
197.65K
DONKEY/USDT
0.001811
+2.37%
196.20K
TRUST/USDT
0.000849
-5.66%
101.24K
DRA/USDT
0.000103
-3.73%
198.31K
GRIFFAIN/USDT
0.09050
+0.04%
220.58K
MILK/USDT
0.07835
-2.34%
493.84K
SUIAI/USDT
0.02411
+2.03%
170.07K
B2/USDT
0.64023
+1.25%
238.58K
PRAWN/USDT
0.000161
-11.53%
100.70K
DUPE/USDT
0.014212
-0.54%
224.68K
VOID/USDT
0.00025584
-4.28%
168.79K
AURAFARM/USDT
0.002233
-15.67%
193.19K
TMAI/USDT
0.0008773
-1.09%
169.53K
ALCH/USDT
0.14197
+8.49%
302.13K
DPCORE/USDT
0.005575
-3.77%
197.90K
PAI/USDT
0.09062
+0.23%
174.95K
SRC/USDT
0.000024
+9.09%
198.08K
BULLY/USDT
0.0016330
-12.20%
172.24K
TOFI/USDT
0.000034
0.00%
197.55K
RIZZMAS/USDT
0.0000045592
-5.04%
168.09K
SAINT/USDT
0.000413
-5.70%
98.86K
PUNDIAI/USDT
12.181
-1.16%
171.93K
THE/USDT
0.2968
-6.10%
310.59K
FRIC/USDT
0.00244
-3.17%
100.46K
OKINTAMA/USDT
0.000041
-6.81%
198.13K
DUCKY/USDT
0.000586
-0.84%
163.18K
STARDOGE/USDT
0.000001676
+7.36%
195.27K
JPROOF/USDT
0.055919
+33.07%
196.15K
MORPHO/USDT
1.4892
-3.45%
283.86K
MICRO/USDT
0.003093
-1.55%
172.11K
WIZARD/USDT
0.001233
-4.04%
184.87K
BANK/USDT
0.06831
-0.85%
182.30K
QUANT/USDT
0.001051
+3.75%
100.25K
FLOWER/USDT
0.000327
-7.62%
99.99K
GCATS/USDT
0.000192
+4.91%
189.62K
CHEYENNE/USDT
0.000257
-0.77%
100.33K
ITALIANROT/USDT
0.011373
-4.99%
99.17K
BASEISFOREVERY1/USDT
0.006281
-14.54%
199.76K
LUNAI/USDT
0.02165
-2.69%
269.14K
AQA/USDT
0.0002658
-0.67%
169.11K
LUM/USDT
2.4817
-5.55%
198.46K
BERT/USDT
0.03410
-2.34%
174.66K
FLR/USDT
0.01850
-2.37%
185.50K
LESTER/USDT
0.000836
-1.53%
98.98K
MTN/USDT
0.449488
+0.05%
162.26K
FREEDOG/USDT
0.0020178
-4.21%
233.67K
SHRUBETH/USDT
0.005277
-2.92%
161.73K
HAPPY/USDT
0.0028811
+1.54%
202.34K
KERNEL/USDT
0.1772
-5.94%
642.11K
CENTS/USDT
0.000292
-6.10%
99.78K
JOCKEY/USDT
0.000342
-11.62%
163.66K
PEAQ/USDT
0.11902
-3.10%
225.96K
SWELL/USDT
0.010328
-3.53%
274.77K
PATRIOT/USDT
0.000950
-3.06%
163.68K
REMUS/USDT
0.000202
+15.42%
163.16K
FRED/USDT
0.007322
-10.02%
178.82K
SAROS/USDT
0.160534
-2.37%
286.02K
SHRUB/USDT
0.000168
-10.16%
100.06K
SUT/USDT
5.289
-0.73%
195.73K
SAFE/USDT
0.5384
+2.61%
276.08K
TRUMP47/USDT
0.000114
-5.00%
95.76K
HOUSE/USDT
0.059302
+1.52%
223.62K
TALENT/USDT
0.007247
-0.11%
170.46K
BAN/USDT
0.06596
+0.33%
283.31K
K/USDT
5.322
+7.23%
176.55K
KILO/USDT
0.03843
-0.07%
207.45K
RECT/USDT
0.01763
-3.18%
208.07K
CHEEMS/USDT
0.0000015690
-0.52%
171.75K
GHIBLI/USDT
0.003604
+8.26%
208.21K
MAG/USDT
0.00179
+5.91%
99.82K
WORM/USDT
0.000148
-1.98%
98.25K
CROS/USDT
0.0009786
-4.74%
168.65K
DIGI/USDT
0.0000000520
0.00%
205.81K
BABYNEIROBNB/USDT
0.000000000002363
+1.37%
160.09K
ORCA/USDT
2.637
-3.54%
253.90K
NEI/USDT
0.004564
-1.31%
99.89K
SLOP/USDT
0.000121
0.00%
99.21K
BANANAS31/USDT
0.005350
-6.69%
274.32K
MSTR/USDT
0.1764
-4.28%
162.04K
PUFFER/USDT
0.2229
-2.91%
231.46K
SLING/USDT
0.001226
-1.84%
197.23K
RETARDIO/USDT
0.0235
-8.91%
99.57K
TUT/USDT
0.02701
-3.74%
288.37K
DOPE/USDT
0.000000509
-4.32%
160.42K
GIGA/USDT
0.02328
-4.07%
181.64K
EPIC/USDT
1.320
-2.72%
182.33K
KOKO/USDT
0.0000005404
-2.70%
170.62K
MLC/USDT
0.4727
-3.37%
170.49K
NOTAI/USDT
0.00001419
+1.79%
205.78K
BMT/USDT
0.0878
-3.51%
279.46K
CATALORIAN/USDT
0.000789
+0.89%
164.23K
ELX/USDT
0.1274
-4.49%
880.17K
OMG/USDT
0.1980
-2.22%
262.16K
MINI/USDT
0.00702
-3.43%
102.22K
WHITE/USDT
0.0006986
+11.70%
208.42K
BURGER/USDT
0.008290
-11.32%
196.25K
DRIP/USDT
0.000491
-3.34%
101.04K
MEMHASH/USDT
0.0011702
+0.18%
214.24K
SAI/USDT
0.02387
+2.05%
220.51K
DHN/USDT
3.388
-4.34%
204.91K
SUN/USDT
0.01930
-0.77%
178.55K
GEMS/USDT
0.04566
-4.69%
179.12K
TROY/USDT
0.00015465
-4.61%
171.04K
VOXEL/USDT
0.0787
+11.31%
425.49K
XCN/USDT
0.01829
-1.13%
209.82K
SATO/USDT
0.00022
+10.00%
159.54K
TTG/USDT
0.001051
+3.64%
101.23K
MA/USDT
0.003720
+0.08%
171.73K
YFI/USDT
5,539.9
-1.76%
165.97K
GINNAN/USDT
0.00000009042
-1.37%
197.24K
LIBRA/USDT
0.02795
-1.82%
198.17K
G7/USDT
0.005534
-0.23%
170.41K
WAXP/USDT
0.02384
-2.29%
185.60K
PUMPIT/USDT
0.000465
-18.13%
101.64K
TWT/USDT
0.8427
-0.96%
179.81K
BIGBALLS/USDT
0.000287
-1.71%
101.79K
HOT/USDT
0.001107
-2.29%
175.66K
ETF500/USDT
0.00456
+2.93%
102.27K
METIS/USDT
19.18
-3.03%
220.60K
ANKR/USDT
0.01785
-1.81%
245.32K
PEP/USDT
0.000771
+20.46%
101.80K
NFT/USDT
0.0000004329
-0.27%
282.57K
SSE/USDT
0.01077
-3.66%
102.56K
HNT/USDT
4.171
+0.14%
236.50K
SNAKEAI/USDT
0.0002829
+20.63%
207.73K
JELLYJELLY/USDT
0.031612
+3.20%
201.31K
TRUMPCOIN/USDT
0.0008211
-3.93%
168.09K
MAVIA/USDT
0.1935
-2.86%
276.63K
PKIN/USDT
0.00175
-4.89%
257.36K
SEEK/USDT
0.000271
-5.90%
104.03K
ZRX/USDT
0.2565
-2.58%
207.93K
REEF/USDT
0.0003087
-0.73%
173.26K
STUPID/USDT
0.000921
-2.22%
102.84K
JOE/USDT
0.1866
-4.60%
192.21K
NUIT/USDT
0.00240
-4.76%
103.55K
ACH/USDT
0.02354
-4.65%
270.79K
BOTIFY/USDT
0.018462
-10.72%
280.77K
ELONSOL/USDT
0.0008072
-2.95%
198.01K
UXLINK/USDT
0.4361
-2.59%
206.57K
IOTX/USDT
0.02055
+1.03%
190.21K
NC/USDT
0.04086
-6.66%
186.14K
HOOK/USDT
0.1368
-4.20%
180.97K
SORA/USDT
0.0000838
-8.21%
106.09K
DOGECAST/USDT
0.000207
0.00%
160.28K
UMA/USDT
1.199
-2.67%
160.70K
MOCA/USDT
0.08914
-2.44%
179.61K
MVRS/USDT
0.000152
-4.40%
103.56K
RSR/USDT
0.008474
-3.94%
379.48K
TREAT/USDT
0.002992
-2.22%
183.26K
COTI/USDT
0.06897
-2.70%
201.64K
DEGENAI/USDT
0.00383
-3.28%
103.62K
ACE/USDT
0.650
-3.27%
194.75K
AIOS/USDT
0.00310
-9.88%
103.10K
MLG/USDT
0.01399
-7.59%
101.88K
PHB/USDT
0.598
-3.85%
189.27K
SENTAI/USDT
0.001519
-4.10%
102.65K
STG/USDT
0.1913
-2.54%
174.62K
AIPUMP/USDT
0.0010244
-13.27%
171.11K
RAY/USDT
3.141
-2.08%
291.14K
CYBER/USDT
1.371
+2.61%
210.62K
FLORK/USDT
0.002488
-1.23%
101.91K
AICELL/USDT
0.0016209
-5.32%
168.66K
BAT/USDT
0.1427
-2.39%
184.65K
ASSCOIN/USDT
0.001638
+25.70%
101.90K
BLZ/USDT
0.04150
+1.46%
179.41K
CEL/USDT
0.10367
+1.99%
170.63K
TEVA/USDT
0.007431
-1.95%
197.89K
BOND/USDT
0.2586
-1.03%
176.45K
ZEREBRO/USDT
0.04037
+4.18%
338.49K
CVX/USDT
3.208
-5.64%
189.66K
NEUR/USDT
0.00204
-4.22%
101.85K
INSN/USDT
0.00003049
-1.13%
170.45K
UNFI/USDT
0.2105
-0.89%
184.22K
RATS/USDT
0.00002288
-2.80%
293.01K
SPORE/USDT
0.000750
-1.70%
101.05K
CGPT/USDT
0.1295
-3.78%
264.66K
RAD/USDT
0.765
-0.26%
185.74K
1INCH/USDT
0.2242
-2.69%
188.54K
DESCI/USDT
0.0012519
+1.50%
170.47K
AGI/USDT
0.06509
-3.35%
298.94K
LOU/USDT
0.000726
-5.22%
101.73K
ENS/USDT
21.64
-3.09%
228.49K
OGPU/USDT
0.3062
+1.08%
173.12K
PIX/USDT
0.0007692
+2.65%
174.19K
SNX/USDT
0.771
-2.03%
189.01K
HAWKTUAH/USDT
0.000150
-3.84%
100.56K
YNE/USDT
0.00639
-1.23%
101.56K
GLS/USDT
0.0002878
-2.86%
170.56K
WOLF/USDT
0.00005166
-4.42%
196.37K
BITBOARD/USDT
0.001251
-4.43%
174.66K
ZIG/USDT
0.09852
-1.19%
270.68K
GAMESTOP/USDT
0.00008601
-2.51%
169.36K
PROPC/USDT
0.573
-8.17%
162.84K
BICITY/USDT
0.0006406
-2.07%
230.66K
PIN/USDT
0.7920
+1.21%
186.73K
PEPU/USDT
0.002296
-1.75%
281.96K
TRU/USDT
0.0416
-2.57%
171.99K
LPT/USDT
5.335
-4.11%
199.94K
MONKY/USDT
0.0000009085
-1.81%
163.19K
ARC/USDT
0.05791
+0.15%
101.18K
CFX/USDT
0.0861
-4.33%
219.11K
HOPPY/USDT
0.000032718
-0.26%
161.77K
ME/USDT
0.958
-3.32%
217.31K
BIAO/USDT
0.0003141
-2.90%
168.70K
NPC/USDT
0.016469
+0.86%
176.06K
BOBO/USDT
0.0000004616
+1.62%
171.79K
REALIS/USDT
0.00292
-8.17%
100.74K
BILLY/USDT
0.005758
+5.82%
177.02K
GOATS/USDT
0.0001601
+1.65%
169.70K
RPL/USDT
4.73
-5.02%
164.04K
SKI/USDT
0.07558
-5.76%
176.66K
DADDY/USDT
0.03428
+0.70%
171.62K
SHIRO/USDT
0.000000007351
-1.76%
175.15K
HIGH/USDT
0.623
-2.35%
191.42K
RSC/USDT
0.5396
-7.79%
170.96K
ANDY/USDT
0.0003760
+3.09%
169.09K
UBC/USDT
0.00097
+1.04%
101.10K
BOB/USDT
0.000006563
+0.21%
160.35K
MUSTARD/USDT
0.000144
-2.04%
100.04K
BEER/USDT
0.000004956
-1.86%
170.99K
REKTCOIN/USDT
0.00000027407
-3.76%
163.90K
JTO/USDT
1.944
-4.14%
244.14K
OL/USDT
0.05815
-9.01%
278.46K
BAKKT/USDT
0.0001390
-7.27%
99.63K
CATCOIN/USDT
0.00000000010124
-1.57%
167.42K
MICHI/USDT
0.05257
-0.90%
191.52K
URO/USDT
0.002804
-5.36%
341.04K
DOGEGOVSOL/USDT
0.0988
-1.98%
101.70K
NAKA/USDT
0.3920
-1.45%
311.90K
COW/USDT
0.4092
-2.05%
264.50K
UBXS/USDT
0.020575
+0.90%
170.63K
MANEKI/USDT
0.001787
-3.30%
192.15K
PEPECOIN/USDT
0.3664
-5.27%
179.28K
CEEK/USDT
0.01436
-1.37%
172.15K
MEMESAI/USDT
0.00249
-6.39%
99.46K
PRCL/USDT
0.10254
-6.54%
295.27K
SCR/USDT
0.333
-2.91%
184.92K
OPUL/USDT
0.03655
-2.24%
169.86K
SIGMA/USDT
0.01732
-3.99%
99.14K
CATS/USDT
0.000009116
-1.85%
272.92K
ORDS/USDT
0.0009211
-1.86%
170.86K
MUBI/USDT
0.005008
-3.02%
175.85K
POCHITA/USDT
0.000323
+0.31%
99.47K
BABYBNB/USDT
0.0010704
-0.18%
168.40K
MANTA/USDT
0.277
-3.81%
210.10K
AEVO/USDT
0.1148
-3.93%
259.72K
MOODENGETH/USDT
0.00003571
-4.59%
194.02K
DEAI/USDT
0.11643
-8.07%
196.66K
PIXEL/USDT
0.04863
-5.35%
414.91K
DOGEGOV/USDT
0.024091
-5.56%
207.75K
XAI/USDT
0.0760
-4.28%
248.00K
BAND/USDT
0.708
-5.72%
187.87K
SLP/USDT
0.001682
-3.49%
208.94K
PIKA/USDT
0.0002147
-9.71%
159.89K
CTSI/USDT
0.0728
-4.46%
182.22K
DODO/USDT
0.0505
-3.25%
181.92K
KITEAI/USDT
0.0000002352
-0.59%
168.21K
SUNCAT/USDT
0.001724
+1.11%
198.64K
REN/USDT
0.012431
+0.41%
173.99K
PERP/USDT
0.2814
+3.41%
221.82K
EPX/USDT
0.00001555
+0.84%
169.28K
ALICE/USDT
0.4633
-3.83%
209.76K
DUSK/USDT
0.0813
-4.01%
197.57K
BAL/USDT
1.1804
+1.78%
185.42K
CATDOG/USDT
0.000002486
-2.47%
170.23K
TLM/USDT
0.00558
-4.28%
193.67K
BEL/USDT
0.3256
-2.19%
202.57K
WHY/USDT
0.00000003763
-2.51%
170.80K
AIOZ/USDT
0.4389
-0.99%
323.16K
GMX/USDT
14.98
-2.60%
160.28K
CRO/USDT
0.09502
-1.53%
165.60K
FROKAI/USDT
0.005346
+1.00%
169.49K
C98/USDT
0.0575
-0.86%
203.12K
BCCOIN/USDT
0.1423
-0.41%
172.65K
AERO/USDT
0.5994
-1.81%
272.02K
LRC/USDT
0.1015
-2.12%
189.81K
AUDIO/USDT
0.0811
+3.84%
316.76K
ALT/USDT
0.03131
-3.72%
260.14K
FLOW/USDT
0.397
-2.21%
192.85K
BTT/USDT
0.0000007177
-1.07%
221.11K
MUMU/USDT
0.00000500
-4.58%
167.92K
BLUR/USDT
0.1010
-2.88%
192.86K
ETC/USDT
18.19
-2.41%
269.62K
ANDYETH/USDT
0.00006837
-5.63%
205.73K
BENDOG/USDT
0.002982
+0.20%
171.09K
MAGA/USDT
0.000012681
-3.34%
181.44K
PENDLE/USDT
4.335
-1.65%
379.91K
DRIFT/USDT
0.6147
-2.66%
221.73K
PSPS/USDT
0.00585
-2.01%
160.11K
LADYS/USDT
0.00000004811
-4.60%
276.81K
RACA/USDT
0.00008121
-1.31%
258.17K
OMNI/USDT
2.61
-4.04%
168.11K
PONKE/USDT
0.16123
-4.38%
281.72K
TNSR/USDT
0.1502
-3.53%
186.77K
AITECH/USDT
0.05617
-2.14%
180.15K
SLERF/USDT
0.08680
-1.95%
171.45K
AI/USDT
0.1733
-5.14%
239.33K
APE/USDT
0.6317
-3.36%
323.34K
LUNA/USDT
0.1879
-2.69%
213.27K
CRTAI/USDT
0.001575
+0.63%
21.12K
0.1573-4.08%
₫4,084.05
Giá cao nhất 24h
0.1690
Giá thấp nhất 24h
0.1562
Số tiền 24h (USDT)
214.50K
Vốn H. Trường (USDT)
52.13M
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
TREASURE
MAGIC là token tiện ích kết nối các cộng đồng trò chơi trong Treasure Metaverse: Một hệ sinh thái NFT phi tập trung nằm trên Arbitrum, một trong những giải pháp mở rộng quy mô Layer 2 của Ethereum.
Liên kết liên quan
Tên tiền điện tử
MAGIC
Xếp hạng vốn hóa
NO.703
Vốn hóa thị trường lưu hành
52,127,806 USDT
Nguồn cung lưu thông
331,391,013
Nguồn cung tối đa
347,685,919
Giá cao nhất lịch sử
6.32
2022-02-19
Giá thấp nhất lịch sử
0.01999252
2021-10-07
Sổ lệnh
Giao dịch mới nhất
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
MAGIC
)Số tiền(USDT
)Giá(USDT)
Số lượng(MAGIC)
Số tiền(USDT)
1.9920
93.340
185.93
1.5000
20.780
31.17
1.3000
27.800
36.14
1.0000
35.570
35.57
0.7450
38.860
28.95
0.6420
4,941.730
3,172.591
0.6416
6,393.610
4,102.140
0.6285
6,422.880
4,036.780
0.6024
7,872.690
4,742.508
0.5894
7,021.350
4,138.384
0.5764
7,148.690
4,120.505
0.5633
4,550.520
2,563.308
0.5503
4,393.630
2,417.815
0.5399
7,418.880
4,005.453
0.5006
6,485.510
3,246.646
0.4800
66.820
32.07
0.4481
9,964.320
4,465.012
0.4219
8,868.580
3,741.654
0.3957
10,588.000
4,189.672
0.3800
284.500
108.11
0.3695
9,651.890
3,566.373
0.3500
20.040
7.01
0.3433
10,097.750
3,466.558
0.3170
5,000.280
1,585.089
0.3105
3,979.410
1,235.607
0.3039
3,689.970
1,121.382
0.3000
73.470
22.04
0.2974
4,450.250
1,323.504
0.2908
3,240.270
942.27
0.2843
4,358.120
1,239.014
0.2777
2,797.440
776.85
0.2711
2,420.740
656.26
0.2646
3,382.020
894.88
0.2580
4,687.580
1,209.396
0.2515
10,328.540
2,597.628
0.2500
20.730
5.18
0.2449
1,955.120
478.81
0.2384
8,479.310
2,021.468
0.2318
2,207.970
511.81
0.2253
15,409.590
3,471.781
0.2187
427.940
93.59
0.2121
1,205.480
255.68
0.2056
22,983.490
4,725.406
0.1990
90.850
18.08
0.1925
2,386.820
459.46
0.1859
461.470
85.79
0.1794
1,870.890
335.64
0.1728
1,051.280
181.66
0.1663
1,305.530
217.11
0.1606
33,544.310
5,387.216
0.1605
79,242.560
12,718.431
0.1604
45,420.620
7,285.467
0.1603
60,132.260
9,639.201
0.1602
32,575.860
5,218.653
0.1601
61,001.510
9,766.342
0.1600
39,208.700
6,273.392
0.1599
108,277.500
17,313.572
0.1598
77,840.990
12,438.990
0.1597
80,066.010
12,786.542
0.1596
70,563.490
11,261.933
0.1595
92,605.860
14,770.635
0.1594
61,009.940
9,724.984
0.1593
56,044.210
8,927.843
0.1592
47,952.630
7,634.059
0.1591
26,546.170
4,223.496
0.1590
34,468.520
5,480.495
0.1589
34,033.880
5,407.984
0.1588
21,752.030
3,454.222
0.1587
21,697.390
3,443.376
0.1586
11,058.650
1,753.902
0.1585
14,332.820
2,271.752
0.1584
7,404.090
1,172.808
0.1583
7,209.240
1,141.223
0.1582
6,584.470
1,041.663
0.1581
2,317.510
366.40
0.1580
3,837.120
606.26
0.1579
11,759.240
1,856.784
0.1578
23,205.770
3,661.871
0.1577
32,744.730
5,163.844
0.1576
22,691.790
3,576.226
0.1575
10,135.090
1,596.277
0.1574
1,844.480
290.32
0.1573
≈₫4,084.050.1571
1,545.820
242.85
0.1570
8,716.710
1,368.523
0.1569
24,033.880
3,770.916
0.1568
35,997.040
5,644.336
0.1567
21,178.340
3,318.646
0.1566
6,961.490
1,090.169
0.1565
3,345.690
523.60
0.1564
2,239.820
350.31
0.1563
5,685.550
888.65
0.1562
8,860.490
1,384.009
0.1561
6,878.360
1,073.712
0.1560
14,220.220
2,218.354
0.1559
20,192.020
3,147.936
0.1558
31,813.400
4,956.528
0.1557
22,908.100
3,566.791
0.1556
38,368.550
5,970.146
0.1555
58,231.830
9,055.050
0.1554
58,027.110
9,017.413
0.1553
84,730.730
13,158.682
0.1552
61,250.220
9,506.034
0.1551
103,311.170
16,023.562
0.1550
122,107.250
18,926.624
0.1549
83,360.520
12,912.545
0.1548
74,732.030
11,568.518
0.1547
42,021.890
6,500.786
0.1546
70,743.670
10,936.971
0.1545
57,895.060
8,944.787
0.1544
64,759.000
9,998.790
0.1543
49,404.080
7,623.050
0.1542
81,402.800
12,552.312
0.1541
72,336.580
11,147.067
0.1540
34,987.430
5,388.064
0.1537
699.840
107.57
0.1502
800.000
120.16
0.1500
204.020
30.60
0.1445
1,724.400
249.18
0.1393
2,509.790
349.61
0.1343
9,728.400
1,306.524
0.1298
561.250
72.85
0.1255
3,943.360
494.89
0.1215
1,191.140
144.72
0.1177
24,665.880
2,903.174
0.1142
2,429.720
277.47
0.1109
4,220.920
468.10
0.1077
10,925.850
1,176.714
0.1048
2,440.190
255.73
0.1020
5,063.550
516.48
0.0993
802.610
79.70
0.0968
6,670.220
645.68
0.0944
3,643.850
343.98
0.0921
17,056.730
1,570.925
0.0899
18,594.860
1,671.678
0.0879
16,043.640
1,410.236
0.0859
8,118.060
697.34
0.0840
14,995.790
1,259.646
0.0822
13,179.070
1,083.320
0.0804
12,005.620
965.25
0.0788
20,182.350
1,590.369
0.0772
40,446.830
3,122.495
0.0757
31,926.360
2,416.825
0.0742
32,144.720
2,385.138
0.0728
51,518.480
3,750.545
0.0714
44,084.400
3,147.626
0.0701
61,687.310
4,324.280
0.0688
56,917.690
3,915.937
0.0676
52,032.530
3,517.399
0.0664
47,917.690
3,181.735
0.0653
53,544.590
3,496.462
0.0642
48,517.440
3,114.820
0.0631
46,579.080
2,939.140
0.0621
87,094.100
5,408.544
0.0611
77,364.980
4,727.000
0.0601
78,780.770
4,734.724
0.0592
64,197.020
3,800.464
0.0583
97,980.880
5,712.285
0.0566
80,205.450
4,539.628
0.0549
92,794.420
5,094.414
0.0534
126,541.110
6,757.295
0.0493
66,129.420
3,260.180
0.0441
77,777.270
3,429.978
0.0387
98,023.570
3,793.512
0.0386
129,770.660
5,009.147
0.0385
82,207.880
3,165.003
0.0360
277.770
10.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(MAGIC)
Giá(USDT)
Số lượng(MAGIC)
Thời gian
0.1573
95.390
01:48:12
0.1573
82.380
01:48:01
0.1573
95.030
01:47:44
0.1573
158.980
01:47:40
0.1573
127.190
01:47:30
0.1573
72.160
01:47:23
0.1573
56.530
01:47:20
0.1573
158.980
01:47:19
0.1573
138.990
01:47:18
0.1573
67.960
01:47:12
0.1573
136.350
01:47:10
0.1572
147.010
01:47:08
0.1571
127.230
01:46:58
0.1573
127.190
01:46:47
0.1572
76.630
01:46:41
0.1572
127.190
01:46:37
0.1573
51.620
01:46:30
0.1573
158.050
01:46:26
0.1573
152.320
01:46:21
0.1574
158.880
01:46:15
0.1574
55.750
01:46:04
0.1573
75.690
01:46:03
0.1574
137.890
01:46:02
0.1574
109.640
01:45:59
0.1576
61.460
01:45:43
0.1577
73.970
01:45:36
0.1577
126.820
01:45:33
0.1577
138.960
01:45:24
0.1576
52.250
01:45:22
0.1577
118.580
01:45:16
0.1577
104.210
01:45:13
0.1577
158.530
01:45:11
0.1576
115.160
01:45:10
0.1575
108.590
01:45:07
0.1577
105.210
01:45:02
0.1578
126.820
01:45:00
0.1576
124.410
01:44:50
0.1576
143.180
01:44:39
0.1576
158.530
01:44:29
0.1577
154.190
01:44:25
0.1577
111.200
01:44:21
0.1577
126.820
01:44:18
0.1577
146.270
01:44:17
0.1576
126.940
01:43:35
0.1577
120.020
01:43:25
0.1577
100.040
01:43:23
0.1575
121.520
01:43:14
0.1575
132.990
01:43:11
0.1574
158.780
01:43:03
0.1575
60.600
01:42:54
0.1574
158.780
01:42:53
0.1574
112.680
01:42:50
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá (USDT)
Số lượng (MAGIC)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 MAGIC
Giá (USDT)
Số lượng (MAGIC)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Loading...